Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LVL är föråldrad och ersattes av EUR den January 01, 2014. Valde eftergångare EUR automatiskt.

2018-04-27 05:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,21116962200,8256481849
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86953591681,1500387514
INRIndisk rupie80,79877769210,0123764248
AUDAustralisk dollar1,60401012000,6234374631
CADKanadensisk dollar1,55882654050,6415081948
SGDSingaporiansk dollar1,60663833100,6224176161
CHFSchweiziska franc1,19788352820,8348057023
MYRMalaysisk ringgit4,74904883240,2105684812
JPYJapansk yen132,23945220580,0075620398
CNYKinesisk yuan renminbi7,67334549490,1303212531
NZDNyzeeländsk dollar1,71393131250,5834539533
THBThailändsk baht38,25625095330,0261395190
HUFUngersk forint312,79079701130,0031970250
AEDEmiratisk dirham4,44802043670,2248191109
HKDHongkong-dollar9,50506615340,1052070532
MXNMexikansk peso22,73114200810,0439925103
ZARSydafrikansk rand15,01433917580,0666029979
PHPFilippinsk piso62,92736803750,0158913368
SEKSvensk krona10,47475243670,0954676501
IDRIndonesiska rupier16818,67202366690,0000594577
SARSaudiarabisk riyal4,54188608250,2201728493
BRLBrasiliansk real4,20950937330,2375573758
TRYTurkisk lira4,93286633170,2027218929
KESKenyansk shilling121,73823988490,0082143458
KRWSydkoreansk won1301,66267017140,0007682482
EGPEgyptiskt pund21,42941204780,0466648361
IQDIrakisk dinar1435,15195265540,0006967903
NOKNorsk krona9,66560539870,1034596343
KWDKuwaitisk dinar0,36505848952,7392870701
RUBRysk rubel75,96510835940,0131639383
DKKDansk krona7,45012986370,1342258482
PKRPakistansk rupie140,28929016170,0071281279
ILSIsraelisk shekel4,34749738140,2300173898
PLNPolsk zloty4,22869075020,2364798135
QARQatarisk riyal4,40865742400,2268264244
XAUUns av guld0,00091915891087,9511368992
OMROmansk rial0,46569471972,1473294796
COPColombiansk peso3409,44858165590,0002933026
CLPChilensk peso730,18351259560,0013695187
TWDTaiwanesisk dollar35,91081779230,0278467621
ARSArgentinsk peso24,88006932610,0401928141
CZKTjeckisk krona25,47280745940,0392575495
VNDVietnamesisk dong27576,61219303190,0000362626
MADMarockansk dirham11,23988238670,0889689025
JODJordansk dinar0,85871926201,1645249434
BHDBahrainsk dinar0,45539977792,1958728322
XOFCFA-franc655,95699999950,0015244902
LKRLankesisk rupie190,63119169050,0052457313
UAHUkrainsk hryvnia31,84792881960,0313992161
NGNNigeriansk naira435,39051795720,0022967887
TNDTunisisk dinar3,00106149520,3332154311
UGXUgandisk shilling4493,40999714360,0002225481
RONRumänsk leu4,66032021630,2145775298
BDTBangladeshisk taka100,50022744090,0099502262
PENPeruansk Sol3,92299237750,2549074542
GELGeorgiska lari2,98432193210,3350844925
XAFCentralafrikansk CFA-franc BEAC655,95699999950,0015244902
FJDFiji-dollar2,50106533840,3998296185
VEFVenezuelansk bolivar12,09655659960,0826681537
BYNVitrysk rubel2,42227597190,4128348758
HRKKroatisk kuna7,42441591920,1346907300
UZSUzbekistansk som9792,30639376920,0001021210
BGNBulgarisk lev1,95583000000,5112918812
DZDAlgerisk dinar140,02097058880,0071417874
IRRIransk rial50899,87762622400,0000196464
DOPDominikansk peso60,12199642010,0166328475
ISKIsländsk krona122,81380931780,0081424068
XAGUns av silver0,073305884813,6414696199
CRCCostaricansk colón686,66832012130,0014563072
SYPSyriskt pund624,02339240190,0016025040
LYDLibysk dinar1,62221822910,6164398735
JMDJamaicansk dollar150,73113010870,0066343296
MURMauritisk rupie41,93212989920,0238480612
GHSGhana cedi5,41494910550,1846739425
AOAAngolansk kwanza272,43445678910,0036706076
UYUUruguayansk peso34,38388836000,0290833890
AFNAfghansk afghani84,90389060210,0117780233
LBPLibanesiskt pund1825,83820514620,0005476937
XPFCFP-franc119,33174224290,0083800000
TTDTrinidad-dollar8,18427408320,1221855463
TZSTanzanisk shilling2761,11859117040,0003621721
ALLAlbansk lek129,24391849370,0077373080
XCDÖstkaribisk dollar3,26938794630,3058676475
GTQGuatemalansk quetzal8,88602555880,1125362507
NPRNepalesisk rupie129,88403514010,0076991756
BOBBoliviansk bolíviano8,37741033460,1193686306
ZWDZimbabwisk dollar438,32228619730,0022814263
BBDBarbadisk dollar2,42233924400,4128240924
CUCKubansk konvertibel peso1,21116962200,8256481849
LAKLaotisk kip10073,06850715830,0000992746
BNDBruneisk dollar1,60663833100,6224176161
BWPBotswana pula11,88583588210,0841337547
HNLHonduransk lempira28,59766049950,0349678954
PYGParaguayansk guarani6725,68355105660,0001486838
ETBEtiopisk birr33,30716460490,0300235704
NADNamibisk dollar15,01433917580,0666029979
PGKPapua Nya Guineansk kina3,93848369690,2539048215
SDGSudanesiskt pund21,99747179500,0454597696
MOPMacao pataca9,79021813800,1021427700
NIONicaraguansk cordoba37,86116266030,0264122898
BMDBermudisk dollar1,21116962200,8256481849
KZTKazakstansk tenge396,78066373980,0025202841
PABPanamansk balboa1,21116962200,8256481849
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar252,79638314130,0039557528
YERJemenitisk rial302,72061590610,0033033759
MGAMadagaskisk ariary3872,99103530830,0002581984
KYDCaymansk dollar0,99409488391,0059401936
MZNMocambique metical71,94100442370,0139002785
RSDSerbisk dinar117,93644686750,0084791430
SCRSeychellisk rupie16,72248078640,0597997398
AMDArmenisk dram583,73530066350,0017131052
SBDSalomon-dollar9,53675799440,1048574369
AZNAzerbajdzjansk manat2,05898841540,4856753892
SLLSierra Leonsk leone9507,76858847010,0001051771
TOPTongansk pa'anga2,75984804300,3623387898
BZDBelizisk dollar2,44080074930,4097016114
MWKMalawisk kwacha876,29305091020,0011411708
GMDGambisk dalasi57,04608734720,0175296860
BIFBurundisk franc2132,85794037730,0004688545
SOSSomalisk shilling698,84496768520,0014309325
HTGHaitisk gourde78,41116476470,0127532859
GNFGuinesisk franc10962,29778904440,0000912218
MVRMaldivisk rufiyaa18,97851080120,0526911732
MNTMongolisk tögrög2907,43261634550,0003439461
CDFKongolesisk franc1902,15232756860,0005257203
STDSão Tomé och Príncipe-dobra24526,81261276150,0000407717
TJSTadzjikistan-somoni10,77456517910,0928111700
KPWNordkoreansk won1090,00726447790,0009174251
MMKBurmesisk kyat1614,48340524510,0006193932
LSLLesotho loti15,01433917580,0666029979
LRDLiberiansk dollar159,28160047180,0062781891
KGSKirgizistansk som83,13771299480,0120282356
GIPGibraltar-pund0,86953591681,1500387514
XPTUns av platina0,0013325702750,4294857404
MDLMoldavisk leu20,02596105400,0499351815
CUPKubansk peso32,09599498270,0311565353
KHRKambodjansk riel4877,34234605700,0002050297
MKDMakedonisk denar61,41288228020,0162832286
VUVVanuatu-vatu130,62568906240,0076554620
MROMauretansk ouguiya430,56587937160,0023225250
ANGNederländska gulden2,15883275930,4632132784
SZLSwaziland-lilangeni15,01433917580,0666029979
CVEKapverdisk escudo110,26999999990,0090686497
SRDSurinamesisk dollar9,01713614520,1108999558
XPDUns av palladium0,0012270252814,9792105567
SVCSalvadoransk colón10,59773419240,0943597926
BSDBahamansk dollar1,21116962200,8256481849
XDRSärskilda dragningsrätter0,83898092971,1919222053
RWFRwandisk franc1034,54592253610,0009666076
AWGArubansk eller nederländsk gulden2,16799362340,4612559692
DJFDjiboutisk franc214,77842838470,0046559611
BTNBhutanesisk ngultrum80,79877769210,0123764248
KMFKomoransk franc491,96774999960,0020326536
WSTSamoansk tala3,11414607390,3211153158
SPLSeborga luigino0,20186160294,9538891292
ERNEritreansk nakfa18,16754432980,0550432123
FKPFalklands-pund0,86953591681,1500387514
SHPSankthelenskt pund0,86953591681,1500387514
JEPJersey-pund0,86953591681,1500387514
TMTTurkmenistansk manat4,23909367670,2358994814
TVDTuvaluansk dollar1,60401012000,6234374631
IMPIsle of Man-pund0,86953591681,1500387514
GGPGuernsey-pund0,86953591681,1500387514
ZMWZambisk kwacha11,85000474730,0843881518
AD