AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-30 11:03 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por NZD NZD por unidad
USDDólar estadounidense0,70128278581,4259582870
EUREuro0,65290217441,5316230197
GBPLibra esterlina0,56295558731,7763390621
INRRupia india45,52941412890,0219638231
AUDDólar australiano0,91372378561,0944226425
CADDólar canadiense0,93493821711,0695893929
SGDDólar singapurense0,97810618801,0223838805
CHFFranco suizo0,69808931401,4324814604
MYRRinggit malasio3,09949673810,3226330222
JPYYen japonés77,93255650610,0128316078
CNYYuan renminbi chino4,83182246510,2069612464
NZDDólar neozelandés1,00000000001,0000000000
THBBaht tailandés24,13868663630,0414272746
HUFFlorín húngaro202,20435823470,0049454918
AEDDírham de los EAU2,57581173500,3882271310
HKDDólar de Hong Kong5,45009284840,1834831126
MXNPeso mexicano13,10197641830,0763243627
ZARRand sudafricano9,01825496760,1108861973
PHPPeso filipino35,17708105430,0284276003
SEKCorona sueca6,24079163900,1602360819
IDRRupia indonesia9339,57899433880,0001070712
SARRiyal de Arabia Saudita2,62982627250,3802532549
BRLReal brasilero2,18972160110,4566790589
TRYLira turca2,55289056230,3917128352
KESChelín keniano72,30194518000,0138308865
KRWWon surcoreano782,96765299850,0012771920
EGPLibra egipcia12,69313386810,0787827506
IQDDinar iraquí821,97309544940,0012165848
NOKCorona noruega5,98121709380,1671900525
KWDDinar kuwaití0,21369258894,6796194720
RUBRublo ruso39,48111859850,0253285630
DKKCorona danesa4,85685243160,2058946641
PKRRupia pakistaní73,51774047830,0136021591
ILSShequel israelí2,53509295540,3944628531
PLNZloty polaco2,75697965760,3627157702
QARRiyal catarí2,55365029300,3915962976
XAUOnza de oro0,00056090721782,8260229489
OMRRial de Omán0,26999387233,7037877621
COPPeso colombiano2019,18397352380,0004952496
CLPPeso chileno464,36846333600,0021534623
TWDNuevo dólar taiwanés21,26478480510,0470261049
ARSPeso argentino10,81044596770,0925031218
CZKCorona checa17,65076137610,0566547799
VNDDong vietnamita15967,05358348690,0000626290
MADDírham marroquí7,01920520680,1424662723
JODDinar de Jordania0,49755988092,0098083436
BHDDinar bareiní0,26438361073,7823827186
XOFFranco CFA428,27575163260,0023349442
LKRRupia de Sri Lanka106,60360398710,0093805459
UAHGrivna ucraniana18,94515053420,0527839564
NGNNaira nigeriana215,35153134470,0046435704
TNDDinar tunisio1,59304384670,6277291125
UGXChelín ugandés2531,61544212110,0003950047
RONNuevo leu rumano2,96770964850,3369601876
BDTTaka bengalí56,29542343370,0177634333
PENsol peruano2,27440014290,4396763705
GELLari georgiano1,71110125440,5844189509
XAFFranco CFA BEAC centroafricano428,27575163260,0023349442
FJDDólar fiyiano1,45527025030,6871575914
VEFBolívar venezolano7,00584863200,1427378827
BYNRublo bielorruso1,31314966570,7615278183
HRKKuna croata4,86875327300,2053913895
UZSSom uzbeko2521,14892811530,0003966446
BGNLeva búlgara1,27745424030,7828069049
DZDDinar argelino77,15740522920,0129605188
IRRRial iraní22644,02407779280,0000441618
DOPPeso dominicano33,06510573820,0302433631
ISKCorona islándica78,91666367590,0126715950
XAGOnza de plata0,038664740025,8633576579
CRCColón costarricense391,42206410100,0025547870
SYPLibra siria150,31310515630,0066527799
LYDDinar libio0,97478307291,0258692706
JMDDólar jamaiquino89,84170482370,0111306882
MURRupia de Mauricio24,75508193850,0403957459
GHSCedi ghanés3,05992112490,3268058094
AOAKwanza angoleño116,34797839300,0085949065
UYUPeso uruguayo19,94787863290,0501306439
AFNAfganí afgano46,84775514350,0213457400
LBPLibra libanesa1060,33255732490,0009431003
XPFFranco CFP77,91195398930,0128350009
TTDDólar de Trinidad4,72360625000,2117026583
TZSChelín tanzano1566,09902672220,0006385292
ALLLek albanés88,60305365290,0112862927
XCDDólar del Caribe Oriental1,89346352370,5281326984
GTQQuetzal guatemalteco5,14249705230,1944580599
NPRRupia nepalesa72,85029098170,0137267811
BOBBolíviano de Bolivia4,84560948610,2063723878
ZWDDólar zimbabuense253,79424019710,0039401997
BBDDólar de Barbados o Baja1,40256557170,7129791435
CUCPeso convertible cubano0,70128278581,4259582870
LAKKip laosiano5763,88095108720,0001734942
BNDDólar de Brunéi0,97810618801,0223838805
BWPPula botsuanés7,30502901920,1368919956
HNLLempira hondureño16,48729839930,0606527507
PYGGuaraní paraguayo3959,36532206730,0002525657
ETBBirr Etíope16,02741950940,0623930758
NADDólar de Namibia9,01825496760,1108861973
PGKKina de Papúa Nueva Guinea2,22985177350,4484603021
SDGLibra sudanesa4,69859470740,2128295932
MOPPataca de Macao5,61359563390,1781389443
NIOCórdoba nicaragüense20,81098619860,0480515431
BMDDólar de las Bermudas0,70128278581,4259582870
KZTTenge kazajo220,98922808590,0045251074
PABBalboa panameña0,70128278581,4259582870
BAMMarco convertible bosnio1,27696565980,7831064151
GYDDólar guyanés146,26665398100,0068368283
YERRial yemení175,54849740970,0056964316
MGAAriary malgache2258,14837520330,0004428407
KYDDólar de las Caimanes0,57505188211,7389735277
MZNMetical mozambiqueño46,95685122940,0212961469
RSDDinar serbio80,94466291860,0123541190
SCRRupia de las Seychelles9,44762549790,1058467019
AMDDram armenio339,29535621060,0029472847
SBDDólar de las Islas Salomón5,47235884390,1827365545
AZNNuevo manat azerbaiyano1,20037089660,8330758459
SLLLeone sierraleonés5293,89888911780,0001888967
TOPPa'anga tonganés1,54945379110,6453887207
BZDDólar de Belice1,40156561070,7134878256
MWKKwacha malawiano508,72523588140,0019656976
GMDDalasi gambiano31,54214354410,0317036158
BIFFranco burundí1186,14208657300,0008430693
SOSChelín somalí406,73675900970,0024585926
HTGGourde haitiano48,56068266680,0205927912
GNFFranco de Guinea6493,23889193210,0001540063
MVRRufiyaa maldiva10,79274173530,0926548624
MNTTugrik mongol1720,93935280490,0005810780
CDFFranco congolés944,50641068060,0010587541
STDDobra santotomense15956,26050743860,0000626713
TJSSomoni tayiko5,71804934670,1748848146
KPWWon norcoreano89,78742478610,0111374171
MMKKyat birmano960,42452829360,0010412062
LSLLoti basotho9,01825496760,1108861973
LRDDólar de Liberia65,92056868530,0151697720
KGSSom kirgistaní48,09865960710,0207906002
GIPLibra gibraltareña0,56295558731,7763390621
XPTOnza de platino0,00073351341363,3016673379
MDLLeu moldavo13,64493209260,0732872830
CUPPeso cubano18,58399382490,0538097467
KHRRiel camboyano2808,61382445220,0003560475
MKDDinar macedonio40,15042201790,0249063385
VUVVatu de Ni-Vanuatu76,96846617330,0129923337
MROOuguiya mauritano252,03787519800,0039676576
ANGFlorín holandés1,25529618190,7966247444
SZLLilangeni swazi9,01825496760,1108861973
CVEEscudo caboverdiano72,11554962120,0138666349
SRDDólar surinamés5,29431613580,1888818073
XPDOnza de paladio0,00088624031128,3621797003
SVCColón salvadoreño6,13622437610,1629666614
BSDDólar bahameño0,70128278581,4259582870
XDRDerechos especiales de giro del FMI0,51582866871,9386281931
RWFFranco ruandés578,36324531730,0017290172
AWGFlorín holandés o de Aruba1,25529618670,7966247413
DJFFranco de Yibuti125,50854954600,0079675847
BTNNgultrum butanés45,52941412890,0219638231
KMFFranco de las Comoras321,20681372440,0031132590
WSTTala samoano1,77046903770,5648220775
SPLLuigino de Seborga0,11688046438,5557497220
ERNNakfa eritreo10,75066544990,0930174978
FKPLibra esterlina de las Islas Falkland (Malvinas)0,56295558731,7763390621
SHPLibra de Santa Elena0,56295558731,7763390621
JEPLibra de Jersey0,56295558731,7763390621
TMTManat turkmeno2,45448975050,4074166534
TVDDólar de Tuvalu0,91372378561,0944226425
IMPLibra manesa0,56295558731,7763390621
GGPLibra de Guernsey0,56295558731,7763390621
ZMWKwacha zambiano6,72174420450,1487709097
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶