Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西兰元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.60176536251895951.6617772678275307
EUR欧元0.55873019465521061.7897726121945043
GBP英镑0.481293777665020742.0777330736571407
INR印度卢比50.2253363868439140.019910269834687282
AUD澳大利亚元0.91118174249925651.0974758968031189
CAD加拿大元0.82395062811752881.2136649525769392
SGD新加坡元0.81464039051439921.2275355011167033
CHF瑞士法郎0.54595063791664731.831667426593747
MYR马来西亚林吉特2.85267846280518440.3505477441774664
JPY日元93.690571672980230.010673432578578168
CNY中国人民币4.3446688412557050.23016713966880342
NZD新西兰元11
THB泰铢22.1341867087177740.045178980965500756
HUF匈牙利福林216.831419399057520.004611877756330117
AED阿联酋迪拉姆2.20998329385087850.4524921083260805
HKD港币4.7025933788321450.21264862160979414
MXN墨西哥比索10.1494465192363740.09852754020671842
ZAR南非兰特11.129465159341470.08985157738336189
PHP菲律宾比索34.5125980285694640.028974926754925894
SEK瑞典克朗6.5442899950496890.15280496444326766
IDR印度尼西亚卢比9648.7316372540440.00010364056516391955
BRL巴西雷亚尔3.10349179620370030.32221770369209124
SAR沙特里亚尔2.25662010944609830.4431406047540082
TRY土耳其里拉19.4070666825688850.05152762219847391
KES肯尼亚先令78.825350057597350.012686274139845927
KRW韩元822.54204145628960.0012157433293373378
EGP埃及镑28.4938227106580120.035095326104698246
IQD伊拉克第纳尔787.98182005369740.0012690648115864583
NOK挪威克朗6.5469771258464640.1527422474186068
KWD科威特第纳尔0.185092718232263565.402697683358619
RUB俄罗斯卢布55.272657116249110.018092128227105243
DKK丹麦克朗4.1679234140502110.23992763317794327
PKR巴基斯坦卢比167.71788017250140.0059623935085005774
ILS以色列谢克尔2.24396794205257870.4456391650075404
PLN波兰兹罗提2.39524573232752220.4174936986645934
QAR卡塔尔里亚尔2.1904259195690130.4565322164361348
XAU金（盎司）0.000258232063282636463872.485807099385
OMR阿曼里亚尔0.231586990537759024.318031844871508
COP哥伦比亚比索2347.2191794901750.00042603605523417875
CLP智利比索559.152429130370.0017884210957560618
TWD新台币19.5082920657741430.05126025367204883
ARS阿根廷比索530.92430944684870.001883507652987042
CZK捷克克朗13.9268552492997340.07180371893721532
VND越南盾15320.2330860977290.0000652731583377439
MAD摩洛哥迪拉姆6.037026053805090.16564447313751576
JOD约旦第纳尔0.426651642025942252.3438325357228926
BHD巴林第纳尔0.226263776307128774.419620393158326
XOFCFA 法郎366.502982295447960.00272849075807485
LKR斯里兰卡卢比179.764279443593270.005562840421329542
UAH乌克兰格里夫纳23.8720147548839280.04189005453741235
NGN尼日利亚奈拉853.65955687684290.001171427171340471
TND突尼斯第纳尔1.8860953766436830.5301958810691246
UGX乌干达先令2273.2855685268610.0004398919404780377
RON罗马尼亚新列伊2.7798089422229570.35973695343260537
BDT孟加拉国塔卡70.409972589505630.014202533579015292
PEN秘鲁索尔2.23166212882284660.44809650488063724
GEL格鲁吉亚拉里1.61088674900373290.6207761039802822
XAF中非金融合作法郎366.502982295447960.00272849075807485
FJD斐济元1.37072718469480210.7295397736075789
VEF委内瑞拉玻利瓦尔2198674.68716327334.5481944456739914e-7
VES委内瑞拉玻利瓦尔21.9867468716327320.04548194445673991
BYN白俄罗斯卢布1.96786004943479820.5081662185719032
UZS乌兹别克斯坦索姆7663.1237774619030.00013049508647388822
BGN保加利亚列弗1.09278127661250050.9150962058023981
DZD阿尔及利亚第纳尔81.012883016001840.012343715749536747
IRR伊朗里亚尔25106.029547784870.000039831069189840535
DOP多米尼加比索34.971867625799830.028594412248726143
ISK冰岛克朗83.981217643860920.011907424398639935
CRC哥斯达黎加科朗307.445002400862050.003252614263334651
XAG银（盎司）0.0214082215778154846.711026245928885
SYP叙利亚镑7824.1498850985640.00012780941248384617
JMD牙买加元94.358787812025610.010597847038816605
LYD利比亚第纳尔2.92392522848026550.3420060096816355
GHS加纳塞地8.3894892666912440.1191967673133925
MUR毛里求斯卢比27.769117739354710.03601122690991326
AOA安哥拉宽扎508.504740564578640.0019665500048037464
UYU乌拉圭比索23.1340113743242850.04322639873471614
AFN阿富汗尼43.4515056826759860.02301416220885293
LBP黎巴嫩镑54606.405380799280.00001831286994678504
XPFCFP 法郎66.674247571976790.014998294490244842
TTD特立尼达元4.0777961339907870.24523050371852148
TZS坦桑尼亚先令1555.19863065922190.0006430046813866581
ALL阿尔巴尼列克56.195042867894050.01779516393200103
XCD东加勒比元1.6263638884072440.6148685464108131
GTQ危地马拉格查尔4.6733927718191350.21397730702843246
NPR尼泊尔卢比80.39820722124040.012438088292792306
BOB玻利维亚诺4.1566841400309130.24057637441572913
ZWD津巴布韦元217.778884695611420.00459181339548917
BBD巴巴多斯元1.2035307250379190.8308886339137653
CUC古巴可兑换比索0.60176536251895951.6617772678275307
LAK老挝基普12872.292181852050.00007768624157007918
BND文莱元0.81464039051439921.2275355011167033
BWP博茨瓦纳普拉8.2148933202508620.12173012612773193
HNL洪都拉斯伦皮拉14.8548554031325480.06731805681454987
PYG巴拉圭瓜拉尼4502.2340623975920.00022211195289732806
ETB埃塞俄比亚比尔34.561777307630330.02893369721988303
NAD纳米比亚元11.129465159341470.08985157738336189
PGK巴布亚新几内亚基那2.3101192737651450.4328780818187587
SDG苏丹镑361.63207602685740.002765241432637001
MOP澳门元4.8436711801971080.20645497243669336
BMD百慕大元0.60176536251895951.6617772678275307
NIO尼加拉瓜科多巴22.1575267049573060.045131390940680666
BAM波斯尼亚可兑换马尔卡1.09278127661250050.9150962058023981
KZT哈萨克斯坦坚戈264.832443726349650.0037759724070412465
PAB巴拿马巴波亚0.60176536251895951.6617772678275307
GYD圭亚那元125.628541877513980.007959974581054881
YER也门里亚尔150.611693846859680.006639590688202398
MGA马尔加什阿里亚2672.1619135557090.00037422882009022847
KYD开曼元0.495005622188336052.0201790750964994
MZN莫桑比克梅蒂卡尔38.4075160922140.026036570487897828
RSD塞尔维亚第纳尔65.457268062443490.015277142318955961
SCR塞舌尔卢比8.1001668968673140.12345424640407636
AMD亚美尼亚德拉姆232.299081611852930.004304795322742144
AZN阿塞拜疆马纳特1.023544932140150.9769966794804802
SBD所罗门群岛元4.9536004554412170.20187336645238782
SLL塞拉利昂利昂13707.576325173410.00007295235687752768
TOP汤加潘加1.43203836426572420.6983053142663177
BZD伯利兹元1.21819552786674330.8208862839540718
GMD冈比亚达拉西40.841624786701850.02448482412789814
MWK马拉维克瓦查1046.86158539692630.0009552361209441472
BIF布隆迪法郎1725.8067044575710.0005794391674439024
HTG海地古德79.792769967324520.01253246378599846
SOS索马里先令343.671460289195350.0029097557276315934
GNF几内亚法郎5164.250595161980.00019363893784256502
MNT蒙古图格里克2042.82481626811610.0004895182357471186
MVR马尔代夫拉菲亚9.25503441524460.10804930107583735
CDF刚果法郎1674.89258396363560.0005970532137849095
STN圣多美多布拉13.863955271374970.07212948833329756
TJS塔吉克斯坦索莫尼6.5716639647205220.15216846225985137
KPW朝鲜元541.59503436583370.0018463980216711614
KGS吉尔吉斯斯坦索姆53.188059667213450.018801212269385095
LRD利比里亚元116.498656031912490.008583790011500819
LSL巴索托洛蒂11.129465159341470.08985157738336189
MMK缅元1263.02937255887650.0007917472243531571
GIP直布罗陀镑0.481293777665020742.0777330736571407
XPT铂（盎司）0.000612750884479991631.9845884003062
MDL摩尔多瓦列伊10.6453560617138250.09393767518932639
CUP古巴比索14.4322713403913220.06928916290544782
KHR柬埔寨瑞尔2454.31355680752860.00040744590161526036
MKD马其顿第纳尔34.519747170604980.028968925961646158
VUV瓦努阿图瓦图72.400897444611080.01381198348770512
ANG荷兰盾1.07916659920777080.9266409845654155
MRU毛里塔尼亚乌吉亚24.0044016203105280.04165902636597628
SZL斯威士兰里兰吉尼11.129465159341470.08985157738336189
CVE佛得角埃斯库多61.611178564630060.016230820823383552
SRD苏里南元19.8837243192429970.050292389088910455
SVC萨尔瓦多科朗5.2654469220408950.18991740203743207
XPD钯（盎司）0.00062234295688983891606.8310710825804
BSD巴哈马元0.60176536251895951.6617772678275307
XDR国际货币基金组织特别提款权0.45564644899110662.194684063080492
RWF卢旺达法郎778.3656644158620.0012847432071023677
AWG阿鲁巴或荷兰盾1.07715999890893750.9283671887304641
BTN不丹努尔特鲁姆50.2253363868439140.019910269834687282
DJF吉布提法郎107.037967647976120.0093424793274175
KMF科摩罗法郎274.8772367215860.0036379876774331327
ERN厄立特里亚纳克法9.0264804377843930.11078515118850205
FKP福克兰群岛镑0.481293777665020742.0777330736571407
SHP圣赫勒拿镑0.481293777665020742.0777330736571407
SPL塞波加大公国 Luigino0.100294226685316339.97066364684784
WST萨摩亚塔拉1.66274887804452340.6014137271143737
JEP泽西岛镑0.481293777665020742.0777330736571407
TMT土库曼斯坦马纳特2.10830662605912480.47431430876314873
GGP根西岛镑0.481293777665020742.0777330736571407
IMP曼岛镑0.481293777665020742.0777330736571407
TVD图瓦卢元0.91118174249925651.0974758968031189
ZMW赞比亚克瓦查16.441578568875910.06082141053615198
ADACardano1.31633547201183570.7596847621766503
BCHBitcoin Cash0.0013445014239323186743.7701308454244
BTCBitcoin0.00000973757674368376102694.95443500829
CLFCLF0.01497094471783401666.79605187565473
CNHChinese Yuan Renminbi Offshore4.3478140796462530.23000063518846742
DOGEDogecoin4.02560828609601450.24840966356659297
DOTPolkadot0.0865680740730794711.551602720834646
ETHEthereum0.000200362687200242124990.949232980698
LINKChainlink0.0428121253189587523.357868654027413
LTCLitecoin0.007369367324873134135.6968591624947
LUNATerra2.1049882490889270.4750620343998672
MXVMXV1.25038075556717240.7997563906415052
SLE塞拉利昂利昂13.7075763251734110.07295235687752767
UNIUniswap0.0816803944931920512.242839988772932
VEDVED21.9867468716327320.04548194445673991
XBTXBT0.00000973757674368376102694.95443500829
XLMStellar Lumen5.60820731263436740.17831009879880239
XRPRipple1.16462175957205560.858647875828332
ZWL津巴布韦元8.1229827741429720.12310748745931037

实时货币汇率

货币汇率更改
EUR / USD1.07783▲
GBP / EUR1.16153▼
USD / JPY155.579▲
GBP / USD1.25193▲
USD / CHF0.906450▼
USD / CAD1.36814▼
EUR / JPY167.688▲
AUD / USD0.661237▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement