Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-21 04:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,59114299041,6916380915
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,44927473802,2258095448
INRIndisk rupie40,33664059190,0247913556
AUDAustralisk dollar0,80279361161,2456501715
CADKanadensisk dollar0,78712878431,2704401363
SGDSingaporiansk dollar0,80527074951,2418183581
CHFSchweiziska franc0,58993873991,6950912567
MYRMalaysisk ringgit2,37166505040,4216447006
JPYJapansk yen65,41136821480,0152878625
CNYKinesisk yuan renminbi3,83778265390,2605671270
NZDNyzeeländsk dollar0,86428918711,1570201443
THBThailändsk baht19,47215248680,0513553908
HUFUngersk forint165,70575295380,0060347935
AEDEmiratisk dirham2,17097263210,4606230338
HKDHongkong-dollar4,63793753420,2156130807
MXNMexikansk peso12,05152969510,0829770183
ZARSydafrikansk rand8,08274724580,1237203106
PHPFilippinsk piso31,59103431490,0316545508
SEKSvensk krona5,25781358960,1901931255
IDRIndonesiska rupier8339,06498577390,0001199175
SARSaudiarabisk riyal2,21678621380,4511034911
BRLBrasiliansk real2,22946179180,4485387476
TRYTurkisk lira2,81191875590,3556290515
KESKenyansk shilling59,73507737630,0167405827
KRWSydkoreansk won656,33466230240,0015236130
EGPEgyptiskt pund10,57011349750,0946063635
IQDIrakisk dinar702,08219763920,0014243346
NOKNorsk krona4,83911380550,2066494073
KWDKuwaitisk dinar0,17913683875,5823247024
RUBRysk rubel37,59746965130,0265975346
DKKDansk krona3,81101187610,2623975030
PKRPakistansk rupie71,87422261100,0139131940
ILSIsraelisk shekel2,13981340830,4673304673
PLNPolsk zloty2,20738482700,4530247684
QARQatarisk riyal2,15176048490,4647357394
XAUUns av guld0,00046706732141,0191754604
OMROmansk rial0,22729447984,3995789116
COPColombiansk peso1728,60791906410,0005785002
CLPChilensk peso378,56953973630,0026415226
TWDTaiwanesisk dollar17,89018972410,0558965565
ARSArgentinsk peso16,39008303820,0610125036
CZKTjeckisk krona13,20856879420,0757084295
VNDVietnamesisk dong13511,59024058900,0000740105
MADMarockansk dirham5,64928704210,1770134873
JODJordansk dinar0,41912038022,3859493533
BHDBahrainsk dinar0,22226976444,4990374774
XOFCFA-franc335,38548850760,0029816436
LKRLankesisk rupie94,38740327080,0105946341
UAHUkrainsk hryvnia15,63922893990,0639417713
NGNNigeriansk naira212,57377769970,0047042491
TNDTunisisk dinar1,54413176010,6476131285
UGXUgandisk shilling2289,99583318530,0004366820
RONRumänsk leu2,38887279260,4186074717
BDTBangladeshisk taka49,83110231330,0200677881
PENPeruansk Sol1,93717880960,5162146081
GELGeorgiska lari1,45350634440,6879914930
XAFCentralafrikansk CFA-franc BEAC335,38548850760,0029816436
FJDFiji-dollar1,23724301550,8082486524
VEFVenezuelansk bolivar5,90404061610,1693755286
BYNVitrysk rubel1,18395473140,8446268877
HRKKroatisk kuna3,77530291600,2648794076
UZSUzbekistansk som4658,71861642140,0002146513
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar69,64574864110,0143583782
IRRIransk rial25060,01508162780,0000399042
DOPDominikansk peso29,29986941610,0341298449
ISKIsländsk krona64,62812260760,0154731402
XAGUns av silver0,036383823827,4847417016
CRCCostaricansk colón335,53770909360,0029802910
SYPSyriskt pund304,46319479410,0032844692
LYDLibysk dinar0,80254396701,2460376517
JMDJamaicansk dollar77,80418858130,0128527785
MURMauritisk rupie20,83520323080,0479956921
GHSGhana cedi2,79977729170,3571712661
AOAAngolansk kwanza145,60962313700,0068676780
UYUUruguayansk peso18,64221537040,0536416933
AFNAfghansk afghani42,28169811860,0236508949
LBPLibanesiskt pund891,14805795330,0011221480
XPFCFP-franc61,01335097670,0163898554
TTDTrinidad-dollar3,97130188230,2518065938
TZSTanzanisk shilling1344,26935248610,0007438985
ALLAlbansk lek64,19179112450,0155783159
XCDÖstkaribisk dollar1,59753525680,6259642757
GTQGuatemalansk quetzal4,43080772680,2256924836
NPRNepalesisk rupie64,84114975140,0154223052
BOBBoliviansk bolíviano4,08105542410,2450346531
ZWDZimbabwisk dollar213,93464820780,0046743247
BBDBarbadisk dollar1,18228598070,8458190458
CUCKubansk konvertibel peso0,59114299041,6916380915
LAKLaotisk kip4954,73629414780,0002018271
BNDBruneisk dollar0,80527074951,2418183581
BWPBotswana pula6,13042706060,1631207728
HNLHonduransk lempira14,12771901730,0707828347
PYGParaguayansk guarani3356,47952635440,0002979312
ETBEtiopisk birr16,25081223520,0615353858
NADNamibisk dollar8,08274724580,1237203106
PGKPapua Nya Guineansk kina1,92459458410,5195899481
SDGSudanesiskt pund10,68143783350,0936203548
MOPMacao pataca4,77707566020,2093330881
NIONicaraguansk cordoba18,69242121530,0534976175
BMDBermudisk dollar0,59114299041,6916380915
KZTKazakstansk tenge201,24090043040,0049691688
PABPanamansk balboa0,59114299041,6916380915
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar123,51735444400,0080960283
YERJemenitisk rial147,91657822020,0067605674
MGAMadagaskisk ariary1994,88629060120,0005012817
KYDCaymansk dollar0,48473769922,0629713796
MZNMocambique metical34,98894205790,0285804583
RSDSerbisk dinar60,36441294120,0165660519
SCRSeychellisk rupie8,01727420830,1247306720
AMDArmenisk dram284,93510906080,0035095710
SBDSalomon-dollar4,66893681430,2141815235
AZNAzerbajdzjansk manat1,00575579400,9942771456
SLLSierra Leonsk leone4765,29803372790,0002098505
TOPTongansk pa'anga1,32829365190,7528455764
BZDBelizisk dollar1,18961161730,8406104862
MWKMalawisk kwacha430,67960290520,0023219117
GMDGambisk dalasi27,93869433530,0357926533
BIFBurundisk franc1040,00180741350,0009615368
SOSSomalisk shilling338,91110328340,0029506263
HTGHaitisk gourde39,17108465460,0255290352
GNFGuinesisk franc5328,02819467330,0001876867
MVRMaldivisk rufiyaa9,13521512710,1094664971
MNTMongolisk tögrög1445,33626127880,0006918805
CDFKongolesisk franc954,52312981700,0010476435
STDSão Tomé och Príncipe-dobra12520,50711002090,0000798690
TJSTadzjikistan-somoni5,37525930580,1860375366
KPWNordkoreansk won532,03345968200,0018795810
MMKBurmesisk kyat812,84038825980,0012302538
LSLLesotho loti8,08274724580,1237203106
LRDLiberiansk dollar84,71853283290,0118037927
KGSKirgizistansk som40,37905607710,0247653139
GIPGibraltar-pund0,44927473802,2258095448
XPTUns av platina0,00068419041461,5813818804
MDLMoldavisk leu9,93914587350,1006122672
CUPKubansk peso15,66528924430,0638353997
KHRKambodjansk riel2397,79680890400,0004170495
MKDMakedonisk denar31,45467554290,0317917760
VUVVanuatu-vatu65,09686893950,0153617219
MROMauretansk ouguiya210,33366469150,0047543507
ANGNederländska gulden1,06049824480,9429529987
SZLSwaziland-lilangeni8,08274724580,1237203106
CVEKapverdisk escudo56,38015573850,0177367371
SRDSurinamesisk dollar4,41288590160,2266090768
XPDUns av palladium0,00061245301632,7783898789
SVCSalvadoransk colón5,17250116560,1933300676
BSDBahamansk dollar0,59114299041,6916380915
XDRSärskilda dragningsrätter0,42007253652,3805412474
RWFRwandisk franc512,72484925190,0019503638
AWGArubansk eller nederländsk gulden1,05814595270,9450492131
DJFDjiboutisk franc105,24002314390,0095020884
BTNBhutanesisk ngultrum40,33664059190,0247913556
KMFKomoransk franc251,53911638070,0039755248
WSTSamoansk tala1,51584612870,6596975650
SPLSeborga luigino0,098523831310,1498285896
ERNEritreansk nakfa8,86714485530,1127758728
FKPFalklands-pund0,44927473802,2258095448
SHPSankthelenskt pund0,44927473802,2258095448
JEPJersey-pund0,44927473802,2258095448
TMTTurkmenistansk manat2,06964227360,4831752872
TVDTuvaluansk dollar0,80279361161,2456501715
IMPIsle of Man-pund0,44927473802,2258095448
GGPGuernsey-pund0,44927473802,2258095448
ZMWZambisk kwacha5,95605231880,1678964432
AD