当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 14:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NZD 兑目标货币 目标货币兑 NZD
USD美元0.69310812451.4427763355
EUR欧元0.59026101661.6941657536
GBP英镑0.51758369721.9320546715
INR印度卢比47.34498234860.0211215624
AUD澳大利亚元0.91541837321.0923966890
CAD加拿大元0.89369349511.1189518616
SGD新加坡元0.92851835081.0769846381
CHF瑞士法郎0.68554947431.4586839280
MYR马来西亚林吉特2.75882291610.3624734281
JPY日元75.66745987780.0132157205
CNY中国人民币4.42213018580.2261353597
NZD新西兰元1.00000000001.0000000000
THB泰铢22.18789082070.0450696287
HUF匈牙利福林188.53937933650.0053039317
AED阿联酋迪拉姆2.54543958730.3928594515
HKD港币5.43912740490.1838530201
MXN墨西哥比索13.65059857220.0732568608
ZAR南非兰特8.60649653320.1161912976
PHP菲律宾比索36.40502478040.0274687356
SEK瑞典克朗6.04991681890.1652915288
IDR印度尼西亚卢比9796.71716788010.0001020750
SAR沙特里亚尔2.59915546690.3847403561
BRL巴西雷亚尔2.52653320090.3957992714
TRY土耳其里拉3.28882694080.3040597812
KES肯尼亚先令70.04799186610.0142759267
KRW韩元750.81259046580.0013318903
EGP埃及镑12.41393672830.0805546236
IQD伊拉克第纳尔823.45417389060.0012143967
NOK挪威克朗5.60078769310.1785463143
KWD科威特第纳尔0.20941285174.7752561117
RUB俄罗斯卢布42.61712288160.0234647469
DKK丹麦克朗4.39728582800.2274130086
PKR巴基斯坦卢比80.13027476140.0124796777
ILS以色列谢克尔2.47370643280.4042516876
PLN波兰兹罗提2.54457738000.3929925684
QAR卡塔尔里亚尔2.52291357330.3963671251
XAU金(盎司)0.00053078611883.9981524032
OMR阿曼里亚尔0.26650007393.7523441756
COP哥伦比亚比索1985.54471499040.0005036401
CLP智利比索431.82698404610.0023157423
TWD新台币20.76559679000.0481565741
ARS阿根廷比索17.01116127840.0587849344
CZK捷克克朗15.24189190630.0656086532
VND越南盾15787.10159700630.0000633428
MAD摩洛哥迪拉姆6.56042711070.1524291000
JOD约旦第纳尔0.49141366032.0349454661
BHD巴林第纳尔0.26060865483.8371711051
XOFCFA 法郎387.18584563550.0025827390
LKR斯里兰卡卢比109.51096144530.0091315060
UAH乌克兰格里夫纳18.10616826260.0552297971
NGN尼日利亚奈拉249.20494764400.0040127614
TND突尼斯第纳尔1.77349980430.5638568426
UGX乌干达先令2589.84982401190.0003861228
RON罗马尼亚新列伊2.73262441550.3659485710
BDT孟加拉国塔卡58.54336547930.0170813549
PEN秘鲁索尔2.26319473180.4418532731
GEL格鲁吉亚拉里1.72100492670.5810558613
XAF中非金融合作法郎387.18584563550.0025827390
FJD斐济元1.43529573820.6967205248
VEF委内瑞拉玻利瓦尔6.92241739360.1444582063
BYN白俄罗斯卢布1.38504817840.7219965454
HRK克罗地亚库纳4.36698385540.2289910000
UZS乌兹别克斯坦索姆5543.59409616560.0001803884
BGN保加利亚列弗1.15445020400.8662131953
DZD阿尔及利亚第纳尔80.66673178800.0123966842
IRR伊朗里亚尔29155.98853755320.0000342983
DOP多米尼加比索34.27752016250.0291736390
ISK冰岛克朗73.08042441410.0136835549
XAG银(盎司)0.041629315524.0215335619
CRC哥斯达黎加科朗391.56365043030.0025538632
SYP叙利亚镑356.95826833130.0028014479
LYD利比亚第纳尔0.94326913741.0601428165
JMD牙买加元87.90613217280.0113757707
MUR毛里求斯卢比23.97869862800.0417036811
GHS加纳塞地3.22988891050.3096081716
AOA安哥拉宽扎162.68379946820.0061468936
UYU乌拉圭比索21.68020101730.0461250336
AFN阿富汗尼49.67206512330.0201320400
LBP黎巴嫩镑1044.86049771360.0009570656
XPFCFP 法郎70.43687548350.0141971090
TTD特立尼达元4.67151908330.2140631307
TZS坦桑尼亚先令1581.63110109830.0006322587
ALL阿尔巴尼列克74.84433789560.0133610642
XCD东加勒比元1.87310316400.5338734242
GTQ危地马拉格查尔5.15243084890.1940831482
NPR尼泊尔卢比76.10705912530.0131393856
BOB玻利维亚诺4.78673210250.2089107931
ZWD津巴布韦元250.83583026370.0039866713
BBD巴巴多斯元1.38621624900.7213881678
CUC古巴可兑换比索0.69310812451.4427763355
LAK老挝基普5778.43633349380.0001730572
BND文莱元0.92851835081.0769846381
BWP博茨瓦纳普拉6.86627434100.1456393890
HNL洪都拉斯伦皮拉16.51616839130.0605467307
PYG巴拉圭瓜拉尼3902.48275822460.0002562471
ETB埃塞俄比亚比尔19.07854918530.0524148870
NAD纳米比亚元8.60649653320.1161912976
PGK巴布亚新几内亚基那2.26180412280.4421249347
SDG苏丹镑12.47594276650.0801542632
MOP澳门元5.60230122700.1784980777
NIO尼加拉瓜科多巴21.75969068660.0459565356
BMD百慕大元0.69310812451.4427763355
KZT哈萨克斯坦坚戈225.96999478710.0044253663
PAB巴拿马巴波亚0.69310812451.4427763355
BAM波斯尼亚可兑换马尔卡1.15445020400.8662131953
GYD圭亚那元143.61212937120.0069632001
YER也门里亚尔173.52092972970.0057629936
MGA马尔加什阿里亚2270.40879452430.0004404493
KYD开曼元0.56835304841.7594697569
MZN莫桑比克梅蒂卡尔41.50635568050.0240926958
RSD塞尔维亚第纳尔69.75762500090.0143353504
SCR塞舌尔卢比9.30217159900.1075017795
AMD亚美尼亚德拉姆334.41154542770.0029903274
SBD所罗门群岛元5.45148794580.1834361572
AZN阿塞拜疆马纳特1.17928220590.8479734494
SLL塞拉利昂利昂5379.12411512420.0001859039
TOP汤加潘加1.60703884870.6222624928
BZD伯利兹元1.39263802630.7180616794
MWK马拉维克瓦查499.05415153000.0020037906
GMD冈比亚达拉西32.69481929840.0305858855
BIF布隆迪法郎1237.08431423690.0008083523
SOS索马里先令396.32705753930.0025231686
HTG海地古德44.53581767990.0224538372
GNF几内亚法郎6257.30623886190.0001598132
MVR马尔代夫拉菲亚10.74420924210.0930733921
MNT蒙古图格里克1672.08129801210.0005980570
CDF刚果法郎1117.31020101190.0008950066
STD圣多美多布拉14506.03463865030.0000689368
TJS塔吉克斯坦索莫尼6.22778341160.1605707736
KPW朝鲜元623.80464595260.0016030660
MMK缅元931.55107144850.0010734784
LSL巴索托洛蒂8.60649653320.1161912976
LRD利比里亚元94.98707953390.0105277476
KGS吉尔吉斯斯坦索姆47.33697486330.0211251353
GIP直布罗陀镑0.51758369721.9320546715
XPT铂(盎司)0.00075887411317.7416302671
MDL摩尔多瓦列伊11.56677610560.0864545134
CUP古巴比索18.36736529980.0544443900
KHR柬埔寨瑞尔2816.07778273740.0003551038
MKD马其顿第纳尔36.37055626160.0274947678
VUV瓦努阿图瓦图76.43628035010.0130827926
MRO毛里塔尼亚乌吉亚247.06846316870.0040474611
ANG荷兰盾1.24068241450.8060080391
SZL斯威士兰里兰吉尼8.60649653320.1161912976
CVE佛得角埃斯库多65.08808229530.0153637957
SRD苏里南元5.17424340840.1932649706
XPD钯(盎司)0.00071179041404.9078863677
SVC萨尔瓦多科朗6.06469608950.1648887241
BSD巴哈马元0.69310812451.4427763355
XDR国际货币基金组织特别提款权0.48840479002.0474819669
RWF卢旺达法郎602.15350908860.0016607061
AWG阿鲁巴或荷兰盾1.24066354290.8060202992
DJF吉布提法郎123.36401238260.0081060917
BTN不丹努尔特鲁姆47.34498234860.0211215624
KMF科摩罗法郎290.38938422660.0034436521
WST萨摩亚塔拉1.76617451870.5661954634
SPL塞波加大公国 Luigino0.11551802038.6566580476
ERN厄立特里亚纳克法10.39662186780.0961850890
FKP福克兰群岛镑0.51758369721.9320546715
SHP圣赫勒拿镑0.51758369721.9320546715
JEP泽西岛镑0.51758369721.9320546715
TMT土库曼斯坦马纳特2.42587847180.4122218040
TVD图瓦卢元0.91541837321.0923966890
IMP曼岛镑0.51758369721.9320546715
GGP根西岛镑0.51758369721.9320546715
ZMW赞比亚克瓦查7.11774394760.1404939553
AD