Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-18 23:51 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10012515649,9875000000
EUREuro0,085993111911,6288383845
GBPBrittiskt pund0,076571701713,0596549112
INRIndisk rupie6,87002441970,1455598902
AUDAustralisk dollar0,13531614677,3901010655
CADKanadensisk dollar0,13186091577,5837483379
SGDSingaporiansk dollar0,13670774097,3148747364
CHFSchweiziska franc0,10002677089,9973236331
MYRMalaysisk ringgit0,40645475222,4602984580
JPYJapansk yen11,29797573630,0885114310
CNYKinesisk yuan renminbi0,67279644151,4863336641
NZDNyzeeländsk dollar0,14738765796,7848286248
THBThailändsk baht3,33529631290,2998234358
HUFUngersk forint27,87984057600,0358682108
AEDEmiratisk dirham0,36770963702,7195371001
HKDHongkong-dollar0,78591626471,2724001843
MXNMexikansk peso1,89267621290,5283523897
ZARSydafrikansk rand1,32895863160,7524688701
PHPFilippinsk piso5,35344584160,1867955761
SEKSvensk krona0,88752708141,1267261822
IDRIndonesiska rupier1446,35951637770,0006913910
SARSaudiarabisk riyal0,37546933672,6633333333
BRLBrasiliansk real0,38554193632,5937515634
TRYTurkisk lira0,48045744892,0813497684
KESKenyansk shilling10,07059842180,0992989650
KRWSydkoreansk won113,33077695010,0088237284
EGPEgyptiskt pund1,79207634570,5580119409
IQDIrakisk dinar119,16574936440,0083916730
NOKNorsk krona0,81829293721,2220562521
KWDKuwaitisk dinar0,030341510832,9581478757
RUBRysk rubel6,31230463460,1584207445
DKKDansk krona0,64091566821,5602676758
PKRPakistansk rupie12,86098384080,0777545491
ILSIsraelisk shekel0,36422266562,7455732290
PLNPolsk zloty0,37054832342,6987033454
QARQatarisk riyal0,36445556952,7438186813
XAUUns av guld0,000081587812256,7412690584
OMROmansk rial0,038498122725,9752925878
COPColombiansk peso286,92346107850,0034852500
CLPChilensk peso65,38040435240,0152951027
TWDTaiwanesisk dollar3,06295823500,3264817615
ARSArgentinsk peso2,76597527770,3615361309
CZKTjeckisk krona2,22295745040,4498511655
VNDVietnamesisk dong2313,97864358920,0004321561
MADMarockansk dirham0,94926262981,0534492443
JODJordansk dinar0,070988735914,0867418900
BHDBahrainsk dinar0,037647058826,5625000000
XOFCFA-franc56,40778367580,0177280498
LKRLankesisk rupie16,01100666250,0624570348
UAHUkrainsk hryvnia2,63560434620,3794196202
NGNNigeriansk naira36,09657679490,0277034580
TNDTunisisk dinar0,26538879463,7680566039
UGXUgandisk shilling375,04697930350,0026663326
RONRumänsk leu0,40022783542,4985768397
BDTBangladeshisk taka8,45736863010,1182400867
PENPeruansk Sol0,32741455243,0542319898
GELGeorgiska lari0,24561147844,0714709534
XAFCentralafrikansk CFA-franc BEAC56,40778367580,0177280498
FJDFiji-dollar0,21033225164,7543826124
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,19912749975,0219080809
HRKKroatisk kuna0,63576931651,5728975496
UZSUzbekistansk som780,47010418580,0012812791
BGNBulgarisk lev0,16818790805,9457306539
DZDAlgerisk dinar11,85580650120,0843468557
IRRIransk rial4341,79245800020,0002303196
DOPDominikansk peso4,97365506920,2010593791
ISKIsländsk krona10,69962820310,0934611915
XAGUns av silver0,0064349362155,4016951617
CRCCostaricansk colón56,78961730550,0176088526
SYPSyriskt pund51,56571114160,0193927317
LYDLibysk dinar0,13814568447,2387349931
JMDJamaicansk dollar13,13072460000,0761572594
MURMauritisk rupie3,45708992000,2892606276
GHSGhana cedi0,48036262292,0817606374
AOAAngolansk kwanza25,54976337040,0391393057
UYUUruguayansk peso3,13338721260,3191434483
AFNAfghansk afghani7,29083795150,1371584455
LBPLibanesiskt pund150,93867334170,0066252073
XPFCFP-franc10,26170785900,0974496657
TTDTrinidad-dollar0,67480723291,4819046851
TZSTanzanisk shilling228,13179923710,0043834310
ALLAlbansk lek10,83389078900,0923029426
XCDÖstkaribisk dollar0,27058542023,6956906220
GTQGuatemalansk quetzal0,75013911271,3330860677
NPRNepalesisk rupie11,04356425460,0905504760
BOBBoliviansk bolíviano0,69158312471,4459577804
ZWDZimbabwisk dollar36,23529411760,0275974026
BBDBarbadisk dollar0,20025031294,9937500000
CUCKubansk konvertibel peso0,10012515649,9875000000
LAKLaotisk kip844,66977931490,0011838946
BNDBruneisk dollar0,13670774097,3148747364
BWPBotswana pula1,03129634640,9696533916
HNLHonduransk lempira2,40655150730,4155323487
PYGParaguayansk guarani571,02458129890,0017512381
ETBEtiopisk birr2,77701403640,3600990081
NADNamibisk dollar1,32895863160,7524688701
PGKPapua Nya Guineansk kina0,32561580403,0711040056
SDGSudanesiskt pund1,80325766320,5545519203
MOPMacao pataca0,80949375261,2353399847
NIONicaraguansk cordoba3,17422543520,3150374856
BMDBermudisk dollar0,10012515649,9875000000
KZTKazakstansk tenge34,55223373650,0289416889
PABPanamansk balboa0,10012515649,9875000000
BAMBosnisk konvertibilna marka0,16818790805,9457306539
GYDGuyansk dollar20,91136892330,0478208769
YERJemenitisk rial25,06204212630,0399009783
MGAMadagaskisk ariary332,75461719450,0030052175
KYDCaymansk dollar0,082102675012,1798711167
MZNMocambique metical5,85433012230,1708137360
RSDSerbisk dinar10,14494779500,0985712317
SCRSeychellisk rupie1,35222505140,7395218710
AMDArmenisk dram48,08985759490,0207944055
SBDSalomon-dollar0,78264038031,2777260479
AZNAzerbajdzjansk manat0,17035099175,8702329216
SLLSierra Leonsk leone797,99466296650,0012531412
TOPTongansk pa'anga0,22526879504,4391412481
BZDBelizisk dollar0,20133936464,9667386294
MWKMalawisk kwacha72,71957879600,0137514548
GMDGambisk dalasi4,80713197370,2080242451
BIFBurundisk franc178,48753583520,0056026321
SOSSomalisk shilling58,15474650820,0171955010
HTGHaitisk gourde6,79749645880,1471129858
GNFGuinesisk franc908,49489262760,0011007217
MVRMaldivisk rufiyaa1,54404049110,6476514092
MNTMongolisk tögrög246,48840265790,0040569860
CDFKongolesisk franc161,84415573250,0061787835
STDSão Tomé och Príncipe-dobra2100,10466055240,0004761667
TJSTadzjikistan-somoni0,94314020691,0602877416
KPWNordkoreansk won90,11450912130,0110969921
MMKBurmesisk kyat143,59083431420,0069642328
LSLLesotho loti1,32895863160,7524688701
LRDLiberiansk dollar15,74991112950,0634924218
KGSKirgizistansk som6,82499774620,1465201949
GIPGibraltar-pund0,076571701713,0596549112
XPTUns av platina0,00012255558159,5695636086
MDLMoldavisk leu1,67104063720,5984294922
CUPKubansk peso2,65331664580,3768867925
KHRKambodjansk riel406,29750148430,0024612507
MKDMakedonisk denar5,28687232080,1891477492
VUVVanuatu-vatu11,20893819240,0892145164
MROMauretansk ouguiya35,60204778990,0280882719
ANGNederländska gulden0,17949989215,5710339884
SZLSwaziland-lilangeni1,32895863160,7524688701
CVEKapverdisk escudo9,48246044470,1054578615
SRDSurinamesisk dollar0,74661054871,3393863798
XPDUns av palladium0,00011003899087,6954650694
SVCSalvadoransk colón0,87609511891,1414285714
BSDBahamansk dollar0,10012515649,9875000000
XDRSärskilda dragningsrätter0,071454470513,9949256282
RWFRwandisk franc86,07134588070,0116182684
AWGArubansk eller nederländsk gulden0,17922403005,5796089385
DJFDjiboutisk franc17,82171836510,0561113120
BTNBhutanesisk ngultrum6,87002441970,1455598902
KMFKomoransk franc42,30583775680,0236373998
WSTSamoansk tala0,25769066163,8806218031
SPLSeborga luigino0,016687526059,9250002397
ERNEritreansk nakfa1,50187734670,6658333333
FKPFalklands-pund0,076571701713,0596549112
SHPSankthelenskt pund0,076571701713,0596549112
JEPJersey-pund0,076571701713,0596549112
TMTTurkmenistansk manat0,35057693622,8524409243
TVDTuvaluansk dollar0,13531614677,3901010655
IMPIsle of Man-pund0,076571701713,0596549112
GGPGuernsey-pund0,076571701713,0596549112
ZMWZambisk kwacha1,00900866350,9910717679
AD