目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-11-20 08:52 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ NZD NZD/單位
USD美元0.68614247051.4574232655
EUR歐元0.59999209931.6666886132
GBP英國鎊0.53414503351.8721507030
INR印度盧比48.99524225750.0204101450
AUD澳洲元0.94121631581.0624550204
CAD加拿大元0.90334838041.1069926307
SGD新加坡元0.94161793411.0620018627
CHF瑞士法郎0.68076452151.4689367152
MYR馬來西亞令吉2.87095031690.3483167208
JPY日本圓77.09801681540.0129705022
CNY中國元,人民幣4.76277714920.2099615348
NZD新西蘭元1.00000000001.0000000000
THB泰國銖22.62392216960.0442010007
HUF匈牙利福林192.86520904560.0051849683
AED阿聯酋迪拉姆2.51985822300.3968477238
HKD香港元5.37375081340.1860897602
MXN墨西哥披索13.98258596690.0715175292
ZAR南非蘭特9.65092530810.1036170075
PHP菲律賓披索35.96793796960.0278025391
SEK瑞典克朗6.18504045390.1616804300
IDR印尼盾10009.94803820540.0000999006
SAR沙地阿拉伯利雅2.57303426450.3886462041
BRL巴西雷亞爾2.57705691810.3880395474
TRY土耳其里拉3.65729479290.2734261405
KES肯雅先令70.41602226750.0142013134
KRW南韓圜773.48881069450.0012928435
EGP埃及鎊12.29102576500.0813601744
IQD伊拉克第納爾813.49716507400.0012292606
NOK挪威克朗5.82379357520.1717093827
KWD科威特第納爾0.20848889474.7964185409
RUB俄羅斯盧布45.07932370100.0221831190
DKK丹麥克朗4.47746227630.2233407985
PKR巴基斯坦盧比92.16531331660.0108500689
ILS以色列謝克爾2.54854826210.3923802483
PLN波蘭茲羅提2.59937344200.3847080931
QAR卡塔爾利雅2.49755859270.4003910070
XAU黃金安士0.00056031061784.7244105722
OMR阿曼里亞爾0.26382177993.7904376216
COP哥倫比亞披索2179.01313377340.0004589233
CLP智利披索458.78286369030.0021796804
TWD台灣新台幣21.22529724050.0471135923
ARS阿根廷披索24.63930238670.0405855647
CZK捷克克朗15.62643098980.0639941392
VND越南盾16002.66006849350.0000624896
MAD摩洛哥迪拉姆6.49098890300.1540597303
JOD約旦第納爾0.48647501162.0556040416
BHD巴林第納爾0.25798956893.8761257061
XOF非洲財政共同體法郎393.56901749000.0025408504
LKR斯里蘭卡盧比121.62377254860.0082220768
UAH烏克蘭格里夫納18.92377310170.0528435843
NGN尼日利亞奈拉249.43118392650.0040091218
TND突尼西亞第納爾1.98975342240.5025748360
UGX烏干達先令2562.51574163940.0003902415
RON羅馬尼亞新列伊2.79979700780.3571687509
BDT孟加拉塔卡57.10095954890.0175128406
PEN秘魯索爾2.31577210430.4318214207
GEL格魯吉亞拉里1.83475565200.5450317043
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)393.56901749000.0025408504
FJD斐濟元1.44718523410.6909965473
VEF委內瑞拉玻利瓦爾6.85284792440.1459247325
VES委內瑞拉玻利瓦爾47.98365495020.0208404300
BYN白俄羅斯盧布1.44033297250.6942839045
HRK克羅地亞庫納4.45326193640.2245544983
UZS烏兹別克索姆5676.85439750380.0001761539
BGN保加利亞列弗1.17348254760.8521643565
DZD阿爾及利亞第納爾81.11800331760.0123277196
IRR伊朗里亞爾28763.47643517800.0000347663
DOP多米尼加披索34.22762583370.0292161661
ISK冰島克朗84.51247895510.0118325721
XAG白銀安士0.047651170620.9858433034
CRC哥斯達尼加科朗426.11593325060.0023467792
SYP敍利亞鎊353.36424797750.0028299411
LYD利比亞第納爾0.95647656851.0455039182
JMD牙買加元85.77938823620.0116578122
MUR毛里求斯盧比23.64069695810.0422999373
GHS加納塞地3.31210961550.3019223746
AOA安哥拉寬扎212.97553947700.0046953749
UYU烏拉圭披索22.40620080230.0446305025
AFN阿富汗阿富汗尼52.12811159360.0191835071
LBP黎巴嫩鎊1034.35977432600.0009667816
XPF法屬波利尼西亞法郎71.59810254320.0139668506
TTD千里達元4.59041135820.2178454003
TZS坦桑尼亞先令1578.12191431970.0006336646
ALL阿爾巴尼亞列克74.64685045860.0133964125
XCD東加勒比海元1.85441822560.5392526811
GTQ危地馬拉格查爾5.26446006570.1899530033
NPR尼泊爾盧比78.75985192900.0126968243
BOB玻利維亞玻利維亞諾4.70812600210.2123987335
ZWD津巴布韋元248.31496008530.0040271436
BBD巴巴多斯元1.37228494110.7287116328
CUC古巴可兌換披索0.68614247051.4574232655
LAK寮國基普5818.27575031170.0001718722
BND文萊元0.94161793411.0620018627
BWP博茨瓦納普拉7.27145541060.1375240503
HNL洪都拉斯倫皮拉16.57663102940.0603258888
PYG巴拉圭瓜拉尼4042.93373424840.0002473451
ETB埃塞俄比亞比爾19.14414241140.0522352988
NAD納米比亞元9.65092530810.1036170075
PGK巴布亞新幾內亞基那2.23690364360.4470465247
SDG蘇丹鎊32.75157805930.0305328799
MOP澳門幣(帕塔卡)5.53496333780.1806696701
NIO尼加拉瓜科多巴22.08082103300.0452881711
BMD百慕達元0.68614247051.4574232655
KZT哈薩克堅戈251.67407683930.0039733929
PAB巴拿馬巴波亞0.68614247051.4574232655
BAM波斯尼亞可兌換馬克1.17348254760.8521643565
GYD圭亞那元143.51750169330.0069677913
YER也門里亞爾171.78547510100.0058212139
MGA馬達加斯加阿里亞里2467.57154331430.0004052567
KYD開曼群島元0.56263685821.7773453436
MZN莫桑比克梅蒂卡爾42.13140218560.0237352651
RSD塞爾維亞第納爾70.96492409610.0140914686
SCR塞舌爾盧比9.35488956380.1068959706
AMD亞美尼亞德拉姆332.85149541710.0030043428
SBD所羅門群島元5.50743926340.1815725879
AZN阿塞拜疆馬納特1.16416426120.8589853110
SLL塞拉利昂利昂5752.93763809560.0001738242
TOP汤加潘加1.53089528550.6532125414
BZD伯利茲元1.37568254640.7269118901
MWK馬拉威克瓦查498.97898840860.0020040924
GMD岡比亞達拉西34.01760670240.0293965419
BIF布隆迪法郎1228.65269739640.0008138996
SOS索馬里先令393.03184132840.0025443231
HTG海地古德49.54438812880.0201839207
GNF幾內亞法郎6236.88880446630.0001603364
MVR馬爾代夫羅非亞10.61316742140.0942225785
MNT蒙古圖格里克1766.56761677080.0005660695
CDF剛果法郎1109.13774041450.0009016013
STN聖多美多布拉14.77954692110.0676610728
TJS塔吉克斯坦索莫尼6.46598337210.1546555168
KPW北韓圜617.57912526320.0016192257
MMK緬甸元1096.36910912340.0009121016
LSL萊索托洛蒂9.65092530810.1036170075
LRD利比里亞元108.37291984260.0092273974
KGS吉爾吉斯索姆47.91369812070.0208708582
GIP直布羅陀鎊0.53414503351.8721507030
XPT白金安士0.00080540691241.6084915839
MDL摩爾多瓦列伊11.67555552150.0856490296
CUP古巴披索18.18277546910.0549971044
KHR柬埔寨里爾2751.68300689780.0003634140
MKD馬其頓第納爾36.85027353890.0271368406
VUV瓦努阿圖瓦圖77.29055045640.0129381922
MRU毛里塔尼亞烏吉亞24.59820650210.0406533704
ANG荷蘭盾1.22810345360.8142636494
SZL斯威士蘭里蘭吉尼9.65092530810.1036170075
CVE佛得角埃斯庫多66.16112879140.0151146152
SRD蘇里南元5.11676366900.1954360343
XPD鈀安士0.00058713411703.1884144602
SVC薩爾瓦多科朗6.00374661710.1665626589
BSD巴哈馬元0.68614247051.4574232655
XDR國際貨幣基金組織特別提款權0.49407250212.0239944457
RWF盧旺達法郎605.40325798170.0016517916
AWG阿魯巴弗羅林或荷蘭盾1.22819502230.8142029416
DJF吉布提法郎121.98178043410.0081979456
BTN不丹努扎姆48.99524225750.0204101450
KMF科摩羅法郎295.17676311750.0033878005
WST薩摩亞塔拉1.76866661830.5653976785
SPL塞波加鲁基尼0.11435707808.7445396280
ERN厄立特里亞納克法10.29213705800.0971615510
FKP褔克蘭群島鎊0.53414503351.8721507030
SHP聖赫勒拿島鎊0.53414503351.8721507030
JEP澤西島鎊0.53414503351.8721507030
TMT土庫曼馬納特2.40224451470.4162773581
TVD圖瓦盧元0.94121631581.0624550204
IMP人島鎊0.53414503351.8721507030
GGP格恩西島鎊0.53414503351.8721507030
ZMW贊比亞克瓦查8.13194198180.1229718562
AD