Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-24 03:33 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por NZD NZD por unidad
USDDólar estadounidense0,72824143561,3731709720
EUREuro0,65080377631,5365614589
GBPLibra esterlina0,57275943461,7459337018
INRRupia india46,97071562210,0212898609
AUDDólar australiano0,96169438821,0398313771
CADDólar canadiense0,96619376111,0349890884
SGDDólar singapurense1,00842528640,9916451060
CHFFranco suizo0,70631072221,4158074747
MYRRinggit malasio3,12429273260,3200724406
JPYYen japonés81,04783001760,0123383933
CNYYuan renminbi chino4,97782986070,2008907552
NZDDólar neozelandés1,00000000001,0000000000
THBBaht tailandés24,72156449390,0404505144
HUFFlorín húngaro201,85179373850,0049541299
AEDDírham de los EAU2,67582102210,3737170729
HKDDólar de Hong Kong5,68074780330,1760331623
MXNPeso mexicano13,11978127480,0762207829
ZARRand sudafricano9,42886981290,1060572497
PHPPeso filipino36,52397179210,0273792786
SEKCorona sueca6,35925988560,1572510037
IDRRupia indonesia9704,49347714260,0001030450
SARRiyal de Arabia Saudita2,73228255910,3659943576
BRLReal brasilero2,43537033190,4106151688
TRYLira turca2,55564709180,3912903324
KESChelín keniano75,50921898460,0132434160
KRWWon surcoreano826,97806937970,0012092219
EGPLibra egipcia13,21231047480,0756869892
IQDDinar iraquí861,85544447260,0011602874
NOKCorona noruega6,15411742450,1624928371
KWDDinar kuwaití0,22137408714,5172405360
RUBRublo ruso43,27496304670,0231080498
DKKCorona danesa4,82389458670,2073013790
PKRRupia pakistaní76,40089845940,0130888513
ILSShequel israelí2,58058038350,3875097270
PLNZloty polaco2,72440349210,3670528257
QARRiyal catarí2,67404307820,3739655536
XAUOnza de oro0,00057947621725,6964064868
OMRRial de Omán0,28012748153,5698032715
COPPeso colombiano2199,33935054780,0004546820
CLPPeso chileno481,36014962500,0020774466
TWDNuevo dólar taiwanés22,12712706480,0451933953
ARSPeso argentino11,79565138560,0847770053
CZKCorona checa17,10615154210,0584585023
VNDDong vietnamita16538,35347334990,0000604655
MADDírham marroquí7,11415151900,1405649004
JODDinar de Jordania0,51614969731,9374224283
BHDDinar bareiní0,27413037023,6478993527
XOFFranco CFA426,89929269850,0023424728
LKRRupia de Sri Lanka111,61373409670,0089594709
UAHGrivna ucraniana18,99849345990,0526357525
NGNNaira nigeriana236,69544973200,0042248383
TNDDinar tunisio1,80041599760,5554271909
UGXChelín ugandés2605,71509741260,0003837718
RONNuevo leu rumano2,97762224490,3358384368
BDTTaka bengalí58,88346094040,0169826974
PENsol peruano2,36872206700,4221685667
GELLari georgiano1,75036883440,5713081611
XAFFranco CFA BEAC centroafricano426,89929269850,0023424728
FJDDólar fiyiano1,50743935580,6633766036
VEFBolívar venezolano7,26613293580,1376247873
BYNRublo bielorruso1,39822363890,7151931724
HRKKuna croata4,81336652380,2077548001
UZSSom uzbeko2858,34772719120,0003498525
BGNLeva búlgara1,27502274800,7842997323
DZDDinar argelino79,35343948790,0126018482
IRRRial iraní23672,86279602370,0000422425
DOPPeso dominicano34,34629717220,0291152200
ISKCorona islándica75,25756583320,0132877006
XAGOnza de plata0,043552923922,9605709838
CRCColón costarricense413,77751757040,0024167577
SYPLibra siria156,09847508250,0064062125
LYDDinar libio1,01906035740,9812961448
JMDDólar jamaiquino93,32072840420,0107157329
MURRupia de Mauricio25,51640034790,0391904809
GHSCedi ghanés3,15615520720,3168411990
AOAKwanza angoleño120,88672400180,0082722070
UYUPeso uruguayo20,59083906750,0485652866
AFNAfganí afgano49,61256716300,0201561833
LBPLibra libanesa1097,85636843690,0009108660
XPFFranco CFP77,66154848570,0128763850
TTDDólar de Trinidad4,90302339100,2039557881
TZSChelín tanzano1630,81495252690,0006131904
ALLLek albanés85,94042666770,0116359674
XCDDólar del Caribe Oriental1,96648960610,5085203588
GTQQuetzal guatemalteco5,34335033230,1871485001
NPRRupia nepalesa75,09382978190,0133166733
BOBBolíviano de Bolivia5,01597202400,1993631534
ZWDDólar zimbabuense263,55057555060,0037943381
BBDDólar de Barbados o Baja1,45648287120,6865854860
CUCPeso convertible cubano0,72824143561,3731709720
LAKKip laosiano6009,84237802050,0001663937
BNDDólar de Brunéi1,00842528640,9916451060
BWPPula botsuanés7,53050775570,1327931705
HNLLempira hondureño17,03194975380,0587131840
PYGGuaraní paraguayo4056,22368865550,0002465347
ETBBirr Etíope16,87820952680,0592479906
NADDólar de Namibia9,42886981290,1060572497
PGKKina de Papúa Nueva Guinea2,38651948430,4190202538
SDGLibra sudanesa4,85661804970,2059046006
MOPPataca de Macao5,85117023740,1709059828
NIOCórdoba nicaragüense21,70564351480,0460709676
BMDDólar de las Bermudas0,72824143561,3731709720
KZTTenge kazajo237,38768562970,0042125184
PABBalboa panameña0,72824143561,3731709720
BAMMarco convertible bosnio1,27286154980,7856313989
GYDDólar guyanés150,55180884270,0066422317
YERRial yemení182,04704340150,0054930856
MGAAriary malgache2338,18976412190,0004276813
KYDDólar de las Caimanes0,59748701551,6736765385
MZNMetical mozambiqueño43,74630140460,0228590753
RSDDinar serbio79,35220957480,0126020435
SCRRupia de las Seychelles9,62924848890,1038502642
AMDDram armenio349,67808326330,0028597732
SBDDólar de las Islas Salomón5,77585492970,1731345424
AZNNuevo manat azerbaiyano1,23945067000,8068090358
SLLLeone sierraleonés5496,60422553500,0001819305
TOPPa'anga tonganés1,64689211090,6072043174
BZDDólar de Belice1,46207825800,6839579171
MWKKwacha malawiano531,56658131450,0018812319
GMDDalasi gambiano32,96304726770,0303370011
BIFFranco burundí1251,63278449590,0007989564
SOSChelín somalí428,65552477120,0023328756
HTGGourde haitiano45,06925860100,0221880730
GNFFranco de Guinea6587,50892591260,0001518025
MVRRufiyaa maldiva11,35004446130,0881053817
MNTTugrik mongol1710,59879045800,0005845906
CDFFranco congolés1072,21031017860,0009326528
STDDobra santotomense16011,72778469820,0000624542
TJSSomoni tayiko6,41659191580,1558459714
KPWWon norcoreano95,08699031130,0105166858
MMKKyat birmano986,24175870020,0010139502
LSLLoti basotho9,42886981290,1060572497
LRDDólar de Liberia66,47229671700,0150438611
KGSSom kirgistaní50,13132953010,0199476058
GIPLibra gibraltareña0,57275943461,7459337018
XPTOnza de platino0,00078256291277,8525035579
MDLLeu moldavo13,31486559560,0751040251
CUPPeso cubano19,29839804390,0518177725
KHRRiel camboyano2976,16087064880,0003360033
MKDDinar macedonio39,89193124330,0250677259
VUVVatu de Ni-Vanuatu77,83125105090,0128483095
MROOuguiya mauritano261,72188675300,0038208497
ANGFlorín holandés1,28999904800,7751943705
SZLLilangeni swazi9,42886981290,1060572497
CVEEscudo caboverdiano71,90615371460,0139070156
SRDDólar surinamés5,43551377250,1839752490
XPDOnza de paladio0,00084523931183,0968758155
SVCColón salvadoreño6,37211256170,1569338254
BSDDólar bahameño0,72824143561,3731709720
XDRDerechos especiales de giro del FMI0,52794128721,8941500206
RWFFranco ruandés608,55214886330,0016432445
AWGFlorín holandés o de Aruba1,30355216980,7671346212
DJFFranco de Yibuti130,02056649250,0076910909
BTNNgultrum butanés46,97071562210,0212898609
KMFFranco de las Comoras320,17446952390,0031232971
WSTTala samoano1,86037776570,5375252373
SPLLuigino de Seborga0,12137357218,2390258650
ERNNakfa eritreo11,17119222860,0895159603
FKPLibra esterlina de las Islas Falkland (Malvinas)0,57275943461,7459337018
SHPLibra de Santa Elena0,57275943461,7459337018
JEPLibra de Jersey0,57275943461,7459337018
TMTManat turkmeno2,51647939590,3973805633
TVDDólar de Tuvalu0,96169438821,0398313771
IMPLibra manesa0,57275943461,7459337018
GGPLibra de Guernsey0,57275943461,7459337018
ZMWKwacha zambiano6,78573659490,1473679366