Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.59399185093989031.6835247797047577
EUREuro0.55404598762024091.8049043262550053
GBPSterlina britannica0.47548141859989952.103131607002847
INRRupia indiana49.474258818690380.020212531200613358
AUDDollaro australiano0.91315739226189911.0951014671446628
CADDollaro canadese0.81337653249724941.2294428964280226
SGDDollaro di Singapore0.808111253038111.2374533781586141
CHFFranco svizzero0.5425727413623921.8430708433472258
MYRRinggit malese2.83797914158196770.35236340723863546
JPYYen giapponese92.384053047414850.010824378959502499
CNYRenminbi cinese (yuan)4.2995942448112320.23258008618064466
NZDDollaro neozelandese11
THBBaht tailandese21.995698526650540.045463434534182896
HUFFiorino ungherese217.697373138430580.004593532689823109
AEDDirham degli Emirati Arabi Uniti2.1814350725767470.458413827012868
HKDDollaro di Hong Kong4.64998532850480.2150544419720888
MXNPeso messicano10.2117429151858270.0979264762446091
ZARRand sudafricano11.3096291814444680.08842022881180617
PHPPeso filippino34.282570696206970.02916934114601389
SEKCorona svedese6.4779846377263830.154368998372768
IDRRupia indonesiana9616.519280762090.00010398772890732998
BRLReal brasiliano3.0679443396650750.32595115467745717
SARRial saudita2.22746944102458850.44893994125460207
TRYLira turca19.3033295338223320.05180453445856839
KESScellino keniota80.185386797689930.012471100283185379
KRWWon sudcoreano816.12349755889360.001225304752272296
EGPSterlina egiziana28.4533207622952670.035145282631654846
IQDDinaro iracheno777.77945024538450.0012857115210288808
NOKCorona norvegese6.5235794749151080.1532900769961131
KWDDinaro kuwaitiano0.182826103809703045.46967844942352
RUBRublo russo54.49440601160680.018350507385785787
DKKCorona danese4.1320502580152250.24201060915467584
PKRRupia pakistana165.384385577062120.0060465200297524
ILSSiclo israeliano2.26016314227297550.4424459373292545
PLNZloty polacco2.3943986987415770.4176413896840027
QARRial del Qatar2.16213033742120060.46250680761119717
XAUOncia d'oro0.000254880322026113863923.4099833628766
OMRRial dell'Oman0.228707286720474834.372401134827839
COPPeso colombiano2354.2754115707470.00042475914036447024
CLPPeso cileno562.49758307012870.0017777854165025384
TWDNuovo dollaro taiwanese19.3611836140995560.0516497348473965
ARSPeso argentino518.99491186425020.001926801163441007
CZKCorona ceca13.9383706250968250.0717443973113646
VNDDong vietnamita15070.4983476091660.00006635480638625619
MADDirham marocchino6.0161365932036440.16621963024072423
JODDinaro giordano0.421140222316382152.3745060362549473
BHDDinaro del Bahrain0.223340935953398744.477459520491377
XOFFranco CFA363.43034390141040.0027515589074512585
LKRRupia singalese176.43748958153420.005667729700596801
UAHGrivnia ucraina23.5168833421905920.042522641518825094
NGNNaira nigeriana734.0743982789890.0013622597414437339
TNDDinaro tunisino1.86680325496094520.5356750891356897
UGXScellino ugandese2260.6279805533970.00044235496003867123
RONLeu rumeno2.7572705421868440.3626775046916074
BDTTaka bengalese65.188981265667750.015340015760096824
PENsol peruviano2.21985516509247870.4504798401828798
GELLari georgiano1.59187134668627020.6281914691671892
XAFFranco CFA BEAC della Repubblica Centrafricana363.43034390141040.0027515589074512585
FJDDollaro delle Figi1.36125013297756080.7346188446737763
VEFBolívar venezuelano2159801.62352356044.630054858318757e-7
VESBolívar venezuelano21.5980162352356050.04630054858318757
BYNRublo bielorusso1.94239130815584570.5148293218782083
UZSSom uzbeco7527.9688223077980.00013283795717068827
BGNLev bulgaro1.08361976396729580.9228329283501149
DZDDinaro algerino79.987386885592840.01250197110989905
IRRRial iraniano24885.9452203639780.000040183324006584554
DOPPeso dominicano34.8848907339384060.02866570538021298
ISKCorona islandese83.16513711004830.01202426924008734
CRCColón costaricano298.36136622515350.0033516403703734428
XAGOncia d'argento0.0217561621584272545.963989085853086
SYPLira siriana7723.0056797726540.00012948326616139916
JMDDollaro giamaicano92.378162935269150.010825069131334816
LYDDinaro libico2.8929025956894480.3456735810912002
GHSCedi ghanese8.0181059900028890.12471773274721198
MURRupia mauriziana27.5609722599480020.03628319025062894
AOAKwanza angolano501.25928720391430.0019949755057469807
UYUPeso uruguaiano22.780850633843730.043896517126291064
AFNAfghani afgano42.842200117816460.023341471662286027
LBPLira libanese54392.2979729774450.000018384955908588537
XPFFranco CFP66.115272985466960.015125098254072303
TTDDollaro di Trinidad4.0258654361271260.24839379653036736
TZSScellino tanzaniano1538.74416142271180.0006498806137307498
ALLLek albanese55.887417888405660.017893115083555487
XCDDollaro dei Caraibi Orientali1.60451252188006690.6232422535588958
GTQQuetzal guatemalteco4.6122055030309350.21681601119959742
NPRRupia nepalese79.195919804018630.012626913134851389
BOBBolíviano della Bolivia4.103117701816630.24371711285719544
ZWDDollaro zimbabwiano214.965650855146270.004651905995315717
BBDDollaro di Barbados1.18798370187978050.8417623898523788
CUCPeso cubano convertibile0.59399185093989031.6835247797047577
LAKKip laotiano12754.2208931842320.0000784054164009652
BNDDollaro del Brunei0.808111253038111.2374533781586141
BWPPula del Botswana8.2186940648820260.12167383188929473
HNLLempira honduregna14.6406939428809930.06830277334540197
PYGGuaraní paraguaiano4396.3132785558650.00022746331679267585
ETBBirr etiope33.784457015721740.029599410152859516
NADDollaro namibiano11.3096291814444680.08842022881180617
PGKKina papuana2.25774107560904950.44292058589147093
SDGSterlina sudanese347.787530424593570.002875318729165356
MOPPataca di Macao4.7894848883599450.20879072036125126
BMDDollaro delle Bermuda0.59399185093989031.6835247797047577
NIOCórdoba nicaraguense21.8465773108693040.04577376061111738
BAMMarco bosniaco convertibile1.08361976396729580.9228329283501149
KZTTenge kazako264.02946462923190.003787456075799222
PABBalboa panamense0.59399185093989031.6835247797047577
GYDDollaro della Guyana123.920332472139080.00806970075088226
YERRial yemenita148.709293684678640.006724529282752077
MGAAriary malgascio2635.6761650459150.0003794092814822642
KYDDollaro delle Cayman0.487748276481397852.050237895690727
MZNMetical mozambicano37.992146596253180.02632122924316735
RSDDinaro serbo64.910546728642070.015405816934195463
SCRRupia delle Seychelles8.0839696488360530.12370160248486116
AMDDram armeno230.50336324594160.004338331492946694
AZNManat azero1.01040457415180220.9897025662611073
SBDDollaro delle Salomone4.8895936500308760.2045159724047182
SLLLeone sierraleonese13449.64406445030.00007435140998587243
TOPPa'anga tongano1.42037009369926910.7040418581297777
BZDDollaro del Belize1.19653005053070680.8357500085822849
GMDDalasi gambese40.3572363259454360.02477870367345015
MWKKwacha malawiano1033.97426611805670.0009671420583361234
BIFFranco del Burundi1701.56383096036780.0005876946734555335
HTGGourde haitiano78.657514330577340.01271334351855128
SOSScellino somalo338.73031623138460.002952201064037345
GNFFranco guineano5096.1592285531940.00019622620784631592
MNTTugrik mongolo2017.39835779495460.000495687922088434
MVRRufiyaa delle Maldive9.1583119641689860.10919042765876548
CDFFranco congolese1653.77080099950470.0006046787132749113
STNDobra di São Tomé13.6069171617531270.07349203262667317
TJSSomoni tagico6.48030478539719650.15431372954145814
KPWWon nordcoreano534.58376866147460.00187061422104877
KGSSom kirghizo52.772195458288910.018949372701205863
LRDDollaro liberiano114.8055849306830.008710377640632877
LSLLoti lesothiano11.3096291814444680.08842022881180617
MMKKyat birmano1245.60769311007360.0008028209889288397
GIPSterlina di Gibilterra0.47548141859989952.103131607002847
XPTOncia di platino0.00065088292595765461536.3746076587947
MDLLeu moldavo10.5858486804072260.0944657372489034
CUPPeso cubano14.2344598820463140.07025205088823097
KHRRiel cambogiano2409.34220515935480.0004150510449941915
MKDDinaro macedone34.14065524895440.02929059189719641
VUVVatu di Vanuatu72.084938501316270.013872523453449848
ANGFiorino delle Antille olandesi1.06414653150224710.9397202080697551
MRUOuguiya mauritana23.4252196453175650.04268903408979939
SZLLilangeni dello Swaziland11.3096291814444680.08842022881180617
CVEEscudo capoverdiano61.094651054883970.016368045037226855
SRDDollaro surinamese20.172003088042210.049573658879359946
SVCColón salvadoregno5.197428695724040.19240283196625801
XPDOncia di palladio0.00060736873185764021646.446297855168
BSDDollaro delle Bahamas0.59399185093989031.6835247797047577
XDRDiritti speciali di prelievo FMI0.450887373854588162.2178487533396787
RWFFranco ruandese765.70476390451560.001305986389454802
AWGFiorino arubano o delle Antille olandesi1.06324541318240360.9405166367065685
BTNNgultrum del Bhutan49.474258818690380.020212531200613358
DJFFranco gibutiano105.580844071236610.009471415092356038
KMFFranco delle Comore272.57275792605780.0036687452099350114
ERNNacfa eritreo8.9098777640983540.11223498531365052
FKPSterlina delle Falkland0.47548141859989952.103131607002847
SHPSterlina di Sant'Elena0.47548141859989952.103131607002847
SPLLuigino di Seborga0.0989986414273204710.10114871863314
WSTTala samoano1.65092329073157780.6057216623050169
JEPSterlina di Jersey0.47548141859989952.103131607002847
TMTManat turkmeno2.0752034728684060.48188045802456725
GGPSterlina di Guernsey0.47548141859989952.103131607002847
IMPSterlina di Man0.47548141859989952.103131607002847
TVDDollaro di Tuvalu0.91315739226189911.0951014671446628
ZMWKwacha zambiano15.6333515760119060.06396581021912268
ADACardano1.2252294936125830.81617362723738
BCHBitcoin Cash0.0012396510878275736806.6785967593912
BTCBitcoin0.000009281162471345234107745.12385570355
CLFCLF0.01515049992744124866.00442261240214
CNHChinese Yuan Renminbi Offshore4.3124681064107130.23188577290889337
DOGEDogecoin3.74990328626898070.2666735442649147
DOTPolkadot0.0841053154615902111.889854933802452
ETHEthereum0.000188206878188322635313.30209408917
LINKChainlink0.0404589212581328124.716427648178733
LTCLitecoin0.0071004522525670135140.83609950879844
LUNATerra1.61627759005296930.6187056024004067
MXVMXV1.26646164521907510.7896014883474959
SLELeone sierraleonese13.44964406445030.07435140998587243
UNIUniswap0.073999208986838913.51365796596359
VEDVED21.5980162352356050.04630054858318757
XBTXBT0.000009281162471345234107745.12385570355
XLMStellar Lumen5.12482713050295050.19512853302855898
XRPRipple1.12902080760985160.8857232685702312
ZWLDollaro zimbabwiano18300.528694099610.000054643230079053206

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06986▼
GBP / EUR1,16763▲
USD / JPY158,153▲
GBP / USD1,24920▲
USD / CHF0,914708▲
USD / CAD1,36670▼
EUR / JPY169,202▲
AUD / USD0,653333▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement