目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-23 22:20 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ NZD NZD/單位
USD美元0.68767448721.4541763852
EUR歐元0.60831172781.6438940009
GBP英國鎊0.52046506661.9213585390
INR印度盧比47.57543997800.0210192486
AUD澳洲元0.97082193511.0300550120
CAD加拿大元0.92277497051.0836878242
SGD新加坡元0.93704407221.0671856636
CHF瑞士法郎0.68317414611.4637556262
MYR馬來西亞令吉2.79523884510.3577511817
JPY日本圓75.58811026200.0132295939
CNY中國元,人民幣4.61948036850.2164745643
NZD新西蘭元1.00000000001.0000000000
THB泰國銖21.85137389160.0457637128
HUF匈牙利福林192.67504044040.0051900858
AED阿聯酋迪拉姆2.52548455430.3959636175
HKD香港元5.39648507390.1853058030
MXN墨西哥披索13.13071701080.0761573035
ZAR南非蘭特9.96659872120.1003351322
PHP菲律賓披索36.22739395490.0276034208
SEK瑞典克朗6.37768461270.1567967155
IDR印尼盾9740.67053546700.0001026623
SAR沙地阿拉伯利雅2.57877932700.3877803694
BRL巴西雷亞爾2.68617698130.3722762897
TRY土耳其里拉3.96351356800.2523013944
KES肯雅先令69.14671802360.0144620024
KRW南韓圜780.57374984960.0012811089
EGP埃及鎊11.86437117720.0842859672
IQD伊拉克第納爾818.84021228940.0012212395
NOK挪威克朗5.88097137380.1700399367
KWD科威特第納爾0.20853759194.7952984917
RUB俄羅斯盧布44.43799179420.0225032671
DKK丹麥克朗4.52710142920.2208918920
PKR巴基斯坦盧比96.34157049140.0103797353
ILS以色列謝克爾2.48950954280.4016855460
PLN波蘭茲羅提2.57865679980.3877987951
QAR卡塔爾利雅2.50313513340.3994990069
XAU黃金安士0.00052363941909.7112735468
OMR阿曼里亞爾0.26441084033.7819931995
COP哥倫比亞披索2151.83761053560.0004647191
CLP智利披索466.84844922350.0021420228
TWD台灣新台幣21.25831466380.0470404176
ARS阿根廷披索28.72755373240.0348097861
CZK捷克克朗15.67566672010.0637931399
VND越南盾15957.51619547030.0000626664
MAD摩洛哥迪拉姆6.61180446850.1512446420
JOD約旦第納爾0.48756121142.0510245207
BHD巴林第納爾0.25856560723.8674903862
XOF非洲財政共同體法郎399.02633602940.0025061002
LKR斯里蘭卡盧比122.44479828910.0081669455
UAH烏克蘭格里夫納18.55344922810.0538983338
NGN尼日利亞奈拉246.85366534440.0040509830
TND突尼西亞第納爾2.06613060040.4839965101
UGX烏干達先令2545.88516634160.0003927907
RON羅馬尼亞新列伊2.88967129250.3460601220
BDT孟加拉塔卡57.96773751670.0172509752
PEN秘魯索爾2.26712526050.4410872295
GEL格魯吉亞拉里1.84248630170.5427448764
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)399.02633602940.0025061002
FJD斐濟元1.46130836690.6843182607
VEF委內瑞拉玻利瓦爾6.86814894100.1455996381
VES委內瑞拉玻利瓦爾2261.77017676950.0004421316
BYN白俄羅斯盧布1.44645156380.6913470351
HRK克羅地亞庫納4.49051902840.2226914069
UZS烏兹別克索姆5766.15057522160.0001734259
BGN保加利亞列弗1.18975432660.8405096562
DZD阿爾及利亞第納爾82.25818824910.0121568445
IRR伊朗里亞爾28899.73941358160.0000346024
DOP多米尼加披索34.79633292720.0287386605
ISK冰島克朗82.21148696310.0121637503
XAG白銀安士0.044553922222.4447130479
CRC哥斯達尼加科朗411.31373831950.0024312341
SYP敍利亞鎊354.29963780600.0028224697
LYD利比亞第納爾0.95070966271.0518458360
JMD牙買加元85.09984802390.0117509023
MUR毛里求斯盧比23.98597060100.0416910375
GHS加納塞地3.47860203510.2874718033
AOA安哥拉寬扎218.16992885010.0045835831
UYU烏拉圭披索22.97657836370.0435225813
AFN阿富汗阿富汗尼51.89200998810.0192707895
LBP黎巴嫩鎊1036.66928946360.0009646278
XPF法屬波利尼西亞法郎72.59089830470.0137758317
TTD千里達元4.66745323170.2142496026
TZS坦桑尼亞先令1608.89307090970.0006215453
ALL阿爾巴尼亞列克75.66142163850.0132167752
XCD東加勒比海元1.85848842350.5380716863
GTQ危地馬拉格查爾5.28237247540.1893088768
NPR尼泊爾盧比76.47751976460.0130757379
BOB玻利維亞玻利維亞諾4.75182959300.2104452570
ZWD津巴布韋元248.86939692000.0040181718
BBD巴巴多斯元1.37534897440.7270881926
CUC古巴可兌換披索0.68767448721.4541763852
LAK寮國基普5918.87963376580.0001689509
BND文萊元0.93704407221.0671856636
BWP博茨瓦納普拉7.31568687190.1366925646
HNL洪都拉斯倫皮拉16.80195161470.0595168956
PYG巴拉圭瓜拉尼4218.88472195980.0002370295
ETB埃塞俄比亞比爾19.66749418790.0508453182
NAD納米比亞元9.96659872120.1003351322
PGK巴布亞新幾內亞基那2.32096375550.4308555003
SDG蘇丹鎊32.70655505780.0305749107
MOP澳門幣(帕塔卡)5.55837962610.1799085466
NIO尼加拉瓜科多巴22.59010636330.0442671665
BMD百慕達元0.68767448721.4541763852
KZT哈薩克堅戈260.07507793240.0038450435
PAB巴拿馬巴波亞0.68767448721.4541763852
BAM波斯尼亞可兌換馬克1.18975432660.8405096562
GYD圭亞那元143.23913755150.0069813322
YER也門里亞爾171.57486464080.0058283595
MGA馬達加斯加阿里亞里2438.18406176040.0004101413
KYD開曼群島元0.56389307371.7733858538
MZN莫桑比克梅蒂卡爾43.50197963470.0229874596
RSD塞爾維亞第納爾71.51208839350.0139836498
SCR塞舌爾盧比9.62741403190.1038700524
AMD亞美尼亞德拉姆334.11351628040.0029929947
SBD所羅門群島元5.45773127770.1832263168
AZN阿塞拜疆馬納特1.16904666090.8553978497
SLL塞拉利昂利昂5982.76803880080.0001671467
TOP汤加潘加1.54255253060.6482761398
BZD伯利茲元1.38580179710.7216039134
MWK馬拉威克瓦查502.36004721800.0019906042
GMD岡比亞達拉西34.17742190760.0292590823
BIF布隆迪法郎1253.01262957790.0007980766
SOS索馬里先令399.55864851210.0025027615
HTG海地古德57.19388469850.0174843868
GNF幾內亞法郎6294.29154681140.0001588741
MVR馬爾代夫羅非亞10.65895474230.0938178296
MNT蒙古圖格里克1799.30029578350.0005557716
CDF剛果法郎1127.44232177060.0008869633
STN聖多美多布拉14.91897553030.0670287312
TJS塔吉克斯坦索莫尼6.49082185210.1540636953
KPW北韓圜618.96365389530.0016156037
MMK緬甸元1046.32080862350.0009557298
LSL萊索托洛蒂9.96659872120.1003351322
LRD利比里亞元111.49266796870.0089691997
KGS吉爾吉斯索姆47.95972365730.0208508291
GIP直布羅陀鎊0.52046506661.9213585390
XPT白金安士0.00081198911231.5435985540
MDL摩爾多瓦列伊11.85551051860.0843489615
CUP古巴披索18.22337391100.0548745806
KHR柬埔寨里爾2722.02508477700.0003673735
MKD馬其頓第納爾37.10693007580.0269491439
VUV瓦努阿圖瓦圖77.01954256810.0129837177
MRU毛里塔尼亞烏吉亞25.13952117770.0397780050
ANG荷蘭盾1.22853045580.8139806346
SZL斯威士蘭里蘭吉尼9.96659872120.1003351322
CVE佛得角埃斯庫多67.07853422400.0149078988
SRD蘇里南元5.10598635040.1958485455
XPD鈀安士0.00044156342264.6806941479
SVC薩爾瓦多科朗6.01715176310.1661915869
BSD巴哈馬元0.68767448721.4541763852
XDR國際貨幣基金組織特別提款權0.49412906552.0237627572
RWF盧旺達法郎610.60663873000.0016377156
AWG阿魯巴弗羅林或荷蘭盾1.23093733210.8123890420
DJF吉布提法郎122.40581459060.0081695465
BTN不丹努扎姆47.57543997800.0210192486
KMF科摩羅法郎299.26975202200.0033414670
WST薩摩亞塔拉1.79689781740.5565146723
SPL塞波加鲁基尼0.11461241418.7250583461
ERN厄立特里亞納克法10.31511730810.0969450923
FKP褔克蘭群島鎊0.52046506661.9213585390
SHP聖赫勒拿島鎊0.52046506661.9213585390
JEP澤西島鎊0.52046506661.9213585390
TMT土庫曼馬納特2.40686070510.4154789672
TVD圖瓦盧元0.97082193511.0300550120
IMP人島鎊0.52046506661.9213585390
GGP格恩西島鎊0.52046506661.9213585390
ZMW贊比亞克瓦查8.28754700960.1206629656
AD