AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-17 13:04 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por NZD NZD por unidad
USDDólar estadounidense0,71795285471,3928491174
EUREuro0,67174514231,4886598161
GBPLibra esterlina0,58281539261,7158091786
INRRupia india48,81125887430,0204870766
AUDDólar australiano0,95243017061,0499457397
CADDólar canadiense0,93746700311,0667042112
SGDDólar singapurense1,01944603630,9809248988
CHFFranco suizo0,71935916781,3901261634
MYRRinggit malasio3,20368446170,3121406031
JPYYen japonés81,44059300040,0122788890
CNYYuan renminbi chino4,92942710040,2028633307
NZDDólar neozelandés1,00000000001,0000000000
THBBaht tailandés25,36522504990,0394240539
HUFFlorín húngaro206,76000644130,0048365253
AEDDírham de los EAU2,63700507040,3792180801
HKDDólar de Hong Kong5,56806809800,1795955047
MXNPeso mexicano15,49747509610,0645266402
ZARRand sudafricano9,68058763540,1032995142
PHPPeso filipino35,76997284900,0279564093
SEKCorona sueca6,38407342160,1566398025
IDRRupia indonesia9569,01776957870,0001045039
SARRiyal de Arabia Saudita2,69266625300,3713791113
BRLReal brasilero2,30101811530,4345902335
TRYLira turca2,72900034450,3664345452
KESChelín keniano74,62455690600,0134004146
KRWWon surcoreano838,66170955230,0011923759
EGPLibra egipcia13,46700615490,0742555538
IQDDinar iraquí847,64107881430,0011797446
NOKCorona noruega6,07246205440,1646778508
KWDDinar kuwaití0,21936922984,5585244617
RUBRublo ruso42,49114621880,0235343145
DKKCorona danesa4,99552642170,2001791034
PKRRupia pakistaní75,23966964600,0132908611
ILSShequel israelí2,74125233760,3647967705
PLNZloty polaco2,93623931190,3405716952
QARRiyal catarí2,61410205830,3825405350
XAUOnza de oro0,00059206911688,9920179511
OMRRial de Omán0,27643697763,6174610531
COPPeso colombiano2107,50185929410,0004744954
CLPPeso chileno472,70993988880,0021154622
TWDNuevo dólar taiwanés22,62016893100,0442083347
ARSPeso argentino11,39590156920,0877508457
CZKCorona checa18,15225935980,0550895610
VNDDong vietnamita16203,00556100590,0000617169
MADDírham marroquí7,19381456830,1390083092
JODDinar de Jordania0,50902914521,9645240540
BHDDinar bareiní0,27069338413,6942166263
XOFFranco CFA440,63592829990,0022694473
LKRRupia de Sri Lanka107,74313650350,0092813337
UAHGrivna ucraniana19,81260891690,0504729087
NGNNaira nigeriana225,97528419660,0044252627
TNDDinar tunisio1,64371326090,6083786168
UGXChelín ugandés2594,78535907740,0003853883
RONNuevo leu rumano3,02406441420,3306807869
BDTTaka bengalí56,85721102590,0175879186
PENsol peruano2,41931872470,4133395033
GELLari georgiano1,90932271810,5237459286
XAFFranco CFA BEAC centroafricano440,63592829990,0022694473
FJDDólar fiyiano1,49244604270,6700409740
VEFBolívar venezolano7,17452215990,1393821049
BYNRublo bielorruso1,39283080720,7179622929
HRKKuna croata5,05948693850,1976484992
UZSSom uzbeko2334,12287356410,0004284265
BGNLeva búlgara1,31122986710,7626427868
DZDDinar argelino78,91394920420,0126720309
IRRRial iraní23240,37615293170,0000430286
DOPPeso dominicano33,40016571040,0299399712
ISKCorona islándica80,71784354640,0123888344
XAGOnza de plata0,042291081523,6456473460
CRCColón costarricense397,18511413780,0025177177
SYPLibra siria153,84968285890,0064998509
LYDDinar libio1,00721273540,9928389156
JMDDólar jamaiquino92,57958979080,0108015169
MURRupia de Mauricio25,74730953500,0388390095
GHSCedi ghanés3,06698111990,3260535233
AOAKwanza angoleño119,00068195820,0084033132
UYUPeso uruguayo20,64867253500,0484292633
AFNAfganí afgano47,95521752410,0208527883
LBPLibra libanesa1081,41712990980,0009247126
XPFFranco CFP80,16051817280,0124749693
TTDDólar de Trinidad4,83503468750,2068237489
TZSChelín tanzano1602,68062631150,0006239546
ALLLek albanés92,04397489670,0108643722
XCDDólar del Caribe Oriental1,93847270960,5158700430
GTQQuetzal guatemalteco5,41709903380,1846006495
NPRRupia nepalesa78,09599200710,0128047544
BOBBolíviano de Bolivia4,97077647610,2011758132
ZWDDólar zimbabuense259,82713810850,0038487127
BBDDólar de Barbados o Baja1,43590570940,6964245587
CUCPeso convertible cubano0,71795285471,3928491174
LAKKip laosiano5869,23805171090,0001703799
BNDDólar de Brunéi1,01944603630,9809248988
BWPPula botsuanés7,56518663180,1321844455
HNLLempira hondureño16,87862123880,0592465454
PYGGuaraní paraguayo4110,54743571220,0002432766
ETBBirr Etíope16,21728190630,0616626144
NADDólar de Namibia9,68058763540,1032995142
PGKKina de Papúa Nueva Guinea2,27920463070,4387495473
SDGLibra sudanesa4,60837579590,2169961922
MOPPataca de Macao5,73511014100,1743645676
NIOCórdoba nicaragüense21,10163823770,0473896855
BMDDólar de las Bermudas0,71795285471,3928491174
KZTTenge kazajo238,26837710580,0041969480
PABBalboa panameña0,71795285471,3928491174
BAMMarco convertible bosnio1,31381930160,7611396778
GYDDólar guyanés148,81931928210,0067195577
YERRial yemení179,80719660570,0055615127
MGAAriary malgache2376,36900609080,0004208101
KYDDólar de las Caimanes0,58872133851,6985964915
MZNMetical mozambiqueño50,33883734170,0198653774
RSDDinar serbio83,06717679870,0120384493
SCRRupia de las Seychelles9,73646669840,1027066626
AMDDram armenio348,86797716620,0028664138
SBDDólar de las Islas Salomón5,59807294100,1786328993
AZNNuevo manat azerbaiyano1,32535678260,7545138133
SLLLeone sierraleonés3943,27925896410,0002535960
TOPPa'anga tonganés1,60509461540,6230162324
BZDDólar de Belice1,44079187730,6940627691
MWKKwacha malawiano520,51305221520,0019211814
GMDDalasi gambiano31,39242470650,0318548188
BIFFranco burundí1204,04945617240,0008305307
SOSChelín somalí414,88413956720,0024103115
HTGGourde haitiano48,48717437100,0206240106
GNFFranco de Guinea6750,08800310850,0001481462
MVRRufiyaa maldiva11,05146729310,0904857223
MNTTugrik mongol1790,75682942010,0005584231
CDFFranco congolés772,51727163520,0012944694
STDDobra santotomense16528,42631319640,0000605018
TJSSomoni tayiko5,65919177080,1767036779
KPWWon norcoreano92,97333597650,0107557720
MMKKyat birmano973,18864712040,0010275500
LSLLoti basotho9,68058763540,1032995142
LRDDólar de Liberia66,54813666630,0150267168
KGSSom kirgistaní49,89342084110,0200427227
GIPLibra gibraltareña0,58281539261,7158091786
XPTOnza de platino0,00072730821374,9328745785
MDLLeu moldavo14,45498670200,0691802781
CUPPeso cubano19,02575064900,0525603441
KHRRiel camboyano2894,57297599410,0003454741
MKDDinar macedonio41,28181577790,0242237407
VUVVatu de Ni-Vanuatu79,45703268620,0125854184
MROOuguiya mauritano257,32744788400,0038860992
ANGFlorín holandés1,28370199590,7789969971
SZLLilangeni swazi9,68058763540,1032995142
CVEEscudo caboverdiano74,58210860860,0134080414
SRDDólar surinamés5,35645433810,1866906608
XPDOnza de paladio0,00095126831051,2281032438
SVCColón salvadoreño6,28208747840,1591827563
BSDDólar bahameño0,71795285471,3928491174
XDRDerechos especiales de giro del FMI0,52916715041,8897620521
RWFFranco ruandés589,28604947440,0016969687
AWGFlorín holandés o de Aruba1,28513560990,7781279986
DJFFranco de Yibuti128,37942914880,0077894099
BTNNgultrum butanés48,81125887430,0204870766
KMFFranco de las Comoras330,47694622490,0030259297
WSTTala samoano1,82567925970,5477413377
SPLLuigino de Seborga0,11965880918,3570947046
ERNNakfa eritreo11,00981249970,0908280681
FKPLibra esterlina de las Islas Falkland (Malvinas)0,58281539261,7158091786
SHPLibra de Santa Elena0,58281539261,7158091786
JEPLibra de Jersey0,58281539261,7158091786
TMTManat turkmeno2,51283499140,3979568907
TVDDólar de Tuvalu0,95243017061,0499457397
IMPLibra manesa0,58281539261,7158091786
GGPLibra de Guernsey0,58281539261,7158091786
ZMWKwacha zambiano7,12316676800,1403869982
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶