Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 05:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,15748645236,3497525365
EUREuro0,13542236377,3843047240
GBPBrittiskt pund0,11877271118,4194424048
INRIndisk rupie10,72518870510,0932384527
AUDAustralisk dollar0,21286971874,6977090307
CADKanadensisk dollar0,20825286214,8018547738
SGDSingaporiansk dollar0,21296265644,6956589336
CHFSchweiziska franc0,15633310596,3965977908
MYRMalaysisk ringgit0,62965492921,5881714787
JPYJapansk yen17,27888933030,0578740902
CNYKinesisk yuan renminbi1,01541802370,9848160823
NZDNyzeeländsk dollar0,22703443434,4046181940
THBThailändsk baht5,15243906230,1940828388
HUFUngersk forint43,88970678480,0227843855
AEDEmiratisk dirham0,57836899611,7290000099
HKDHongkong-dollar1,23616540530,8089532321
MXNMexikansk peso3,24465666060,3081990191
ZARSydafrikansk rand2,18029434610,4586536684
PHPFilippinsk piso8,40195675930,1190198937
SEKSvensk krona1,39168572260,7185530352
IDRIndonesiska rupier2197,76939651510,0004550068
SARSaudiarabisk riyal0,59057419621,6932673431
BRLBrasiliansk real0,59021611771,6942946322
TRYTurkisk lira0,74245999471,3468739152
KESKenyansk shilling15,92898979320,0627786202
KRWSydkoreansk won173,99223030160,0057473831
EGPEgyptiskt pund2,80985338130,3558904556
IQDIrakisk dinar187,27712841050,0053396803
NOKNorsk krona1,28088184700,7807121339
KWDKuwaitisk dinar0,047699325020,9646572434
RUBRysk rubel9,99400837210,1000599522
DKKDansk krona1,00923277160,9908516927
PKRPakistansk rupie18,86785164770,0530002047
ILSIsraelisk shekel0,57325020441,7444389767
PLNPolsk zloty0,58356836491,7135952873
QARQatarisk riyal0,57325068641,7444375100
XAUUns av guld0,00012272318148,4274481300
OMROmansk rial0,060553540916,5143108882
COPColombiansk peso460,38945048810,0021720741
CLPChilensk peso100,26873069310,0099731990
TWDTaiwanesisk dollar4,74521369540,2107386651
ARSArgentinsk peso4,34718746970,2300337878
CZKTjeckisk krona3,49526348390,2861014641
VNDVietnamesisk dong3595,07333625200,0002781584
MADMarockansk dirham1,50013524440,6666065635
JODJordansk dinar0,11165789478,9559274140
BHDBahrainsk dinar0,059214906116,8876397247
XOFCFA-franc88,83124742600,0112573000
LKRLankesisk rupie25,17407782600,0397234015
UAHUkrainsk hryvnia4,15252326350,2408174347
NGNNigeriansk naira56,64259978500,0176545569
TNDTunisisk dinar0,40883582862,4459695801
UGXUgandisk shilling605,98710654140,0016502001
RONRumänsk leu0,63239050471,5813014152
BDTBangladeshisk taka13,27054240640,0753548702
PENPeruansk Sol0,51747243581,9324700810
GELGeorgiska lari0,38671406052,5858899431
XAFCentralafrikansk CFA-franc BEAC88,83124742600,0112573000
FJDFiji-dollar0,32827111713,0462625188
VEFVenezuelansk bolivar1,57289594240,6357699661
BYNVitrysk rubel0,31588593723,1656996470
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som1241,98880373120,0008051602
BGNBulgarisk lev0,26486312163,7755350536
DZDAlgerisk dinar18,51707738000,0540042027
IRRIransk rial6684,28630020410,0001496046
DOPDominikansk peso7,81188536380,1280100710
ISKIsländsk krona17,13198515040,0583703518
XAGUns av silver0,0095435427104,7828913468
CRCCostaricansk colón89,50182806400,0111729561
SYPSyriskt pund81,11375381320,0123283654
LYDLibysk dinar0,21386879754,6757638868
JMDJamaicansk dollar20,58508854360,0485788535
MURMauritisk rupie5,52885272270,1808693503
GHSGhana cedi0,74437994301,3433999793
AOAAngolansk kwanza38,70306666130,0258377458
UYUUruguayansk peso4,97040579800,2011908163
AFNAfghansk afghani11,26183403830,0887954836
LBPLibanesiskt pund237,41082685260,0042121078
XPFCFP-franc16,16018659910,0618804736
TTDTrinidad-dollar1,05668639420,9463545717
TZSTanzanisk shilling358,08417884740,0027926394
ALLAlbansk lek17,07292492120,0585722719
XCDÖstkaribisk dollar0,42560249842,3496102672
GTQGuatemalansk quetzal1,18121941820,8465827641
NPRNepalesisk rupie17,24074084350,0580021479
BOBBoliviansk bolíviano1,08594287790,9208587490
ZWDZimbabwisk dollar56,99434708990,0175455997
BBDBarbadisk dollar0,31497290463,1748762682
CUCKubansk konvertibel peso0,15748645236,3497525365
LAKLaotisk kip1320,28101988920,0007574145
BNDBruneisk dollar0,21296265644,6956589336
BWPBotswana pula1,62507213500,6153572992
HNLHonduransk lempira3,76441793840,2656453179
PYGParaguayansk guarani893,47308276390,0011192279
ETBEtiopisk birr4,33320053690,2307763030
NADNamibisk dollar2,18029434610,4586536684
PGKPapua Nya Guineansk kina0,51298143011,9493883039
SDGSudanesiskt pund2,84339727530,3516919738
MOPMacao pataca1,27325036740,7853914875
NIONicaraguansk cordoba4,97883176810,2008503293
BMDBermudisk dollar0,15748645236,3497525365
KZTKazakstansk tenge53,38629858810,0187313979
PABPanamansk balboa0,15748645236,3497525365
BAMBosnisk konvertibilna marka0,26486312163,7755350536
GYDGuyansk dollar32,85912204190,0304329494
YERJemenitisk rial39,39655832940,0253829279
MGAMadagaskisk ariary531,90585069170,0018800320
KYDCaymansk dollar0,12913888077,7436012681
MZNMocambique metical9,31916887260,1073057065
RSDSerbisk dinar15,99836405080,0625063911
SCRSeychellisk rupie2,14770325360,4656136728
AMDArmenisk dram76,00188783920,0131575679
SBDSalomon-dollar1,24333460670,8042887205
AZNAzerbajdzjansk manat0,26791707063,7324982602
SLLSierra Leonsk leone1255,75804648480,0007963317
TOPTongansk pa'anga0,35475071262,8188808777
BZDBelizisk dollar0,31711365473,1534435214
MWKMalawisk kwacha113,93371057460,0087770335
GMDGambisk dalasi7,43104348360,1345706027
BIFBurundisk franc277,33207160170,0036057856
SOSSomalisk shilling90,54714936540,0110439700
HTGHaitisk gourde10,43000971250,0958771878
GNFGuinesisk franc1421,83736413160,0007033153
MVRMaldivisk rufiyaa2,43904689030,4099962178
MNTMongolisk tögrög381,11403219300,0026238866
CDFKongolesisk franc253,04030017310,0039519397
STDSão Tomé och Príncipe-dobra3323,71788419800,0003008679
TJSTadzjikistan-somoni1,43189512130,6983751709
KPWNordkoreansk won141,74198341950,0070550727
MMKBurmesisk kyat214,23230869710,0046678300
LSLLesotho loti2,18029434610,4586536684
LRDLiberiansk dollar22,24575610140,0449523943
KGSKirgizistansk som10,76605919820,0928844976
GIPGibraltar-pund0,11877271118,4194424048
XPTUns av platina0,00017851925601,6380855837
MDLMoldavisk leu2,64147440340,3785764491
CUPKubansk peso4,17339098610,2396133033
KHRKambodjansk riel640,38609142120,0015615580
MKDMakedonisk denar8,32676141420,1200947103
VUVVanuatu-vatu17,27482495400,0578877067
MROMauretansk ouguiya56,13610414920,0178138475
ANGNederländska gulden0,28319395833,5311487790
SZLSwaziland-lilangeni2,18029434610,4586536684
CVEKapverdisk escudo14,93302404530,0669656727
SRDSurinamesisk dollar1,17515260660,8509533097
XPDUns av palladium0,00015913236284,0801287069
SVCSalvadoransk colón1,37800645770,7256860042
BSDBahamansk dollar0,15748645236,3497525365
XDRSärskilda dragningsrätter0,11148997968,9694159354
RWFRwandisk franc136,75855043060,0073121571
AWGArubansk eller nederländsk gulden0,28190074963,5473477858
DJFDjiboutisk franc28,02929899800,0356769536
BTNBhutanesisk ngultrum10,72518870510,0932384527
KMFKomoransk franc66,62343556950,0150097333
WSTSamoansk tala0,40511526472,4684332762
SPLSeborga luigino0,026247741938,0985153714
ERNEritreansk nakfa2,36229678460,4233168358
FKPFalklands-pund0,11877271118,4194424048
SHPSankthelenskt pund0,11877271118,4194424048
JEPJersey-pund0,11877271118,4194424048
TMTTurkmenistansk manat0,55120265921,8142147598
TVDTuvaluansk dollar0,21286971874,6977090307
IMPIsle of Man-pund0,11877271118,4194424048
GGPGuernsey-pund0,11877271118,4194424048
ZMWZambisk kwacha1,57174043380,6362373701
AD