Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.59399185093989031.6835247797047577
EUREuro0.55404598762024091.8049043262550053
GBPBritish Pound0.47548141859989952.103131607002847
INRIndian Rupee49.474258818690380.020212531200613358
AUDAustralian Dollar0.91315739226189911.0951014671446628
CADCanadian Dollar0.81337653249724941.2294428964280226
SGDSingapore Dollar0.808111253038111.2374533781586141
CHFSwiss Franc0.5425727413623921.8430708433472258
MYRMalaysian Ringgit2.83797914158196770.35236340723863546
JPYJapanese Yen92.384053047414850.010824378959502499
CNYChinese Yuan Renminbi4.2995942448112320.23258008618064466
NZDNew Zealand Dollar11
THBThai Baht21.995698526650540.045463434534182896
HUFHungarian Forint217.697373138430580.004593532689823109
AEDEmirati Dirham2.1814350725767470.458413827012868
HKDHong Kong Dollar4.64998532850480.2150544419720888
MXNMexican Peso10.2117429151858270.0979264762446091
ZARSouth African Rand11.3096291814444680.08842022881180617
PHPPhilippine Peso34.282570696206970.02916934114601389
SEKSwedish Krona6.4779846377263830.154368998372768
IDRIndonesian Rupiah9616.519280762090.00010398772890732998
BRLBrazilian Real3.0679443396650750.32595115467745717
SARSaudi Arabian Riyal2.22746944102458850.44893994125460207
TRYTurkish Lira19.3033295338223320.05180453445856839
KESKenyan Shilling80.185386797689930.012471100283185379
KRWSouth Korean Won816.12349755889360.001225304752272296
EGPEgyptian Pound28.4533207622952670.035145282631654846
IQDIraqi Dinar777.77945024538450.0012857115210288808
NOKNorwegian Krone6.5235794749151080.1532900769961131
KWDKuwaiti Dinar0.182826103809703045.46967844942352
RUBRussian Ruble54.49440601160680.018350507385785787
DKKDanish Krone4.1320502580152250.24201060915467584
PKRPakistani Rupee165.384385577062120.0060465200297524
ILSIsraeli Shekel2.26016314227297550.4424459373292545
PLNPolish Zloty2.3943986987415770.4176413896840027
QARQatari Riyal2.16213033742120060.46250680761119717
XAUGold Ounce0.000254880322026113863923.4099833628766
OMROmani Rial0.228707286720474834.372401134827839
COPColombian Peso2354.2754115707470.00042475914036447024
CLPChilean Peso562.49758307012870.0017777854165025384
TWDTaiwan New Dollar19.3611836140995560.0516497348473965
ARSArgentine Peso518.99491186425020.001926801163441007
CZKCzech Koruna13.9383706250968250.0717443973113646
VNDVietnamese Dong15070.4983476091660.00006635480638625619
MADMoroccan Dirham6.0161365932036440.16621963024072423
JODJordanian Dinar0.421140222316382152.3745060362549473
BHDBahraini Dinar0.223340935953398744.477459520491377
XOFCFA Franc363.43034390141040.0027515589074512585
LKRSri Lankan Rupee176.43748958153420.005667729700596801
UAHUkrainian Hryvnia23.5168833421905920.042522641518825094
NGNNigerian Naira734.0743982789890.0013622597414437339
TNDTunisian Dinar1.86680325496094520.5356750891356897
UGXUgandan Shilling2260.6279805533970.00044235496003867123
RONRomanian Leu2.7572705421868440.3626775046916074
BDTBangladeshi Taka65.188981265667750.015340015760096824
PENPeruvian Sol2.21985516509247870.4504798401828798
GELGeorgian Lari1.59187134668627020.6281914691671892
XAFCentral African CFA Franc BEAC363.43034390141040.0027515589074512585
FJDFijian Dollar1.36125013297756080.7346188446737763
VEFVenezuelan Bolívar2159801.62352356044.630054858318757e-7
VESVenezuelan Bolívar21.5980162352356050.04630054858318757
BYNBelarusian Ruble1.94239130815584570.5148293218782083
UZSUzbekistani Som7527.9688223077980.00013283795717068827
BGNBulgarian Lev1.08361976396729580.9228329283501149
DZDAlgerian Dinar79.987386885592840.01250197110989905
IRRIranian Rial24885.9452203639780.000040183324006584554
DOPDominican Peso34.8848907339384060.02866570538021298
ISKIcelandic Krona83.16513711004830.01202426924008734
CRCCosta Rican Colon298.36136622515350.0033516403703734428
XAGSilver Ounce0.0217561621584272545.963989085853086
SYPSyrian Pound7723.0056797726540.00012948326616139916
JMDJamaican Dollar92.378162935269150.010825069131334816
LYDLibyan Dinar2.8929025956894480.3456735810912002
GHSGhanaian Cedi8.0181059900028890.12471773274721198
MURMauritian Rupee27.5609722599480020.03628319025062894
AOAAngolan Kwanza501.25928720391430.0019949755057469807
UYUUruguayan Peso22.780850633843730.043896517126291064
AFNAfghan Afghani42.842200117816460.023341471662286027
LBPLebanese Pound54392.2979729774450.000018384955908588537
XPFCFP Franc66.115272985466960.015125098254072303
TTDTrinidadian Dollar4.0258654361271260.24839379653036736
TZSTanzanian Shilling1538.74416142271180.0006498806137307498
ALLAlbanian Lek55.887417888405660.017893115083555487
XCDEast Caribbean Dollar1.60451252188006690.6232422535588958
GTQGuatemalan Quetzal4.6122055030309350.21681601119959742
NPRNepalese Rupee79.195919804018630.012626913134851389
BOBBolivian Bolíviano4.103117701816630.24371711285719544
ZWDZimbabwean Dollar214.965650855146270.004651905995315717
BBDBarbadian or Bajan Dollar1.18798370187978050.8417623898523788
CUCCuban Convertible Peso0.59399185093989031.6835247797047577
LAKLao Kip12754.2208931842320.0000784054164009652
BNDBruneian Dollar0.808111253038111.2374533781586141
BWPBotswana Pula8.2186940648820260.12167383188929473
HNLHonduran Lempira14.6406939428809930.06830277334540197
PYGParaguayan Guarani4396.3132785558650.00022746331679267585
ETBEthiopian Birr33.784457015721740.029599410152859516
NADNamibian Dollar11.3096291814444680.08842022881180617
PGKPapua New Guinean Kina2.25774107560904950.44292058589147093
SDGSudanese Pound347.787530424593570.002875318729165356
MOPMacau Pataca4.7894848883599450.20879072036125126
BMDBermudian Dollar0.59399185093989031.6835247797047577
NIONicaraguan Cordoba21.8465773108693040.04577376061111738
BAMBosnian Convertible Mark1.08361976396729580.9228329283501149
KZTKazakhstani Tenge264.02946462923190.003787456075799222
PABPanamanian Balboa0.59399185093989031.6835247797047577
GYDGuyanese Dollar123.920332472139080.00806970075088226
YERYemeni Rial148.709293684678640.006724529282752077
MGAMalagasy Ariary2635.6761650459150.0003794092814822642
KYDCaymanian Dollar0.487748276481397852.050237895690727
MZNMozambican Metical37.992146596253180.02632122924316735
RSDSerbian Dinar64.910546728642070.015405816934195463
SCRSeychellois Rupee8.0839696488360530.12370160248486116
AMDArmenian Dram230.50336324594160.004338331492946694
AZNAzerbaijan Manat1.01040457415180220.9897025662611073
SBDSolomon Islander Dollar4.8895936500308760.2045159724047182
SLLSierra Leonean Leone13449.64406445030.00007435140998587243
TOPTongan Pa'anga1.42037009369926910.7040418581297777
BZDBelizean Dollar1.19653005053070680.8357500085822849
GMDGambian Dalasi40.3572363259454360.02477870367345015
MWKMalawian Kwacha1033.97426611805670.0009671420583361234
BIFBurundian Franc1701.56383096036780.0005876946734555335
HTGHaitian Gourde78.657514330577340.01271334351855128
SOSSomali Shilling338.73031623138460.002952201064037345
GNFGuinean Franc5096.1592285531940.00019622620784631592
MNTMongolian Tughrik2017.39835779495460.000495687922088434
MVRMaldivian Rufiyaa9.1583119641689860.10919042765876548
CDFCongolese Franc1653.77080099950470.0006046787132749113
STNSao Tomean Dobra13.6069171617531270.07349203262667317
TJSTajikistani Somoni6.48030478539719650.15431372954145814
KPWNorth Korean Won534.58376866147460.00187061422104877
KGSKyrgyzstani Som52.772195458288910.018949372701205863
LRDLiberian Dollar114.8055849306830.008710377640632877
LSLBasotho Loti11.3096291814444680.08842022881180617
MMKBurmese Kyat1245.60769311007360.0008028209889288397
GIPGibraltar Pound0.47548141859989952.103131607002847
XPTPlatinum Ounce0.00065088292595765461536.3746076587947
MDLMoldovan Leu10.5858486804072260.0944657372489034
CUPCuban Peso14.2344598820463140.07025205088823097
KHRCambodian Riel2409.34220515935480.0004150510449941915
MKDMacedonian Denar34.14065524895440.02929059189719641
VUVNi-Vanuatu Vatu72.084938501316270.013872523453449848
ANGDutch Guilder1.06414653150224710.9397202080697551
MRUMauritanian Ouguiya23.4252196453175650.04268903408979939
SZLSwazi Lilangeni11.3096291814444680.08842022881180617
CVECape Verdean Escudo61.094651054883970.016368045037226855
SRDSurinamese Dollar20.172003088042210.049573658879359946
SVCSalvadoran Colon5.197428695724040.19240283196625801
XPDPalladium Ounce0.00060736873185764021646.446297855168
BSDBahamian Dollar0.59399185093989031.6835247797047577
XDRIMF Special Drawing Rights0.450887373854588162.2178487533396787
RWFRwandan Franc765.70476390451560.001305986389454802
AWGAruban or Dutch Guilder1.06324541318240360.9405166367065685
BTNBhutanese Ngultrum49.474258818690380.020212531200613358
DJFDjiboutian Franc105.580844071236610.009471415092356038
KMFComorian Franc272.57275792605780.0036687452099350114
ERNEritrean Nakfa8.9098777640983540.11223498531365052
FKPFalkland Island Pound0.47548141859989952.103131607002847
SHPSaint Helenian Pound0.47548141859989952.103131607002847
SPLSeborgan Luigino0.0989986414273204710.10114871863314
WSTSamoan Tala1.65092329073157780.6057216623050169
JEPJersey Pound0.47548141859989952.103131607002847
TMTTurkmenistani Manat2.0752034728684060.48188045802456725
GGPGuernsey Pound0.47548141859989952.103131607002847
IMPIsle of Man Pound0.47548141859989952.103131607002847
TVDTuvaluan Dollar0.91315739226189911.0951014671446628
ZMWZambian Kwacha15.6333515760119060.06396581021912268
ADACardano1.2252294936125830.81617362723738
BCHBitcoin Cash0.0012396510878275736806.6785967593912
BTCBitcoin0.000009281162471345234107745.12385570355
CLFCLF0.01515049992744124866.00442261240214
CNHChinese Yuan Renminbi Offshore4.3124681064107130.23188577290889337
DOGEDogecoin3.74990328626898070.2666735442649147
DOTPolkadot0.0841053154615902111.889854933802452
ETHEthereum0.000188206878188322635313.30209408917
LINKChainlink0.0404589212581328124.716427648178733
LTCLitecoin0.0071004522525670135140.83609950879844
LUNATerra1.61627759005296930.6187056024004067
MXVMXV1.26646164521907510.7896014883474959
SLESierra Leonean Leone13.44964406445030.07435140998587243
UNIUniswap0.073999208986838913.51365796596359
VEDVED21.5980162352356050.04630054858318757
XBTXBT0.000009281162471345234107745.12385570355
XLMStellar Lumen5.12482713050295050.19512853302855898
XRPRipple1.12902080760985160.8857232685702312
ZWLZimbabwean Dollar18300.528694099610.000054643230079053206

Live Currency Rates

CurrencyRateChange
EUR / USD1.07194▲
GBP / EUR1.16572▲
USD / JPY156.120▲
GBP / USD1.24959▲
USD / CHF0.913291▼
USD / CAD1.36597▼
EUR / JPY167.351▲
AUD / USD0.651920▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement