目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-25 16:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ NZD NZD/單位
USD美元0.70626321401.4159027118
EUR歐元0.57998794151.7241737775
GBP英國鎊0.50669988111.9735548346
INR印度盧比47.30360855240.0211400363
AUD澳洲元0.93414954261.0704924152
CAD加拿大元0.90897355071.1001420220
SGD新加坡元0.93859940971.0654172479
CHF瑞士法郎0.69409123951.4407327785
MYR馬來西亞令吉2.76449244940.3617300529
JPY日本圓77.21658126770.0129505863
CNY中國元,人民幣4.46878588920.2237744266
NZD新西蘭元1.00000000001.0000000000
THB泰國銖22.30472063330.0448335586
HUF匈牙利福林181.61010020260.0055063017
AED阿聯酋迪拉姆2.59375165360.3855419229
HKD香港元5.54215148880.1804353421
MXN墨西哥披索13.43273698430.0744449922
ZAR南非蘭特8.80455136630.1135776212
PHP菲律賓披索36.93033512450.0270780104
SEK瑞典克朗6.04453099060.1654388077
IDR印尼盾9806.56770127460.0001019725
SAR沙地阿拉伯利雅2.64848705260.3775740565
BRL巴西雷亞爾2.47610320830.4038603870
TRY土耳其里拉2.89716779520.3451646818
KES肯雅先令70.71629203570.0141410129
KRW南韓圜765.59504322290.0013061736
EGP埃及鎊12.50236065720.0799848946
IQD伊拉克第納爾836.83316959120.0011949813
NOK挪威克朗5.62981125200.1776258484
KWD科威特第納爾0.21279560824.6993451063
RUB俄羅斯盧布44.09071275310.0226805134
DKK丹麥克朗4.32114321660.2314202399
PKR巴基斯坦盧比81.70604943310.0122389959
ILS以色列謝克爾2.53565521620.3943753842
PLN波蘭茲羅提2.45464151170.4073914644
QAR卡塔爾利雅2.57079809910.3889842615
XAU黃金安士0.00053419921871.9608614309
OMR阿曼里亞爾0.27155820583.6824517862
COP哥倫比亞披索1996.18407411580.0005009558
CLP智利披索426.72645454300.0023434216
TWD台灣新台幣20.99732616010.0476251115
ARS阿根廷披索14.30924460650.0698848910
CZK捷克克朗14.76360332500.0677341417
VND越南盾16082.00508828770.0000621813
MAD摩洛哥迪拉姆6.53366615720.1530534276
JOD約旦第納爾0.50074061881.9970419066
BHD巴林第納爾0.26555496853.7656987016
XOF非洲財政共同體法郎380.44715013320.0026284860
LKR斯里蘭卡盧比111.37816622840.0089784204
UAH烏克蘭格里夫納18.62091466350.0537030548
NGN尼日利亞奈拉254.20769801970.0039337912
TND突尼西亞第納爾1.71426990990.5833387113
UGX烏干達先令2613.19040663160.0003826740
RON羅馬尼亞新列伊2.69566101520.3709665252
BDT孟加拉塔卡59.44636003130.0168218878
PEN秘魯索爾2.28967358670.4367434755
GEL格魯吉亞拉里1.75069727700.5712009798
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)380.44715013320.0026284860
FJD斐濟元1.45439489170.6875711718
VEF委內瑞拉玻利瓦爾7.05380385020.1417674805
BYN白俄羅斯盧布1.41253198570.7079485705
HRK克羅地亞庫納4.30332606370.2323783941
UZS烏兹別克索姆5698.13161085310.0001754961
BGN保加利亞列弗1.13435781560.8815560542
DZD阿爾及利亞第納爾81.54762526690.0122627728
IRR伊朗里亞爾29680.98356902240.0000336916
DOP多米尼加披索35.04330464060.0285361215
ISK冰島克朗71.34586005590.0140162302
XAG白銀安士0.042671822723.4346680401
CRC哥斯達尼加科朗400.23661258720.0024985220
SYP敍利亞鎊363.88285413620.0027481372
LYD利比亞第納爾0.94035472731.0634284817
JMD牙買加元87.61969176230.0114129596
MUR毛里求斯盧比24.09360325050.0415047924
GHS加納塞地3.14445948910.3180196798
AOA安哥拉寬扎156.57287230390.0063868024
UYU烏拉圭披索19.99313635550.0500171650
AFN阿富汗阿富汗尼49.54480545230.0201837507
LBP黎巴嫩鎊1064.69179516120.0009392389
XPF法屬波利尼西亞法郎69.21097153750.0144485763
TTD千里達元4.78920366080.2088029808
TZS坦桑尼亞先令1610.03851571700.0006211032
ALL阿爾巴尼亞列克74.77748706190.0133730089
XCD東加勒比海元1.90690451500.5244101066
GTQ危地馬拉格查爾5.18231771080.1929638544
NPR尼泊爾盧比76.04055074810.0131508779
BOB玻利維亞玻利維亞諾4.89858012500.2041407866
ZWD津巴布韋元255.59665716010.0039124142
BBD巴巴多斯元1.41252642810.7079513559
CUC古巴可兌換披索0.70626321401.4159027118
LAK寮國基普5879.86094458060.0001700720
BND文萊元0.93859940971.0654172479
BWP博茨瓦納普拉6.91166248870.1446829908
HNL洪都拉斯倫皮拉16.67737663780.0599614689
PYG巴拉圭瓜拉尼3940.70407031220.0002537618
ETB埃塞俄比亞比爾19.42977031610.0514674123
NAD納米比亞元8.80455136630.1135776212
PGK巴布亞新幾內亞基那2.29683951400.4353808762
SDG蘇丹鎊12.81924674600.0780077036
MOP澳門幣(帕塔卡)5.70841603350.1751799438
NIO尼加拉瓜科多巴22.07467530380.0453007796
BMD百慕達元0.70626321401.4159027118
KZT哈薩克堅戈230.23375027950.0043434119
PAB巴拿馬巴波亞0.70626321401.4159027118
BAM波斯尼亞可兌換馬克1.13435781560.8815560542
GYD圭亞那元147.45755080530.0067816127
YER也門里亞爾176.71788691360.0056587367
MGA馬達加斯加阿里亞里2260.03393788060.0004424712
KYD開曼群島元0.57912834261.7267329647
MZN莫桑比克梅蒂卡爾42.21768617990.0236867553
RSD塞爾維亞第納爾68.51294245160.0145957824
SCR塞舌爾盧比9.71942304910.1028867655
AMD亞美尼亞德拉姆339.33120215040.0029469733
SBD所羅門群島元5.48766517570.1822268611
AZN阿塞拜疆馬納特1.20074006700.8328197146
SLL塞拉利昂利昂5431.58706119080.0001841083
TOP汤加潘加1.57705022940.6340952123
BZD伯利茲元1.42334431360.7025706924
MWK馬拉威克瓦查511.79193039790.0019539190
GMD岡比亞達拉西33.31142830950.0300197275
BIF布隆迪法郎1243.71772718340.0008040410
SOS索馬里先令406.27019353850.0024614161
HTG海地古德46.09091294400.0216962507
GNF幾內亞法郎6390.39627909750.0001564848
MVR馬爾代夫羅非亞10.94173276640.0913932026
MNT蒙古圖格里克1690.44456327050.0005915604
CDF剛果法郎1109.18910064160.0009015595
STD聖多美多布拉14237.60456869340.0000702365
TJS塔吉克斯坦索莫尼6.27493665150.1593641586
KPW北韓圜635.63381322510.0015732329
MMK緬甸元942.89035898850.0010605687
LSL萊索托洛蒂8.80455136630.1135776212
LRD利比里亞元92.88095922500.0107664693
KGS吉爾吉斯索姆48.43023575320.0206482579
GIP直布羅陀鎊0.50669988111.9735548346
XPT白金安士0.00076979821299.0418190844
MDL摩爾多瓦列伊11.63857637540.0859211615
CUP古巴披索18.71597517200.0534302910
KHR柬埔寨里爾2837.96393211080.0003523653
MKD馬其頓第納爾35.62487888540.0280702709
VUV瓦努阿圖瓦圖75.91887671170.0131719546
MRO毛里塔尼亞烏吉亞250.50196118320.0039919847
ANG荷蘭盾1.25887784760.7943582468
SZL斯威士蘭里蘭吉尼8.80455136630.1135776212
CVE佛得角埃斯庫多63.95527030760.0156359280
SRD蘇里南元5.25810736870.1901824991
XPD鈀安士0.00073183171366.4343714670
SVC薩爾瓦多科朗6.17980312280.1618174528
BSD巴哈馬元0.70626321401.4159027118
XDR國際貨幣基金組織特別提款權0.48897324672.0451016630
RWF盧旺達法郎603.75815638230.0016562923
AWG阿魯巴弗羅林或荷蘭盾1.26421115310.7910071016
DJF吉布提法郎125.24274278340.0079844946
BTN不丹努扎姆47.30360855240.0211400363
KMF科摩羅法郎285.33536259990.0035046480
WST薩摩亞塔拉1.79309309280.5576955285
SPL塞波加鲁基尼0.11771053528.4954163048
ERN厄立特里亞納克法10.59394821060.0943935141
FKP褔克蘭群島鎊0.50669988111.9735548346
SHP聖赫勒拿島鎊0.50669988111.9735548346
JEP澤西島鎊0.50669988111.9735548346
TMT土庫曼馬納特2.47192126370.4045436296
TVD圖瓦盧元0.93414954261.0704924152
IMP人島鎊0.50669988111.9735548346
GGP格恩西島鎊0.50669988111.9735548346
ZMW贊比亞克瓦查6.85084973480.1459672944
AD