AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-04-23 08:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.85950572891.1634593771
EUREuro0.62052670311.6115341936
GBPBrittiskt pund0.51099607171.9569622065
INRIndisk rupie52.49004275560.0190512323
AUDAustralisk dollar0.92601667081.0798941656
CADKanadensisk dollar0.94860611631.0541783179
AEDEmiratisk dirham3.15704703760.3167516949
MYRMalaysisk ringgit2.80746027890.3561938196
CHFSchweiziska franc0.75752923811.3200810604
CNYKinesisk yuan renminbi5.36162353470.1865106704
THBThailändsk baht27.79019010690.0359839208
SARSaudiarabisk riyal3.22349039560.3102227329
NZDNyzeeländsk dollar1.00000000001.0000000000
JPYJapansk yen88.07047054550.0113545436
SGDSingaporiansk dollar1.07956924340.9262953776
PHPFilippinsk peso38.43606392430.0260172322
TRYTurkisk lira1.84475573360.5420771877
HKDHongkong-dollar6.66344776150.1500724604
IDRIndonesiska rupier9996.48138003800.0001000352
ZARSydafrikansk rand9.11000404690.1097694353
MXNMexikansk peso11.24225437170.0889501311
SEKSvensk krona5.63976000820.1773125095
BRLBrasiliansk real1.92521664230.5194220630
HUFUngersk forint190.68402299870.0052442779
PKRPakistansk rupie84.28096662940.0118650751
QARQatarisk riyal3.12945889450.3195440598
OMROmansk rial0.33086672483.0223649740
KWDKuwaitisk dinar0.24166569104.1379477403
DKKDansk krona4.63318700310.2158341546
NOKNorsk krona5.13686773490.1946711599
RUBRysk rubel30.68128142060.0325931628
EGPEgyptiskt pund6.01009271050.1663867844
KRWSydkoreansk won893.61083389970.0011190554
PLNPolsk zloty2.60116695760.3844428352
COPColombiansk peso1660.88448711460.0006020888
CZKTjeckisk krona17.04699830610.0586613539
ILSIsraelisk shekel2.99859197310.3334898542
IQDIrakisk dinar999.99038337970.0010000096
NGNNigeriansk naira139.36883589440.0071752052
MADMarockansk dirham6.97104779930.1434504581
ARSArgentinsk peso6.87863219700.1453777396
LKRLankesisk rupie112.29438687410.0089051646
TWDTaiwanesisk dollar26.03058794470.0384163432
BDTBangladeshisk taka66.19636899330.0151065688
BHDBahrainsk dinar0.32406748893.0857769888
VNDVietnamesisk dong18116.82759814580.0000551973
CLPChilensk peso483.90143503520.0020665365
KESKenyansk shilling74.90585446220.0133500914
TNDTunisisk dinar1.36859066880.7306786630
XOFCFA-franc407.03883456000.0024567680
JODJordansk dinar0.60878760381.6426090048
GHSGhana cedi2.39156824000.4181356749
HRKKroatisk kuna4.72798293160.2115066857
BGNBulgarisk lev1.21501368840.8230359950
RONNya rumänsk leu2.77419145010.3604653889
PENPeruansk Nuevo Sol2.39629561860.4173107826
DZDAlgerisk dinar67.56053756840.0148015400
NPRNepalesisk rupie84.07564237620.0118940513
XAFCentralafrikansk CFA-franc BEAC407.03883456000.0024567680
ISKIsländsk krona96.30758711710.0103833979
UAHUkrainsk hryvnia9.67150008420.1033965767
FJDFiji-dollar1.56386923100.6394396540
DOPDominikansk peso37.13060794640.0269319587
XPFCFP-franc74.04853258490.0135046565
MURMauritisk rupie25.87118766480.0386530380
AZNAzerbajdzjansk manat0.67411006621.4834372755
BAMBosnisk konvertibilna marka1.21364474160.8239643494
XAUUns av guld0.00066887501495.0476863820
IRRIransk rial22035.23086906530.0000453819
RSDSerbisk dinar71.72693535130.0139417639
LTLLitauisk litas2.14255460030.4667325630
BNDBruneisk dollar1.07956924340.9262953776
ETBEtiopisk birr16.72986267220.0597733538
CRCCostaricansk colón471.43735542110.0021211726
VEFVenezuelansk bolivar5.40431304010.1850373938
AFNAfghansk afghani48.69033827180.0205379555
TZSTanzanisk shilling1405.57498382210.0007114526
UGXUgandisk shilling2157.33974777110.0004635339
JMDJamaicansk dollar93.98502977900.0106399924
GELGeorgiska lari1.50747172000.6633623614
LVLLettisk lats0.43610616692.2930196266
ZWDZimbabwisk dollar311.05512329230.0032148643
BWPBotswana pula7.51319480340.1330991710
CUCKubansk konvertibel peso0.85950572891.1634593771
ZMWZambisk kwacha5.38050245930.1858562481
MMKBurmesisk kyat828.55904844990.0012069146
GTQGuatemalansk quetzal6.66330069180.1500757727
XCDÖstkaribisk dollar2.32066778870.4309104495
LYDLibysk dinar1.05865315780.9445964362
MKDMakedonisk denar38.34670973550.0260778567
TTDTrinidad-dollar5.54489846880.1803459532
MZNMocambique metical26.90245503720.0371713287
ALLAlbansk lek87.06288835250.0114859502
BOBBoliviansk boliviano5.93887353350.1683821005
KZTKazakstansk tenge156.44272703780.0063921156
BBDBarbadisk dollar1.71901145780.5817296886
AOAAngolansk kwanza84.21565296320.0118742771
KHRKambodjansk riel3431.16059444900.0002914466
XAGUns av silver0.044139273522.6555609507
AMDArmenisk dram355.93553613880.0028094975
UYUUruguayansk peso19.69977533720.0507620002
MOPMacao pataca6.86335119430.1457014178
NADNamibisk dollar9.11000404690.1097694353
LBPLibanesiskt pund1296.69072050850.0007711939
LAKLaotisk kip6915.88130760760.0001445947
BYRVitrysk rubel8578.58771817110.0001165693
MGAMadagaskisk ariary2011.19835480500.0004972160
SYPSyriskt pund127.24934916120.0078585864
VUVVanuatu-vatu80.53094951410.0124175861
PGKPapua Nya Guineansk kina2.38918197160.4185533006
MNTMongolisk tögrög1523.92687942860.0006561995
SDGSudanesiskt pund4.88985325970.2045051143
ANGNederländska gulden1.53851583050.6499770624
MWKMalawisk kwacha339.28850600210.0029473442
GMDGambisk dalasi32.74151576840.0305422634
CUPKubansk peso22.77690181610.0439041274
RWFRwandisk franc584.85469100970.0017098264
MVRMaldivisk rufiyaa13.24496888720.0755003661
BTNBhutanesisk ngultrum52.49004275560.0190512323
SCRSeychellisk rupie10.49630760450.0952715981
HNLHonduransk lempira16.42515565880.0608822236
KPWNordkoreansk won111.20014771650.0089927938
PYGParaguayansk guarani3802.31513007780.0002629977
DJFDjiboutisk franc155.56908055870.0064280125
XBTBitcoin0.0017559179569.5027170824
YERJemenitisk rial184.62593443500.0054163571
CDFKongolesisk franc793.18733576610.0012607362
WSTSamoansk tala1.96683233160.5084317478
GYDGuyansk dollar176.38122899840.0056695375
AWGArubansk eller nederländsk gulden1.53851525470.6499773057
MDLMoldavisk leu11.27908467340.0886596766
BZDBelizisk dollar1.71842310410.5819288612
HTGHaitisk gourde33.86452703050.0295294247
KGSKirgizistansk som46.79368889500.0213704032
NIONicaraguansk cordoba23.37423626750.0427821465
CVEKapverdisk escudo68.62869780130.0145711638
KYDCaymansk dollar0.70479469951.4188528953
GNFGuinesisk franc6034.58350705240.0001657115
BSDBahamansk dollar0.85950572891.1634593771
BIFBurundisk franc1324.32460521560.0007551019
SLLSierra Leonsk leone3728.38992282970.0002682123
MROMauretansk ouguiya253.99105464220.0039371465
TOPTongansk pa'anga1.56444435550.6392045818
BMDBermudisk dollar0.85950572891.1634593771
SBDSalomon-dollar6.24867850900.1600338373
UZSUzbekistansk som1956.40117659190.0005111426
SOSSomalisk shilling1030.53298272200.0009703717
PABPanamansk balboa0.85950572891.1634593771
SRDSurinamesisk dollar2.81455878950.3552954743
XDRSärskilda dragningsrätter0.55476786431.8025557432
SZLSwaziland-lilangeni9.11000404690.1097694353
ERNEritreansk nakfa8.99902250970.1111231802
LRDLiberiansk dollar73.48717454390.0136078167
TJSTadzjikistan-somoni4.14418829040.2413017773
TMTTurkmenistansk manat2.44959132740.4082313604
GIPGibraltar-pund0.51099607171.9569622065
LSLLesotho loti9.11000404690.1097694353
KMFKomoransk franc305.27912592000.0032756907
SVCSalvadoransk colón7.52067512800.1329667860
GGPGuernsey-pund0.51099607171.9569622065
XPTUns av platina0.00061123171636.0407377583
STDSão Tomé och Príncipe-dobra15269.24371841310.0000654911
IMPIsle of Man-pund0.51099607171.9569622065
FKPFalklands-pund0.51099607171.9569622065
XPDUns av palladium0.0010939812914.0925258847
JEPJersey-pund0.51099607171.9569622065
SHPSankthelenskt pund0.51099607171.9569622065
SPLSeborga luigino0.14325095486.9807562628
TVDTuvaluansk dollar0.92601667081.0798941656
Klistra in länk i meddelande eller chatt