AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2015-07-04 13:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,66925000001,4942099365
EUREuro0,60237519371,6600949215
GBPBrittiskt pund0,42979160652,3267090026
INRIndisk rupie42,44212998930,0235614942
AUDAustralisk dollar0,89025606921,1232723198
CADKanadensisk dollar0,84171572501,1880495639
SGDSingaporiansk dollar0,90084396251,1100701582
CHFSchweiziska franc0,63002860371,5872295227
MYRMalaysisk ringgit2,53531868450,3944277325
JPYJapansk yen82,19728500000,0121658519
CNYKinesisk yuan renminbi4,15376705000,2407453254
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht22,58314765720,0442808069
HUFUngersk forint189,53795787500,0052759880
AEDEmiratisk dirham2,45825538910,4067925588
HKDHongkong-dollar5,18855805370,1927317743
MXNMexikansk peso10,52227643250,0950364692
ZARSydafrikansk rand8,24107422870,1213434041
PHPFilippinsk peso30,13772161980,0331810086
SEKSvensk krona5,66579019000,1764978876
IDRIndonesiska rupier8943,18775000000,0001118170
SARSaudiarabisk riyal2,51142755000,3981799117
BRLBrasiliansk real2,09796040940,4766534180
TRYTurkisk lira1,80104241670,5552340082
KESKenyansk shilling66,62107465740,0150102652
KRWSydkoreansk won750,98747699630,0013315801
EGPEgyptiskt pund5,16995618620,1934252369
IQDIrakisk dinar797,04880546890,0012546283
NOKNorsk krona5,34961641250,1869292904
KWDKuwaitisk dinar0,20244745594,9395533059
RUBRysk rubel37,55070116150,0266306612
DKKDansk krona4,49635612500,2224023125
PKRPakistansk rupie68,08614104950,0146872768
ILSIsraelisk shekel2,51279667760,3979629585
PLNPolsk zloty2,52795467880,3955767120
QARQatarisk riyal2,43590024500,4105258424
XAUUns av guld0,00057260561746,4026895703
OMROmansk rial0,25779424883,8790624879
COPColombiansk peso1764,66710613050,0005666791
CLPChilensk peso426,30646928430,0023457303
TWDTaiwanesisk dollar20,67313008950,0483719686
ARSArgentinsk peso6,08970506350,1642115652
CZKTjeckisk krona16,35242103750,0611530242
VNDVietnamesisk dong14593,32751853460,0000685245
MADMarockansk dirham6,52169993940,1533342548
JODJordansk dinar0,47406311952,1094237430
BHDBahrainsk dinar0,25211275383,9664792230
XOFCFA-franc395,13222496670,0025307984
LKRLankesisk rupie89,49573482780,0111737168
UAHUkrainsk hryvnia14,15392320100,0706517893
NGNNigeriansk naira133,14724882070,0075104819
TNDTunisisk dinar1,31061701620,7629994023
UGXUgandisk shilling2255,34137628900,0004433919
RONNya rumänsk leu2,70340076300,3699044602
BDTBangladeshisk taka52,02749357030,0192206069
PENPeruansk Nuevo Sol2,12587255670,4703950840
GELGeorgiska lari1,50312805610,6652793127
XAFCentralafrikansk CFA-franc BEAC395,13222496670,0025307984
FJDFiji-dollar1,40689578860,7107846993
VEFVenezuelansk bolivar4,24947399860,2353232424
BYRVitrysk rubel10289,82164821650,0000971834
HRKKroatisk kuna4,57181322930,2187315951
UZSUzbekistansk som1710,32455916180,0005846843
BGNBulgarisk lev1,17982587830,8475826970
DZDAlgerisk dinar66,21052225440,0151033396
IRRIransk rial19678,03587180240,0000508181
DOPDominikansk peso29,90752686540,0334363990
ISKIsländsk krona88,54832350270,0112932686
XAGUns av silver0,042573155223,4889802017
CRCCostaricansk colón356,99997332840,0028011207
SYPSyriskt pund126,36895770390,0079133358
LYDLibysk dinar0,91605544401,0916369817
JMDJamaicansk dollar78,14114561870,0127973552
MURMauritisk rupie23,54378563670,0424740530
GHSGhana cedi2,75651407420,3627770340
AOAAngolansk kwanza82,18251210170,0121680388
UYUUruguayansk peso18,16677492990,0550455435
AFNAfghansk afghani40,50289557120,0246895928
LBPLibanesiskt pund1008,22549300230,0009918416
XPFCFP-franc71,88248135440,0139115954
TTDTrinidad-dollar4,25355442710,2350974972
TZSTanzanisk shilling1461,75519832260,0006841091
ALLAlbansk lek84,47273500000,0118381393
XCDÖstkaribisk dollar1,80697500180,5534110870
GTQGuatemalansk quetzal5,10135790260,1960262383
NPRNepalesisk rupie67,94761155390,0147172208
BOBBoliviansk boliviano4,61758241530,2165635413
ZWDZimbabwisk dollar242,20157500000,0041287923
BBDBarbadisk dollar1,33850000000,7471049682
CUCKubansk konvertibel peso0,66925000001,4942099365
LAKLaotisk kip5430,90156617710,0001841315
BNDBruneisk dollar0,90084396251,1100701582
BWPBotswana pula6,65623483570,1502350840
HNLHonduransk lempira14,65470086890,0682374897
PYGParaguayansk guarani3445,65721052360,0002902204
ETBEtiopisk birr13,84041612450,0722521629
NADNamibisk dollar8,24107422870,1213434041
PGKPapua Nya Guineansk kina1,84112528920,5431460889
SDGSudanesiskt pund3,99274534430,2504542398
MOPMacao pataca5,34421479540,1871182275
NIONicaraguansk cordoba18,24422536530,0548118640
BMDBermudisk dollar0,66925000001,4942099365
KZTKazakstansk tenge124,62106258890,0080243257
PABPanamansk balboa0,66925000001,4942099365
BAMBosnisk konvertibilna marka1,17814347520,8487930554
GYDGuyansk dollar138,67046262170,0072113411
YERJemenitisk rial143,92194559680,0069482107
MGAMadagaskisk ariary2022,45323501860,0004944490
KYDCaymansk dollar0,55339182361,8070379021
MZNMocambique metical25,74624683770,0388406126
RSDSerbisk dinar72,38601838500,0138148226
SCRSeychellisk rupie8,74511488800,1143495555
AMDArmenisk dram316,18657961000,0031626896
SBDSalomon-dollar5,15158444480,1941150360
AZNAzerbajdzjansk manat0,70288635231,4227051027
SLLSierra Leonsk leone2829,21158317480,0003534554
TOPTongansk pa'anga1,38747797240,7207321629
BZDBelizisk dollar1,35647372930,7372055783
MWKMalawisk kwacha294,39192726090,0033968323
GMDGambisk dalasi26,19686498780,0381725065
BIFBurundisk franc1072,79110028210,0009321479
SOSSomalisk shilling464,48921802020,0021529025
HTGHaitisk gourde31,58190658090,0316636995
GNFGuinesisk franc4705,07592800900,0002125364
MVRMaldivisk rufiyaa10,30645078330,0970266119
MNTMongolisk tögrög1321,71422928800,0007565932
CDFKongolesisk franc620,90047964970,0016105641
STDSão Tomé och Príncipe-dobra14773,73068432670,0000676877
TJSTadzjikistan-somoni4,18963873080,2386840643
KPWNordkoreansk won87,75763788750,0113950196
MMKBurmesisk kyat758,46007389110,0013184610
LSLLesotho loti8,24107422870,1213434041
LRDLiberiansk dollar61,90557238030,0161536347
KGSKirgizistansk som41,55593363470,0240639522
GIPGibraltar-pund0,42979160652,3267090026
XPTUns av platina0,00061795651618,2368322680
MDLMoldavisk leu12,74540013410,0784596787
CUPKubansk peso17,73512500000,0563852806
KHRKambodjansk riel2753,77525408380,0003631378
MKDMakedonisk denar37,12904931330,0269330893
VUVVanuatu-vatu73,30535115370,0136415689
MROMauretansk ouguiya195,08637500000,0051259346
ANGNederländska gulden1,19795749540,8347541576
SZLSwaziland-lilangeni8,24107422870,1213434041
CVEKapverdisk escudo66,10124626900,0151283078
SRDSurinamesisk dollar2,20801795740,4528948674
XPDUns av palladium0,00097534141025,2820321264
SVCSalvadoransk colón5,85593750000,1707668499
BSDBahamansk dollar0,66925000001,4942099365
XDRSärskilda dragningsrätter0,47764368482,0936108480
RWFRwandisk franc463,45562500000,0021577039
AWGArubansk eller nederländsk gulden1,19795750000,8347541545
DJFDjiboutisk franc118,49264256740,0084393425
BTNBhutanesisk ngultrum42,44212998930,0235614942
KMFKomoransk franc296,34916872500,0033743979
WSTSamoansk tala1,70727040820,5857302951
SPLSeborga luigino0,11154166678,9652596190
ERNEritreansk nakfa7,00704557520,1427135002
FKPFalklands-pund0,42979160652,3267090026
SHPSankthelenskt pund0,42979160652,3267090026
JEPJersey-pund0,42979160652,3267090026
TMTTurkmenistansk manat2,34237500000,4269171247
TVDTuvaluansk dollar0,89025606921,1232723198
IMPIsle of Man-pund0,42979160652,3267090026
GGPGuernsey-pund0,42979160652,3267090026
ZMWZambisk kwacha5,07290582410,1971256780
Klistra in länk i meddelande eller chatt