Hem > Valutagrafer > NZD - Nyzeeländsk dollar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2013-08-03 06:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
EUREuro0.58950262881.6963452769
USDUSA-dollar0.78295000001.2772207676
GBPBrittiskt pund0.51216720091.9524873874
INRIndisk rupie47.83824380530.0209037774
AUDAustralisk dollar0.87883039621.1378759819
CADKanadensisk dollar0.81352419751.2292197369
AEDEmiratisk dirham2.87569702480.3477417793
CHFSchweiziska franc0.72767373001.3742422720
MYRMalaysisk ringgit2.55085110000.3920260183
CNYKinesisk yuan renminbi4.79936605750.2083608518
THBThailändsk baht24.49850550000.0408188165
SARSaudiarabisk riyal2.93661056500.3405286393
JPYJapansk yen77.48856150000.0129051305
NZDNyzeeländsk dollar1.00000000001.0000000000
TRYTurkisk lira1.50576944880.6641122921
SGDSingaporiansk dollar0.99556007251.0044597284
PHPFilippinsk peso34.16010850000.0292739117
HKDHongkong-dollar6.07283423250.1646677584
ZARSydafrikansk rand7.70389133150.1298045308
MXNMexikansk peso9.91437840750.1008636103
SEKSvensk krona5.17088366200.1933905432
HUFUngersk forint175.85057000000.0056866463
IDRIndonesiska rupier8052.64075000000.0001241829
BRLBrasiliansk real1.79158533750.5581648717
QARQatarisk riyal2.85032952880.3508366278
OMROmansk rial0.30145516293.3172429038
PKRPakistansk rupie79.70431238940.0125463726
KWDKuwaitisk dinar0.22196631404.5051881163
DKKDansk krona4.39516812000.2275225822
NOKNorsk krona4.64711360050.2151873369
RUBRysk rubel25.70385568700.0389046691
EGPEgyptiskt pund5.46953194510.1828310009
KRWSydkoreansk won880.30983250000.0011359637
PLNPolsk zloty2.49596630500.4006464342
COPColombiansk peso1478.67935088500.0006762791
ILSIsraelisk shekel2.79066868500.3583370557
CZKTjeckisk krona15.24286207500.0656044774
IQDIrakisk dinar910.17937500000.0010986845
MADMarockansk dirham6.58053848500.1519632477
NGNNigeriansk naira125.46773750000.0079701764
ARSArgentinsk peso4.31718625220.2316323507
LKRLankesisk rupie103.07534327730.0097016412
CLPChilensk peso400.79210022130.0024950592
TWDTaiwanesisk dollar23.57736482500.0424135609
BDTBangladeshisk taka60.99036554570.0163960322
BHDBahrainsk dinar0.29517215323.3878534586
TNDTunisisk dinar1.29225902130.7738386682
KESKenyansk shilling68.19494380530.0146638437
VNDVietnamesisk dong16539.81875000000.0000604602
XOFCFA-franc386.68837584700.0025860617
HRKKroatisk kuna4.41192342920.2266585121
JODJordansk dinar0.55378054071.8057694816
GHSGhana cedi1.61679179480.6185088292
BGNBulgarisk lev1.15166072880.8683112787
RONNya rumänsk leu2.60315217130.3841496517
PENPeruansk Nuevo Sol2.18443047010.4577852276
ISKIsländsk krona93.21019988940.0107284396
DZDAlgerisk dinar62.28367488940.0160555716
XAFCentralafrikansk CFA-franc BEAC386.68837584700.0025860617
FJDFiji-dollar1.49732262380.6678587394
UAHUkrainsk hryvnia6.37243000220.1569260078
NPRNepalesisk rupie75.94414887170.0131675714
DOPDominikansk peso32.72730940270.0305555213
MURMauritisk rupie23.60594220130.0423622151
XPFCFP-franc70.34637574580.0142153734
BAMBosnisk konvertibilna marka1.15296692640.8673275678
AZNAzerbajdzjansk manat0.61422402411.6280704770
XAUUns av guld0.00059629941677.0100261779
ZWDZimbabwisk dollar283.34960500000.0035292091
RSDSerbisk dinar67.08353075540.0149067884
LTLLitauisk litas2.03543467650.4912955505
VEFVenezuelansk bolivar4.93219352500.2027495464
IRRIransk rial9618.55036855040.0001039658
CRCCostaricansk colón385.97869960170.0025908165
BNDBruneisk dollar0.99556007251.0044597284
JMDJamaicansk dollar79.03880011060.0126520139
UGXUgandisk shilling2017.66215000000.0004956231
AFNAfghansk afghani43.27364685840.0231087526
ETBEtiopisk birr14.72430135030.0679149371
TZSTanzanisk shilling1264.46425000000.0007908488
LVLLettisk lats0.41355416712.4180629277
GELGeorgiska lari1.30327345610.7672986781
XCDÖstkaribisk dollar2.11396711400.4730442557
BWPBotswana pula6.72060099250.1487962165
CUCKubansk konvertibel peso0.78295000001.2772207676
MMKBurmesisk kyat757.11265000000.0013208074
GTQGuatemalansk quetzal6.13558780640.1629835692
TTDTrinidad-dollar4.99522108960.2001913393
MKDMakedonisk denar36.34453756640.0275144511
ALLAlbansk lek82.91440500000.0120606305
BOBBoliviansk boliviano5.37103710450.1861837817
ZMWZambisk kwacha4.27490702990.2339232159
LYDLibysk dinar0.99121472541.0088631397
KZTKazakstansk tenge120.37856250000.0083071269
MZNMocambique metical23.35539850000.0428166533
AOAAngolansk kwanza75.67293287590.0132147647
BBDBarbadisk dollar1.56590000000.6386103838
AMDArmenisk dram321.09433312280.0031143496
LBPLibanesiskt pund1180.68860000000.0008469634
MOPMacao pataca6.25501925950.1598716101
KHRKambodjansk riel3225.75400000000.0003100050
NADNamibisk dollar7.70389133150.1298045308
SYPSyriskt pund82.36633761060.0121408822
XAGUns av silver0.039344221125.4166932754
ZMKZambisk kwacha4274.90702986720.0002339232
LAKLaotisk kip6078.04085000000.0001645267
UYUUruguayansk peso16.63768750000.0601045067
PGKPapua Nya Guineansk kina1.81867831760.5498498499
BYRVitrysk rubel6897.78950000000.0001449740
VUVVanuatu-vatu74.85001880530.0133600501
MGAMadagaskisk ariary1706.04805000000.0005861500
GMDGambisk dalasi28.57221056470.0349990421
ANGNederländska gulden1.38566486910.7216752205
MNTMongolisk tögrög1164.24665000000.0008589245
MWKMalawisk kwacha252.38393727870.0039622173
SDGSudanesiskt pund3.43949944860.2907399797
HNLHonduransk lempira15.96435002210.0626395687
RWFRwandisk franc501.87095000000.0019925441
SCRSeychellisk rupie9.05873126110.1103907348
YERJemenitisk rial168.37339750000.0059391805
KPWNordkoreansk won102.16361887450.0097882202
WSTSamoansk tala1.88435626440.5306852101
PYGParaguayansk guarani3452.80950000000.0002896192
MVRMaldivisk rufiyaa12.05743000000.0829364135
DJFDjiboutisk franc138.97362500000.0071956100
XBTBitcoin0.0075350321132.7134366640
CUPKubansk peso20.74817500000.0481970101
GYDGuyansk dollar156.94232511060.0063717675
NIONicaraguansk cordoba19.27622965710.0518773649
BZDBelizisk dollar1.58238565480.6319571951
GNFGuinesisk franc5309.96690000000.0001883251
CDFKongolesisk franc723.05432500000.0013830219
KGSKirgizistansk som38.32540098610.0260923558
CVEKapverdisk escudo65.02399988940.0153789370
KYDCaymansk dollar0.64554977661.5490672235
AWGArubansk eller nederländsk gulden1.40148050000.7135311551
MDLMoldavisk leu9.89570500220.1010539421
BSDBahamansk dollar0.78295000001.2772207676
SLLSierra Leonsk leone3373.73155000000.0002964077
HTGHaitisk gourde33.93305311950.0294697915
TOPTongansk pa'anga1.44990734980.6896992419
BTNBhutanesisk ngultrum47.83824380530.0209037774
MROMauretansk ouguiya234.88500000000.0042574026
UZSUzbekistansk som1651.79324894510.0006054026
BIFBurundisk franc1203.39415000000.0008309829
BMDBermudisk dollar0.78295000001.2772207676
SBDSalomon-dollar5.59106830640.1788566952
PABPanamansk balboa0.78295000001.2772207676
SRDSurinamesisk dollar2.54458750000.3929910054
SZLSwaziland-lilangeni7.70389133150.1298045308
XDRSärskilda dragningsrätter0.51725584531.9332792643
ERNEritreansk nakfa8.19748510640.1219886327
TJSTadzjikistan-somoni3.73318647580.2678676799
LRDLiberiansk dollar58.72516475000.0170284750
SOSSomalisk shilling1076.96011004130.0009285395
GIPGibraltar-pund0.51216720091.9524873874
TMTTurkmenistansk manat2.23140750000.4481476378
KMFKomoransk franc290.01628188520.0034480823
LSLLesotho loti7.70389133150.1298045308
XPTUns av platina0.00054022821851.0696723840
STDSão Tomé och Príncipe-dobra14531.55200000000.0000688158
JEPJersey-pund0.51216720091.9524873874
GGPGuernsey-pund0.51216720091.9524873874
FKPFalklands-pund0.51216720091.9524873874
SVCSalvadoransk colón6.85081250000.1459680877
XPDUns av palladium0.0010713382933.4120952793
IMPIsle of Man-pund0.51216720091.9524873874
SPLSeborga luigino0.13049166677.6633246057
SHPSankthelenskt pund0.51216720091.9524873874
TVDTuvaluansk dollar0.87883039621.1378759819
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser