AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-22 15:42 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por NZD NZD por unidad
USDDólar estadounidense0,69856619131,4315035747
EUREuro0,62208631601,6074939672
GBPLibra esterlina0,53732125471,8610840188
INRRupia india45,08743710330,0221791271
AUDDólar australiano0,93461323041,0699613139
CADDólar canadiense0,94377938391,0595696590
SGDDólar singapurense0,96865390591,0323604684
CHFFranco suizo0,68065409191,4691750360
MYRRinggit malasio3,00755328260,3324961874
JPYYen japonés77,63953243710,0128800364
CNYYuan renminbi chino4,81072293910,2078689654
NZDDólar neozelandés1,00000000001,0000000000
THBBaht tailandés23,98156647150,0416986939
HUFFlorín húngaro191,89025956080,0052113119
AEDDírham de los EAU2,56594714340,3897196412
HKDDólar de Hong Kong5,43833252890,1838798924
MXNPeso mexicano13,05408221930,0766043896
ZARRand sudafricano9,25049380520,1081023371
PHPPeso filipino34,78936042670,0287444204
SEKCorona sueca6,08375217560,1643722445
IDRRupia indonesia9276,90546129750,0001077946
SARRiyal de Arabia Saudita2,62024008050,3816444178
BRLReal brasilero2,30806996550,4332624292
TRYLira turca2,49419847310,4009304034
KESChelín keniano72,12426747890,0138649588
KRWWon surcoreano779,00618008220,0012836869
EGPLibra egipcia12,62830013680,0791872215
IQDDinar iraquí823,76054003300,0012139450
NOKCorona noruega5,83676469490,1713277907
KWDDinar kuwaití0,21212885324,7141159006
RUBRublo ruso39,58604146610,0252614296
DKKCorona danesa4,63119975090,2159267693
PKRRupia pakistaní73,26377714240,0136493099
ILSShequel israelí2,50441173120,3992953665
PLNZloty polaco2,60928157720,3832472542
QARRiyal catarí2,54422836920,3930464781
XAUOnza de oro0,00055451941803,3634246309
OMRRial de Omán0,26879897193,7202523239
COPPeso colombiano2021,00973898990,0004948022
CLPPeso chileno466,72161992220,0021426048
TWDNuevo dólar taiwanés20,96933232550,0476886905
ARSPeso argentino11,24354782560,0889398983
CZKCorona checa16,51358595980,0605561991
VNDDong vietnamita15853,87962642700,0000630760
MADDírham marroquí6,80696982360,1469082464
JODDinar de Jordania0,49529791092,0189869127
BHDDinar bareiní0,26325709273,7985681208
XOFFranco CFA408,06187356590,0024506088
LKRRupia de Sri Lanka106,72723241590,0093696799
UAHGrivna ucraniana18,41537705910,0543024450
NGNNaira nigeriana220,79668050540,0045290536
TNDDinar tunisio1,68266803740,5942942861
UGXChelín ugandés2531,10584133680,0003950842
RONNuevo leu rumano2,83623090380,3525806022
BDTTaka bengalí56,36331375580,0177420370
PENsol peruano2,28614164350,4374182163
GELLari georgiano1,68671025640,5928700535
XAFFranco CFA BEAC centroafricano408,06187356590,0024506088
FJDDólar fiyiano1,45872539390,6855299868
VEFBolívar venezolano7,05208379550,1418020587
BYNRublo bielorruso1,30345732130,7671904432
HRKKuna croata4,62593102530,2161727001
UZSSom uzbeko2669,61375634560,0003745860
BGNLeva búlgara1,21518882650,8229173757
DZDDinar argelino76,09233004950,0131419290
IRRRial iraní22653,29520352540,0000441437
DOPPeso dominicano32,98488540800,0303169160
ISKCorona islándica69,62480843500,0143626966
XAGOnza de plata0,040764748924,5309986325
CRCColón costarricense403,94944008210,0024755573
SYPLibra siria149,72267242900,0066790152
LYDDinar libio0,96468002341,0366131522
JMDDólar jamaiquino90,90266594140,0110007775
MURRupia de Mauricio24,46339635130,0408773984
GHSCedi ghanés3,07726446780,3249639446
AOAKwanza angoleño115,91087194610,0086273184
UYUPeso uruguayo19,70760784480,0507418256
AFNAfganí afgano47,74263261410,0209456401
LBPLibra libanesa1055,04258119560,0009478290
XPFFranco CFP74,23464391050,0134707994
TTDDólar de Trinidad4,71484489330,2120960546
TZSChelín tanzano1562,30357897920,0006400805
ALLLek albanés83,81285702970,0119313437
XCDDólar del Caribe Oriental1,88612888860,5301864608
GTQQuetzal guatemalteco5,12424824430,1951505767
NPRRupia nepalesa72,13919270350,0138620903
BOBBolíviano de Bolivia4,83612886500,2067769549
ZWDDólar zimbabuense252,81110462880,0039555225
BBDDólar de Barbados o Baja1,39713238260,7157517874
CUCPeso convertible cubano0,69856619131,4315035747
LAKKip laosiano5697,90798612330,0001755030
BNDDólar de Brunéi0,96865390591,0323604684
BWPPula botsuanés7,23964026340,1381284102
HNLLempira hondureño16,39280692080,0610023655
PYGGuaraní paraguayo3908,02939125850,0002558834
ETBBirr Etíope16,09928620000,0621145551
NADDólar de Namibia9,25049380520,1081023371
PGKKina de Papúa Nueva Guinea2,25334059040,4437855530
SDGLibra sudanesa4,65501901980,2148218935
MOPPataca de Macao5,60148250480,1785241673
NIOCórdoba nicaragüense20,84255837230,0479787549
BMDDólar de las Bermudas0,69856619131,4315035747
KZTTenge kazajo217,08732726280,0046064412
PABBalboa panameña0,69856619131,4315035747
BAMMarco convertible bosnio1,21669507930,8218986145
GYDDólar guyanés143,68151346610,0069598376
YERRial yemení174,72562245110,0057232591
MGAAriary malgache2163,91299100160,0004621258
KYDDólar de las Caimanes0,57282429521,7457360107
MZNMetical mozambiqueño42,17101147460,0237129717
RSDDinar serbio76,52836307190,0130670507
SCRRupia de las Seychelles9,46725896270,1056271941
AMDDram armenio337,44040062810,0029634863
SBDDólar de las Islas Salomón5,49570203360,1819603745
AZNNuevo manat azerbaiyano1,18148368690,8463934044
SLLLeone sierraleonés5202,96833346570,0001921980
TOPPa'anga tonganés1,59601448280,6265607304
BZDDólar de Belice1,39867272380,7149635387
MWKKwacha malawiano508,43877112490,0019668052
GMDDalasi gambiano32,27123867170,0309873448
BIFFranco burundí1189,34265254620,0008408006
SOSChelín somalí405,90516701330,0024636296
HTGGourde haitiano46,75341279870,0213888129
GNFFranco de Guinea6366,04541296520,0001570834
MVRRufiyaa maldiva10,75140339900,0930111133
MNTTugrik mongol1688,93275905220,0005920899
CDFFranco congolés990,68195346210,0010094057
STDDobra santotomense15275,62471850630,0000654638
TJSSomoni tayiko5,93705256230,1684337454
KPWWon norcoreano88,94390256030,0112430416
MMKKyat birmano956,79604083020,0010451548
LSLLoti basotho9,25049380520,1081023371
LRDDólar de Liberia65,10958190120,0153587225
KGSSom kirgistaní47,44006902070,0210792273
GIPLibra gibraltareña0,53732125471,8610840188
XPTOnza de platino0,00074038931350,6407150877
MDLLeu moldavo12,75941080310,0783735249
CUPPeso cubano18,51200406930,0540190028
KHRRiel camboyano2827,75147333320,0003536379
MKDDinar macedonio38,21602161030,0261670357
VUVVatu de Ni-Vanuatu77,02365330660,0129830248
MROOuguiya mauritano251,19280170600,0039810058
ANGFlorín holandés1,24734001660,8017060197
SZLLilangeni swazi9,25049380520,1081023371
CVEEscudo caboverdiano68,76949953600,0145413302
SRDDólar surinamés5,25021645190,1904683377
XPDOnza de paladio0,00092187301084,7481118875
SVCColón salvadoreño6,11245417380,1636004085
BSDDólar bahameño0,69856619131,4315035747
XDRDerechos especiales de giro del FMI0,50480367861,9809681314
RWFFranco ruandés582,29247699960,0017173500
AWGFlorín holandés o de Aruba1,25043348240,7997226674
DJFFranco de Yibuti124,89744042120,0080065692
BTNNgultrum butanés45,08743710330,0221791271
KMFFranco de las Comoras306,04640517440,0032674783
WSTTala samoano1,80207202060,5549167783
SPLLuigino de Seborga0,11642769818,5890214826
ERNNakfa eritreo10,73047400000,0931925281
FKPLibra esterlina de las Islas Falkland (Malvinas)0,53732125471,8610840188
SHPLibra de Santa Elena0,53732125471,8610840188
JEPLibra de Jersey0,53732125471,8610840188
TMTManat turkmeno2,43273167200,4110605421
TVDDólar de Tuvalu0,93461323041,0699613139
IMPLibra manesa0,53732125471,8610840188
GGPLibra de Guernsey0,53732125471,8610840188
ZMWKwacha zambiano6,51268676630,1535464603
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶