目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-01-16 17:33 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ NZD NZD/單位
USD美元0.67873238791.4733347308
EUR歐元0.59504349681.6805494142
GBP英國鎊0.52766861651.8951288153
INR印度盧比48.18226627130.0207545240
AUD澳洲元0.94486853381.0583482931
CAD加拿大元0.89868661791.1127349402
SGD新加坡元0.91906156591.0880663898
CHF瑞士法郎0.67155605971.4890789616
MYR馬來西亞令吉2.78811531160.3586652230
JPY日本圓73.87199219740.0135369302
CNY中國元,人民幣4.58651784660.2180303301
NZD新西蘭元1.00000000001.0000000000
THB泰國銖21.51306463410.0464833819
HUF匈牙利福林191.32243742520.0052267785
AED阿聯酋迪拉姆2.49264469450.4011803215
HKD香港元5.32351464510.1878458249
MXN墨西哥披索12.87592759180.0776643075
ZAR南非蘭特9.28318081420.1077216980
PHP菲律賓披索35.41574563610.0282360284
SEK瑞典克朗6.10089080550.1639104898
IDR印尼盾9588.71573581190.0001042893
SAR沙地阿拉伯利雅2.54524645460.3928892615
BRL巴西雷亞爾2.52605713660.3958738643
TRY土耳其里拉3.63037009130.2754540102
KES肯雅先令69.10331526620.0144710857
KRW南韓圜760.30892249190.0013152549
EGP埃及鎊12.16555278450.0821993063
IQD伊拉克第納爾810.81004575690.0012333345
NOK挪威克朗5.79251354280.1726366270
KWD科威特第納爾0.20580739324.8589119385
RUB俄羅斯盧布45.02206367600.0222113319
DKK丹麥克朗4.44185138330.2251313504
PKR巴基斯坦盧比94.82980825330.0105452074
ILS以色列謝克爾2.50297180300.3995250761
PLN波蘭茲羅提2.54770968980.3925093993
QAR卡塔爾利雅2.47058589190.4047622887
XAU黃金安士0.00052427481907.3968314630
OMR阿曼里亞爾0.26097260313.8318198460
COP哥倫比亞披索2117.28629781680.0004723027
CLP智利披索455.04600719730.0021975800
TWD台灣新台幣20.91931306210.0478027169
ARS阿根廷披索25.38191038210.0393981377
CZK捷克克朗15.19494515470.0658113596
VND越南盾15735.71136780760.0000635497
MAD摩洛哥迪拉姆6.47704940790.1543912879
JOD約旦第納爾0.48122126302.0780461647
BHD巴林第納爾0.25520337783.9184434330
XOF非洲財政共同體法郎390.32294705990.0025619811
LKR斯里蘭卡盧比123.77302721240.0080793047
UAH烏克蘭格里夫納19.02335093450.0525669743
NGN尼日利亞奈拉246.54969339110.0040559775
TND突尼西亞第納爾2.02378247720.4941242506
UGX烏干達先令2510.76529877920.0003982849
RON羅馬尼亞新列伊2.79048052020.3583612187
BDT孟加拉塔卡56.91344774850.0175705398
PEN秘魯索爾2.26704643140.4411025668
GEL格魯吉亞拉里1.81012069320.5524493498
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)390.32294705990.0025619811
FJD斐濟元1.43772778380.6955419595
VEF委內瑞拉玻利瓦爾6.77883972410.1475178704
VES委內瑞拉玻利瓦爾643.05757992210.0015550707
BYN白俄羅斯盧布1.46130289780.6843208219
HRK克羅地亞庫納4.42193861890.2261451563
UZS烏兹別克索姆5672.35727398980.0001762935
BGN保加利亞列弗1.16380392250.8592512714
DZD阿爾及利亞第納爾80.65468917470.0123985352
IRR伊朗里亞爾28569.62760084750.0000350022
DOP多米尼加披索34.27655812190.0291744578
ISK冰島克朗82.44245681980.0121296725
XAG白銀安士0.043484289122.9968114993
CRC哥斯達尼加科朗410.68183138200.0024349750
SYP敍利亞鎊349.53925425570.0028609090
LYD利比亞第納爾0.93641729991.0678999631
JMD牙買加元88.20835317080.0113367948
MUR毛里求斯盧比23.28485702040.0429463663
GHS加納塞地3.33563866670.2997926634
AOA安哥拉寬扎210.59417053610.0047484695
UYU烏拉圭披索22.16718008230.0451117371
AFN阿富汗阿富汗尼51.02684213520.0195975286
LBP黎巴嫩鎊1023.18907474710.0009773365
XPF法屬波利尼西亞法郎71.00757718890.0140830041
TTD千里達元4.60873771970.2169791515
TZS坦桑尼亞先令1564.43120211700.0006392100
ALL阿爾巴尼亞列克73.96107006590.0135206264
XCD東加勒比海元1.83389915160.5452862548
GTQ危地馬拉格查爾5.24747674440.1905677812
NPR尼泊爾盧比77.45299303110.0129110569
BOB玻利維亞玻利維亞諾4.68967590930.2132343512
ZWD津巴布韋元245.63325117810.0040711101
BBD巴巴多斯元1.35746477580.7366673654
CUC古巴可兌換披索0.67873238791.4733347308
LAK寮國基普5803.87870863300.0001722986
BND文萊元0.91906156591.0880663898
BWP博茨瓦納普拉7.11110508090.1406251192
HNL洪都拉斯倫皮拉16.55586109920.0604015698
PYG巴拉圭瓜拉尼4085.26384389590.0002447822
ETB埃塞俄比亞比爾19.34798902860.0516849580
NAD納米比亞元9.28318081420.1077216980
PGK巴布亞新幾內亞基那2.21816042860.4508240194
SDG蘇丹鎊32.38231675300.0308810518
MOP澳門幣(帕塔卡)5.48322008450.1823745873
NIO尼加拉瓜科多巴22.09017698230.0452689900
BMD百慕達元0.67873238791.4733347308
KZT哈薩克堅戈256.56520913850.0038976446
PAB巴拿馬巴波亞0.67873238791.4733347308
BAM波斯尼亞可兌換馬克1.16380392250.8592512714
GYD圭亞那元142.05098624650.0070397259
YER也門里亞爾169.95417965230.0058839388
MGA馬達加斯加阿里亞里2467.04175076800.0004053438
KYD開曼群島元0.55676513471.7960894776
MZN莫桑比克梅蒂卡爾42.21295408220.0236894106
RSD塞爾維亞第納爾70.39700766860.0142051492
SCR塞舌爾盧比9.22891741380.1083550708
AMD亞美尼亞德拉姆329.96405465100.0030306331
SBD所羅門群島元5.43759960610.1839046771
AZN阿塞拜疆馬納特1.15146561340.8684584137
SLL塞拉利昂利昂5714.21784460270.0001750021
TOP汤加潘加1.52317751020.6565222985
BZD伯利茲元1.36873129670.7306035907
MWK馬拉威克瓦查494.43020320260.0020225302
GMD岡比亞達拉西33.63327565390.0297324593
BIF布隆迪法郎1235.39298252350.0008094590
SOS索馬里先令392.86821742170.0025453828
HTG海地古德52.79444274990.0189413875
GNF幾內亞法郎6239.07262960750.0001602802
MVR馬爾代夫羅非亞10.49121339380.0953178591
MNT蒙古圖格里克1804.44911231670.0005541858
CDF剛果法郎1105.78948156740.0009043313
STN聖多美多布拉14.57477860660.0686116769
TJS塔吉克斯坦索莫尼6.40533302830.1561199075
KPW北韓圜610.87644724120.0016369922
MMK緬甸元1032.79407525310.0009682472
LSL萊索托洛蒂9.28318081420.1077216980
LRD利比里亞元108.37992577960.0092268009
KGS吉爾吉斯索姆47.40948016240.0210928278
GIP直布羅陀鎊0.52766861651.8951288153
XPT白金安士0.00084169421188.0799440496
MDL摩爾多瓦列伊11.63341515360.0859592808
CUP古巴披索17.98640827910.0555975370
KHR柬埔寨里爾2727.87938471760.0003665851
MKD馬其頓第納爾36.63388091040.0272971352
VUV瓦努阿圖瓦圖76.91202756040.0130018676
MRU毛里塔尼亞烏吉亞24.33240356080.0410974607
ANG荷蘭盾1.21493006050.8230926475
SZL斯威士蘭里蘭吉尼9.28318081420.1077216980
CVE佛得角埃斯庫多65.61544639710.0152403139
SRD蘇里南元5.06159628460.1975661321
XPD鈀安士0.00050186901992.5516472278
SVC薩爾瓦多科朗5.93890839410.1683811121
BSD巴哈馬元0.67873238791.4733347308
XDR國際貨幣基金組織特別提款權0.48692264132.0537143174
RWF盧旺達法郎600.29892020880.0016658367
AWG阿魯巴弗羅林或荷蘭盾1.21493097430.8230920284
DJF吉布提法郎120.68156775070.0082862695
BTN不丹努扎姆48.18226627130.0207545240
KMF科摩羅法郎292.74221029490.0034159748
WST薩摩亞塔拉1.75654504800.5692993761
SPL塞波加鲁基尼0.11312206428.8400084202
ERN厄立特里亞納克法10.18098581840.0982223154
FKP褔克蘭群島鎊0.52766861651.8951288153
SHP聖赫勒拿島鎊0.52766861651.8951288153
JEP澤西島鎊0.52766861651.8951288153
TMT土庫曼馬納特2.37556602630.4209523073
TVD圖瓦盧元0.94486853381.0583482931
IMP人島鎊0.52766861651.8951288153
GGP格恩西島鎊0.52766861651.8951288153
ZMW贊比亞克瓦查8.07894416980.1237785506
AD