Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西蘭元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.5937743188117861.6841415472483225
EUR歐元0.55562244909811081.7997832910156981
GBP英國鎊0.476095072937376962.1004208126546495
INR印度盧比49.516600465759540.020195247464362878
AUD澳洲元0.90968176146319081.0992855329885205
CAD加拿大元0.81224714849904731.231152367660387
SGD新加坡元0.8088936570794211.2362564488521084
CHF瑞士法郎0.54284905187081131.842132719130147
MYR馬來西亞令吉2.83101038469475070.3532307777485682
JPY日本圓93.593081720850660.010684550413486598
CNY中國元，人民幣4.3027418546257960.23240994551530417
NZD新西蘭元11
THB泰國銖21.96340013782920.0455302910170828
HUF匈牙利福林218.047730048609880.004586151847474256
AED阿聯酋迪拉姆2.1806361858362840.458581769162239
HKD香港元4.6482635767293250.2151340997542213
MXN墨西哥披索10.1834562412133870.09819848745977891
ZAR南非蘭特11.1683580454958570.08953867667264616
PHP菲律賓披索34.274220119028450.02917644796955766
SEK瑞典克朗6.5001988854671810.15384144664184815
IDR印尼盾9635.1479462816390.00010378667827160002
BRL巴西雷亞爾3.03700583863162650.32927167517417966
SAR沙地阿拉伯利雅2.22665369554419760.4491044125995527
TRY土耳其里拉19.287804957832180.051846231449677274
KES肯雅先令80.153334524236950.012476087313592895
KRW南韓圜817.64284671863530.0012230278831560756
EGP埃及鎊28.44192749428420.03515936112983073
IQD伊拉克第納爾777.02559651119860.0012869588910454739
NOK挪威克朗6.5510158546730640.1526480811806715
KWD科威特第納爾0.182942428779562385.466200523690195
RUB俄羅斯盧布54.394373579649230.018384254366597463
DKK丹麥克朗4.1436351415014930.24133398956493032
PKR巴基斯坦盧比165.290489425478090.00604995486114072
ILS以色列謝克爾2.2687872975399870.4407641038383305
PLN波蘭茲羅提2.40209714422643960.41630289699296713
QAR卡塔爾利雅2.1613385204749010.46267624924404466
XAU黃金安士0.000254076704069245343935.8193174902917
OMR阿曼里亞爾0.228611025126531284.374242228459986
COP哥倫比亞披索2337.7199098431680.00042776724268352905
CLP智利披索563.79083239366640.0017737074506059918
TWD台灣新台幣19.3655899597967750.05163798273515103
ARS阿根廷披索519.38178349095640.0019253659481059027
CZK捷克克朗13.9867935689659570.0714960147991896
VND越南盾15073.9918278751230.0000663394282960125
MAD摩洛哥迪拉姆6.0203765461089150.16610256723000477
JOD約旦第納爾0.420985992037556272.375375948164066
BHD巴林第納爾0.223259143873231544.479099859702986
XOF非洲財政共同體法郎364.464434843049450.0027437519395565537
LKR斯里蘭卡盧比175.656673456043220.005692923475806586
UAH烏克蘭格里夫納23.5429739392738320.042475517433752226
NGN尼日利亞奈拉734.43432006696510.001361592143336685
TND突尼西亞第納爾1.86916701197734510.5349976720069144
UGX烏干達先令2264.98205377249950.00044150460191701033
RON羅馬尼亞新列伊2.76498800472397250.3616652217989747
BDT孟加拉塔卡65.146186728711040.015350092618073111
PEN秘魯索爾2.2279573181687860.4488416325775599
GEL格魯吉亞拉里1.59009366212598650.6288937713662605
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）364.464434843049450.0027437519395565537
FJD斐濟元1.34351117041732150.7443183369211437
VEF委內瑞拉玻利瓦爾2160247.509740074.62909919114002e-7
VES委內瑞拉玻利瓦爾21.60247509740070.0462909919114002
BYN白俄羅斯盧布1.9416307029740950.5150309986694426
UZS烏兹別克索姆7521.5424359977790.00013295145357607012
BGN保加利亞列弗1.0867030546195580.9202145846089375
DZD阿爾及利亞第納爾79.842571848708050.012524646649595385
IRR伊朗里亞爾24864.2230893351730.00004021842936363142
DOP多米尼加披索34.82680043029530.02871351911874498
ISK冰島克朗83.509369227517270.011974704266721835
CRC哥斯達尼加科朗298.26649949219490.003352706394122442
XAG白銀安士0.02179152914895642445.88939092637696
SYP敍利亞鎊7720.104221776450.00012953193004561447
JMD牙買加元92.409718761568470.010821372615364802
LYD利比亞第納爾2.88813858608902230.34624377265571304
GHS加納塞地8.0230870220488470.12464030332113127
MUR毛里求斯盧比27.5038001122472730.03635861211610195
AOA安哥拉寬扎501.096266498338650.001995624527374752
UYU烏拉圭披索22.933541324517650.04360425569909372
AFN阿富汗阿富汗尼42.79772031059140.023365730528233864
LBP黎巴嫩鎊54677.426052395360.00001828908330545291
XPF法屬波利尼西亞法郎66.303394880200130.015082183978766752
TTD千里達元4.0277051754213730.2482803374244942
TZS坦桑尼亞先令1535.86139934727540.0006511004185826854
ALL阿爾巴尼亞列克56.021162444056560.01785039717800595
XCD東加勒比海元1.60431485055462830.623319044671493
GTQ危地馬拉格查爾4.6125276213348610.21680086973887885
NPR尼泊爾盧比79.263698195564570.012616115860916995
BOB玻利維亞玻利維亞諾4.1037321400376690.2436806219011216
ZWD津巴布韋元214.886925977985330.004653610243847258
BBD巴巴多斯元1.1875486376235720.8420707736241613
CUC古巴可兌換披索0.5937743188117861.6841415472483225
LAK寮國基普12767.1284783871290.00007832614841253089
BND文萊元0.8088936570794211.2362564488521084
BWP博茨瓦納普拉8.227024663400450.12155062624872127
HNL洪都拉斯倫皮拉14.6408790228478850.0683019099085134
PYG巴拉圭瓜拉尼4407.5612513564140.00022688283678241633
ETB埃塞俄比亞比爾33.8590691889155050.029534184605623223
NAD納米比亞元11.1683580454958570.08953867667264616
PGK巴布亞新幾內亞基那2.25854892763452450.44276215926273643
SDG蘇丹鎊347.777154193546440.0028754045167770728
MOP澳門幣（帕塔卡）4.7877114840312050.20886805801380703
BMD百慕達元0.5937743188117861.6841415472483225
NIO尼加拉瓜科多巴21.8439892920688620.045779183766725295
BAM波斯尼亞可兌換馬克1.0867030546195580.9202145846089375
KZT哈薩克堅戈263.03312500280070.0038018025295838776
PAB巴拿馬巴波亞0.5937743188117861.6841415472483225
GYD圭亞那元123.88042055200440.008072300655293666
YER也門里亞爾148.65160121312280.006727139108083291
MGA馬達加斯加阿里亞里2643.27825214304040.00037831809768390783
KYD開曼群島元0.48797318607464512.0492929294828715
MZN莫桑比克梅蒂卡爾37.983565541248420.026327175602144186
RSD塞爾維亞第納爾65.091101817579910.015363083003304122
SCR塞舌爾盧比8.1101674319441650.12330201668355452
AMD亞美尼亞德拉姆229.433597852651840.004358559554308283
AZN阿塞拜疆馬納特1.0099792755809330.9901193263840063
SBD所羅門群島元4.9180382031382140.20333310940161
SLL塞拉利昂利昂13477.5645676634230.00007419738150609861
TOP汤加潘加1.41774582400030470.7053450506229706
BZD伯利茲元1.20197443540086010.8319644499481377
GMD岡比亞達拉西40.3470261866925240.024784974123565652
MWK馬拉威克瓦查1032.80153385594740.0009682402351461628
BIF布隆迪法郎1701.63282200952740.0005876708459461068
HTG海地古德78.641057420508180.012716003990801096
SOS索馬里先令338.74937884799630.002952034933320779
GNF幾內亞法郎5097.1422554492620.00019618836396628292
MNT蒙古圖格里克2015.56416597832980.0004961390050882416
MVR馬爾代夫羅非亞9.1557797079810150.10922062695854384
CDF剛果法郎1658.88543766082330.0006028143820528616
STN聖多美多布拉13.60288331082230.07351382623450216
TJS塔吉克斯坦索莫尼6.4827070713260640.15425654576051143
KPW北韓圜534.39856155082210.0018712625219237202
KGS吉爾吉斯索姆52.732834622836510.018963516889474008
LRD利比里亞元114.760716649079040.008713783158551102
LSL萊索托洛蒂11.1683580454958570.08953867667264616
MMK緬甸元1246.21989240521880.0008024266071294918
GIP直布羅陀鎊0.476095072937376962.1004208126546495
XPT白金安士0.00064881322955068581541.2756005183758
MDL摩爾多瓦列伊10.5787064106773540.09452951629233938
CUP古巴披索14.2336019234874470.07025628546979801
KHR柬埔寨里爾2411.2074919440840.00041472996552185156
MKD馬其頓第納爾34.087156740478480.02933656237783249
VUV瓦努阿圖瓦圖71.904492039966340.013907336963651375
ANG荷蘭盾1.06425505280910970.9396243854896362
MRU毛里塔尼亞烏吉亞23.3997701549800080.04273546250142021
SZL斯威士蘭里蘭吉尼11.1683580454958570.08953867667264616
CVE佛得角埃斯庫多61.268487462048670.016321604162652565
SRD蘇里南元20.122694864068610.04969513311984943
SVC薩爾瓦多科朗5.1955252896031270.1924733196855226
XPD鈀安士0.000617834899933781618.555377993669
BSD巴哈馬元0.5937743188117861.6841415472483225
XDR國際貨幣基金組織特別提款權0.451538877018496652.214648728815961
RWF盧旺達法郎765.90199237127420.0013056500831182664
AWG阿魯巴弗羅林或荷蘭盾1.0628560306730970.9408611995800684
BTN不丹努扎姆49.516600465759540.020195247464362878
DJF吉布提法郎105.544425617922830.00947468323547527
KMF科摩羅法郎273.348326132287070.003658335919408738
ERN厄立特里亞納克法8.906614782176790.11227610314988817
FKP褔克蘭群島鎊0.476095072937376962.1004208126546495
SHP聖赫勒拿島鎊0.476095072937376962.1004208126546495
SPL塞波加鲁基尼0.0989623860727814510.104849323909333
WST薩摩亞塔拉1.6470478007591860.6071469204106053
JEP澤西島鎊0.476095072937376962.1004208126546495
TMT土庫曼馬納特2.0803177348444180.48069580105501886
GGP格恩西島鎊0.476095072937376962.1004208126546495
IMP人島鎊0.476095072937376962.1004208126546495
TVD圖瓦盧元0.90968176146319081.0992855329885205
ZMW贊比亞克瓦查15.7482998597495810.06349891790896477
ADACardano1.2683799939152280.7884072634362561
BCHBitcoin Cash0.0012322108368497849811.5494281453938
BTCBitcoin0.000009354220621836767106903.61500193512
CLFCLF0.01503646309546573266.50500145220663
CNHChinese Yuan Renminbi Offshore4.3149612442704940.23175179182149624
DOGEDogecoin3.9413067721245950.2537229548008366
DOTPolkadot0.0871449721410233611.475131329226182
ETHEthereum0.000190418674009482485251.585776456997
LINKChainlink0.0404288150375323224.734833288377224
LTCLitecoin0.00683488093077306146.30832784484144
LUNATerra1.55088615185223520.6447926553510664
MXVMXV1.2529631777125380.7981080512083697
SLE塞拉利昂利昂13.4775645676634210.07419738150609863
UNIUniswap0.0781764911057711712.791569253818528
VEDVED21.60247509740070.0462909919114002
XBTXBT0.000009354220621836767106903.61500193512
XLMStellar Lumen5.2380303586788350.19091145555182035
XRPRipple1.14124428447625580.8762365898366131
ZWL津巴布韋元18299.286503257520.000054646939366842875

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06977▼
GBP / EUR1.16798▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914817▲
USD / CAD1.36700▲
EUR / JPY169.372▲
AUD / USD0.653302▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement