当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 11:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NZD 兑目标货币 目标货币兑 NZD
USD美元0.73424592881.3619414977
EUR欧元0.59601676631.6778051501
GBP英镑0.52719692371.8968244217
INR印度卢比47.56426419500.0210241873
AUD澳大利亚元0.93501244521.0695044811
CAD加拿大元0.92959617121.0757359281
SGD新加坡元0.96996673451.0309631912
CHF瑞士法郎0.68813769441.4531975332
MYR马来西亚林吉特2.87121311280.3482848401
JPY日元78.89847184220.0126745167
CNY中国人民币4.65468677080.2148372273
NZD新西兰元1.00000000001.0000000000
THB泰铢23.11402607240.0432637740
HUF匈牙利福林185.97390214030.0053770986
AED阿联酋迪拉姆2.69651817370.3708486039
HKD港币5.74554777850.1740478086
MXN墨西哥比索13.75583314370.0726964328
ZAR南非兰特8.61478483580.1160795097
PHP菲律宾比索38.31451678030.0260997680
SEK瑞典克朗5.94795297290.1681250683
IDR印度尼西亚卢比9997.78665757520.0001000221
SAR沙特里亚尔2.75342223310.3631843994
BRL巴西雷亚尔2.38976592810.4184510241
TRY土耳其里拉2.78213793540.3594358092
KES肯尼亚先令74.41538395180.0134380816
KRW韩元787.72379451950.0012694805
EGP埃及镑12.99103250100.0769761757
IQD伊拉克第纳尔870.08139417730.0011493178
NOK挪威克朗5.75972534430.1736193899
KWD科威特第纳尔0.22051947084.5347469613
RUB俄罗斯卢布41.57393169250.0240535345
DKK丹麦克朗4.43847453530.2253026332
PKR巴基斯坦卢比81.32151040680.0122968695
ILS以色列谢克尔2.57121639540.3889209799
PLN波兰兹罗提2.47650818070.4037943455
QAR卡塔尔里亚尔2.67265518100.3741597521
XAU金(盎司)0.00055259421809.6461441056
OMR阿曼里亚尔0.28231755963.5421105272
COP哥伦比亚比索2101.41196884110.0004758705
CLP智利比索437.26399580890.0022869480
TWD新台币21.44044933410.0466408136
ARS阿根廷比索14.60030089460.0684917391
CZK捷克克朗15.10742391170.0661926220
VND越南盾16681.76492959210.0000599457
MAD摩洛哥迪拉姆6.75634017340.1480091254
JOD约旦第纳尔0.52058036351.9209330010
BHD巴林第纳尔0.27607646923.6221848343
XOFCFA 法郎390.96136992890.0025577975
LKR斯里兰卡卢比113.97720342320.0087736843
UAH乌克兰格里夫纳19.91639843730.0502098812
NGN尼日利亚奈拉264.69565726280.0037779237
TND突尼斯第纳尔1.76011040210.5681461793
UGX乌干达先令2670.45223452310.0003744684
RON罗马尼亚新列伊2.77822690040.3599418031
BDT孟加拉国塔卡61.06361919750.0163763631
PEN秘鲁索尔2.38708226530.4189214651
GEL格鲁吉亚拉里1.81860679970.5498714731
XAF中非金融合作法郎390.96136992890.0025577975
FJD斐济元1.47851794020.6763529699
VEF委内瑞拉玻利瓦尔7.33328121430.1363646055
BYN白俄罗斯卢布1.43985671390.6945135515
HRK克罗地亚库纳4.43541201060.2254581982
UZS乌兹别克斯坦索姆6017.14538681670.0001661918
BGN保加利亚列弗1.16570747190.8578481515
DZD阿尔及利亚第纳尔84.30244575860.0118620521
IRR伊朗里亚尔27313.94847916310.0000366113
DOP多米尼加比索36.16734369870.0276492520
ISK冰岛克朗73.86118970220.0135389100
XAG银(盎司)0.044675063822.3838516382
CRC哥斯达黎加科朗419.80343662400.0023820672
SYP叙利亚镑378.30550838110.0026433662
LYD利比亚第纳尔0.97640024341.0241701666
JMD牙买加元92.46822384140.0108145259
MUR毛里求斯卢比23.90010141690.0418408266
GHS加纳塞地3.27461789800.3053791408
AOA安哥拉宽扎156.03203253730.0064089404
UYU乌拉圭比索20.92148526260.0477977537
AFN阿富汗尼50.73639255240.0197097182
LBP黎巴嫩镑1106.87573772130.0009034438
XPFCFP 法郎71.12371912080.0140600072
TTD特立尼达元4.89544870780.2042713671
TZS坦桑尼亚先令1653.69259279720.0006047073
ALL阿尔巴尼列克78.57514592200.0127266706
XCD东加勒比元1.98235215780.5044512379
GTQ危地马拉格查尔5.38752957270.1856138303
NPR尼泊尔卢比76.45955469340.0130788102
BOB玻利维亚诺5.09199575160.1963866525
ZWD津巴布韦元265.72360164600.0037633089
BBD巴巴多斯元1.46849185770.6809707488
CUC古巴可兑换比索0.73424592881.3619414977
LAK老挝基普6080.65441296510.0001644560
BND文莱元0.96996673451.0309631912
BWP博茨瓦纳普拉7.00372447310.1427811736
HNL洪都拉斯伦皮拉17.27019842510.0579032143
PYG巴拉圭瓜拉尼4105.16898812590.0002435953
ETB埃塞俄比亚比尔20.22847477910.0494352644
NAD纳米比亚元8.61478483580.1160795097
PGK巴布亚新几内亚基那2.38132811480.4199337310
SDG苏丹镑13.28713469370.0752607709
MOP澳门元5.91791421180.1689784549
NIO尼加拉瓜科多巴22.76580839170.0439255212
BMD百慕大元0.73424592881.3619414977
KZT哈萨克斯坦坚戈234.59117310000.0042627350
PAB巴拿马巴波亚0.73424592881.3619414977
BAM波斯尼亚可兑换马尔卡1.16570747190.8578481515
GYD圭亚那元152.24589589260.0065683216
YER也门里亚尔183.56148220930.0054477660
MGA马尔加什阿里亚2305.53310014790.0004337392
KYD开曼元0.60207615711.6609194505
MZN莫桑比克梅蒂卡尔45.41291267890.0220201687
RSD塞尔维亚第纳尔70.30579717320.0142235781
SCR塞舌尔卢比10.17664901420.0982641731
AMD亚美尼亚德拉姆352.86389862100.0028339538
SBD所罗门群岛元5.69180081840.1756913202
AZN阿塞拜疆马纳特1.24780038890.8014102327
SLL塞拉利昂利昂5639.00873346580.0001773361
TOP汤加潘加1.63910685990.6100883502
BZD伯利兹元1.47972584630.6758008603
MWK马拉维克瓦查533.14461759400.0018756637
GMD冈比亚达拉西34.75655969000.0287715473
BIF布隆迪法郎1292.99238142200.0007733998
SOS索马里先令427.33114699400.0023401056
HTG海地古德46.91097194500.0213169747
GNF几内亚法郎6648.59716812530.0001504077
MVR马尔代夫拉菲亚11.50563376070.0869139433
MNT蒙古图格里克1760.89408541210.0005678933
CDF刚果法郎1153.13323123790.0008672025
STD圣多美多布拉14610.53450463050.0000684438
TJS塔吉克斯坦索莫尼6.47949960890.1543329054
KPW朝鲜元660.82004875050.0015132713
MMK缅元976.31296195860.0010242617
LSL巴索托洛蒂8.61478483580.1160795097
LRD利比里亚元94.49010973390.0105831182
KGS吉尔吉斯斯坦索姆50.01050040820.0199958007
GIP直布罗陀镑0.52719692371.8968244217
XPT铂(盎司)0.00073732151356.2605292212
MDL摩尔多瓦列伊12.22886506290.0817737374
CUP古巴比索19.45751711420.0513940188
KHR柬埔寨瑞尔2954.60561763880.0003384546
MKD马其顿第纳尔36.62831099610.0273012862
VUV瓦努阿图瓦图76.90225262420.0130035203
MRO毛里塔尼亚乌吉亚258.82168991480.0038636638
ANG荷兰盾1.30879338900.7640625391
SZL斯威士兰里兰吉尼8.61478483580.1160795097
CVE佛得角埃斯库多65.72276881270.0152154271
SRD苏里南元5.46646071600.1829337211
XPD钯(盎司)0.00071425471400.0608134620
SVC萨尔瓦多科朗6.42465187730.1556504569
BSD巴哈马元0.73424592881.3619414977
XDR国际货币基金组织特别提款权0.50567556071.9775525608
RWF卢旺达法郎623.53623053880.0016037560
AWG阿鲁巴或荷兰盾1.31430021260.7608611719
DJF吉布提法郎130.20383288880.0076802655
BTN不丹努尔特鲁姆47.56426419500.0210241873
KMF科摩罗法郎293.22102744670.0034103966
WST萨摩亚塔拉1.84575597990.5417834269
SPL塞波加大公国 Luigino0.12237432108.1716490189
ERN厄立特里亚纳克法11.01368893260.0907960998
FKP福克兰群岛镑0.52719692371.8968244217
SHP圣赫勒拿镑0.52719692371.8968244217
JEP泽西岛镑0.52719692371.8968244217
TMT土库曼斯坦马纳特2.56986075080.3891261422
TVD图瓦卢元0.93501244521.0695044811
IMP曼岛镑0.52719692371.8968244217
GGP根西岛镑0.52719692371.8968244217
ZMW赞比亚克瓦查7.25512229920.1378336517
AD