当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-25 07:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NZD 兑目标货币 目标货币兑 NZD
USD美元0.68775741801.4540010385
EUR欧元0.57639132751.7349324187
GBP英镑0.51573752791.9389707862
INR印度卢比44.46840947620.0224878742
AUD澳大利亚元0.90249814051.1080355239
CAD加拿大元0.87411846341.1440096988
SGD新加坡元0.92526560151.0807707520
CHF瑞士法郎0.67367402481.4843974434
MYR马来西亚林吉特2.83208650990.3530965585
JPY日元76.70124969110.0130375972
CNY中国人民币4.53881350110.2203218968
NZD新西兰元1.00000000001.0000000000
THB泰铢22.50499138750.0444345871
HUF匈牙利福林180.59657052960.0055372037
AED阿联酋迪拉姆2.52527687090.3959961822
HKD港币5.36984481000.1862251211
MXN墨西哥比索12.80542656660.0780918929
ZAR南非兰特9.75592668390.1025017953
PHP菲律宾比索34.82444637020.0287154601
SEK瑞典克朗5.69957089830.1754518047
IDR印度尼西亚卢比9288.58669940970.0001076590
SAR沙特里亚尔2.57930283280.3877016639
BRL巴西雷亚尔2.22401582280.4496370888
TRY土耳其里拉2.71971502080.3676855819
KES肯尼亚先令70.97834043380.0140888050
KRW韩元745.97090835480.0013405349
EGP埃及镑12.43487192280.0804190028
IQD伊拉克第纳尔802.60467511850.0012459434
NOK挪威克朗5.59155104940.1788412537
KWD科威特第纳尔0.20809451874.8055086037
RUB俄罗斯卢布40.15865211750.0249012342
DKK丹麦克朗4.28731273020.2332463394
PKR巴基斯坦卢比72.27182554350.0138366506
ILS以色列谢克尔2.41321359170.4143852013
PLN波兰兹罗提2.42694311820.4120409714
QAR卡塔尔里亚尔2.60315225460.3841496394
XAU金(盎司)0.00053386281873.1403568575
OMR阿曼里亚尔0.26458826363.7794571319
COP哥伦比亚比索2048.69489469820.0004881156
CLP智利比索436.09317390790.0022930879
TWD新台币20.62826007800.0484771860
ARS阿根廷比索11.92232974410.0838762240
CZK捷克克朗14.66493821700.0681898543
VND越南盾15625.23918076760.0000639990
MAD摩洛哥迪拉姆6.45003488150.1550379212
JOD约旦第纳尔0.48712116182.0528773503
BHD巴林第纳尔0.25969608183.8506549392
XOFCFA 法郎378.08792602760.0026448874
LKR斯里兰卡卢比105.74298564070.0094568920
UAH乌克兰格里夫纳18.57541561340.0538345963
NGN尼日利亚奈拉247.59056774520.0040389261
TND突尼斯第纳尔1.71587353180.5827935343
UGX乌干达先令2494.78055595100.0004008369
RON罗马尼亚新列伊2.67433707410.3739244427
BDT孟加拉国塔卡58.02268250270.0172346392
PEN秘鲁索尔2.22565200880.4493065385
GEL格鲁吉亚拉里1.86636248310.5358015975
XAF中非金融合作法郎378.08792602760.0026448874
FJD斐济元1.44428094740.6923860637
VEF委内瑞拉玻利瓦尔6.86897721220.1455820815
BYN白俄罗斯卢布1.37551166360.7270021959
HRK克罗地亚库纳4.35777760040.2294747671
UZS乌兹别克斯坦索姆5567.39432662120.0001796172
BGN保加利亚列弗1.13137871990.8838773281
DZD阿尔及利亚第纳尔79.14432256880.0126351451
IRR伊朗里亚尔24250.30719797660.0000412366
DOP多米尼加比索33.17051291670.0301472577
ISK冰岛克朗71.11449360410.0140618311
XAG银(盎司)0.040359331924.7774170892
CRC哥斯达黎加科朗389.70260095430.0025660593
SYP叙利亚镑354.35296568400.0028220450
LYD利比亚第纳尔0.93980068861.0640554025
JMD牙买加元86.45646202840.0115665154
MUR毛里求斯卢比23.47977852930.0425898395
GHS加纳塞地3.17666925290.3147951267
AOA安哥拉宽扎114.11505001180.0087630860
UYU乌拉圭比索20.19779897570.0495103452
AFN阿富汗尼47.31083362790.0211368079
LBP黎巴嫩镑1037.89508534250.0009634885
XPFCFP 法郎68.78178132700.0145387337
TTD特立尼达元4.65437033380.2148518335
TZS坦桑尼亚先令1539.54635853760.0006495420
ALL阿尔巴尼列克77.38549173270.0129223189
XCD东加勒比元1.85578731880.5388548515
GTQ危地马拉格查尔5.04573210280.1981872956
NPR尼泊尔卢比71.42354108550.0140009860
BOB玻利维亚诺4.76958871670.2096616835
ZWD津巴布韦元248.89940957220.0040176873
BBD巴巴多斯元1.37551483600.7270005192
CUC古巴可兑换比索0.68775741801.4540010385
LAK老挝基普5716.48115609670.0001749328
BND文莱元0.92526560151.0807707520
BWP博茨瓦纳普拉7.16416168210.1395836728
HNL洪都拉斯伦皮拉16.22350856530.0616389479
PYG巴拉圭瓜拉尼3907.14706440070.0002559412
ETB埃塞俄比亚比尔18.84451864850.0530658288
NAD纳米比亚元9.75592668390.1025017953
PGK巴布亚新几内亚基那2.20759351580.4529819429
SDG苏丹镑4.59167362620.2177855138
MOP澳门元5.53094015430.1808010884
NIO尼加拉瓜科多巴21.16570753610.0472462354
BMD百慕大元0.68775741801.4540010385
KZT哈萨克斯坦坚戈227.08026899050.0044037292
PAB巴拿马巴波亚0.68775741801.4540010385
BAM波斯尼亚可兑换马尔卡1.12732345010.8870568601
GYD圭亚那元142.22092340170.0070313142
YER也门里亚尔171.90684142240.0058171041
MGA马尔加什阿里亚2211.78598190320.0004521233
KYD开曼元0.56455840681.7712959154
MZN莫桑比克梅蒂卡尔41.79515926860.0239262158
RSD塞尔维亚第纳尔69.24441053390.0144415989
SCR塞舌尔卢比9.38212474740.1065856644
AMD亚美尼亚德拉姆332.86764416060.0030041971
SBD所罗门群岛元5.46155427760.1830980613
AZN阿塞拜疆马纳特1.16925618540.8552445670
SLL塞拉利昂利昂5275.09896643580.0001895699
TOP汤加潘加1.57599374530.6345202847
BZD伯利兹元1.38557140360.7217239021
MWK马拉维克瓦查499.41990773450.0020023231
GMD冈比亚达拉西32.59971505670.0306751147
BIF布隆迪法郎1208.38210152700.0008275528
SOS索马里先令397.84038986620.0025135708
HTG海地古德43.00571462730.0232527237
GNF几内亚法郎6220.76067723630.0001607520
MVR马尔代夫拉菲亚10.77710103410.0927893315
MNT蒙古图格里克1680.53515092580.0005950485
CDF刚果法郎1080.12407956390.0009258196
STD圣多美多布拉14141.74787906800.0000707126
TJS塔吉克斯坦索莫尼6.06443705660.1648957670
KPW朝鲜元87.95618699510.0113692969
MMK缅元938.73443601900.0010652640
LSL巴索托洛蒂9.75592668390.1025017953
LRD利比里亚元86.07279916450.0116180723
KGS吉尔吉斯斯坦索姆47.94529727150.0208571029
GIP直布罗陀镑0.51573752791.9389707862
XPT铂(盎司)0.00072971211370.4035444416
MDL摩尔多瓦列伊12.05466785850.0829554171
CUP古巴比索18.22557157690.0548679637
KHR柬埔寨瑞尔2771.25598897160.0003608472
MKD马其顿第纳尔35.40204393710.0282469566
VUV瓦努阿图瓦图73.65242268810.0135772859
MRO毛里塔尼亚乌吉亚242.43477149570.0041248208
ANG荷兰盾1.22764833940.8145655135
SZL斯威士兰里兰吉尼9.75592668390.1025017953
CVE佛得角埃斯库多63.64831462400.0157113351
SRD苏里南元5.09285225870.1963536245
XPD钯(盎司)0.00068844601452.5467486952
SVC萨尔瓦多科朗6.01787740750.1661715473
BSD巴哈马元0.68775741801.4540010385
XDR国际货币基金组织特别提款权0.48747652202.0513808456
RWF卢旺达法郎578.83399065080.0017276111
AWG阿鲁巴或荷兰盾1.23108577820.8122910830
DJF吉布提法郎122.07660350810.0081915778
BTN不丹努尔特鲁姆44.46840947620.0224878742
KMF科摩罗法郎283.56594452070.0035265166
WST萨摩亚塔拉1.76937573720.5651710821
SPL塞波加大公国 Luigino0.11462623598.7240062659
ERN厄立特里亚纳克法10.58457261910.0944771259
FKP福克兰群岛镑0.51573752791.9389707862
SHP圣赫勒拿镑0.51573752791.9389707862
JEP泽西岛镑0.51573752791.9389707862
TMT土库曼斯坦马纳特2.41402666420.4142456315
TVD图瓦卢元0.90249814051.1080355239
IMP曼岛镑0.51573752791.9389707862
GGP根西岛镑0.51573752791.9389707862
ZMW赞比亚克瓦查7.00667220670.1427211050