AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2016-08-24 01:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,72857236171,3725472617
EUREuro0,64429282941,5520892897
GBPBrittiskt pund0,55264065761,8094940831
INRIndisk rupie48,93878649080,0204336902
AUDAustralisk dollar0,95696822981,0449667699
CADKanadensisk dollar0,94130108531,0623593403
SGDSingaporiansk dollar0,98501716341,0152107366
CHFSchweiziska franc0,70178960451,4249284880
MYRMalaysisk ringgit2,94322779180,3397630325
JPYJapansk yen73,05891835260,0136875829
CNYKinesisk yuan renminbi4,83749080490,2067187392
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht25,24129760060,0396176146
HUFUngersk forint199,75126400330,0050062261
AEDEmiratisk dirham2,67575487810,3737263111
HKDHongkong-dollar5,64909425240,1770195283
MXNMexikansk peso13,50413536350,0740513904
ZARSydafrikansk rand10,13896733430,0986293739
PHPFilippinsk peso33,91358630200,0294867075
SEKSvensk krona6,10345177050,1638417141
IDRIndonesiska rupier9649,64951292010,0001036307
SARSaudiarabisk riyal2,73225563760,3659979638
BRLBrasiliansk real2,35794583570,4240979521
TRYTurkisk lira2,14867935650,4654021537
KESKenyansk shilling73,82259455020,0135459883
KRWSydkoreansk won817,56441773120,0012231452
EGPEgyptiskt pund6,46834145150,1545991360
IQDIrakisk dinar861,53681772160,0011607165
NOKNorsk krona5,97877553180,1672583282
KWDKuwaitisk dinar0,21940956674,5576864077
RUBRysk rubel47,01975543620,0212676563
DKKDansk krona4,79552375490,2085277962
PKRPakistansk rupie76,35438350720,0130968250
ILSIsraelisk shekel2,74745134980,3639736879
PLNPolsk zloty2,77698426200,3601028690
QARQatarisk riyal2,65262268310,3769853912
XAUUns av guld0,00054397341838,3252799610
OMROmansk rial0,28050035233,5650579109
COPColombiansk peso2128,15986855370,0004698895
CLPChilensk peso489,96123854040,0020409778
TWDTaiwanesisk dollar23,16234721750,0431735174
ARSArgentinsk peso10,80566554460,0925440451
CZKTjeckisk krona17,41042428970,0574368541
VNDVietnamesisk dong16247,16366612370,0000615492
MADMarockansk dirham7,04947844520,1418544659
JODJordansk dinar0,51561067071,9394478371
BHDBahrainsk dinar0,27467178333,6407088778
XOFCFA-franc422,62839151730,0023661449
LKRLankesisk rupie106,26521245970,0094104174
UAHUkrainsk hryvnia18,45473786650,0541866272
NGNNigeriansk naira236,78601755560,0042232223
TNDTunisisk dinar1,59156632420,6283118616
UGXUgandisk shilling2450,18885242930,0004081318
RONNya rumänsk leu2,87345196870,3480134733
BDTBangladeshisk taka57,05449986670,0175271013
PENPeruansk Sol2,43598161770,4105121290
GELGeorgiska lari1,65990641170,6024436034
XAFCentralafrikansk CFA-franc BEAC422,62839151730,0023661449
FJDFiji-dollar1,49466620000,6690457040
VEFVenezuelansk bolivar7,27479503170,1374609175
BYRVitrysk rubel14571,44723419170,0000686274
HRKKroatisk kuna4,82427341110,2072851007
UZSUzbekistansk som2185,71708512880,0004575158
BGNBulgarisk lev1,25981148210,7937695554
DZDAlgerisk dinar78,85338915360,0126817631
IRRIransk rial21895,05661409640,0000456724
DOPDominikansk peso33,49975685790,0298509629
ISKIsländsk krona84,87868013920,0117815216
XAGUns av silver0,038390394526,0481824252
CRCCostaricansk colón397,07922997030,0025183891
SYPSyriskt pund156,42448383560,0063928611
LYDLibysk dinar1,00178699740,9982161903
JMDJamaicansk dollar92,16440375630,0108501760
MURMauritisk rupie25,41260475460,0393505510
GHSGhana cedi2,87786086350,3474803152
AOAAngolansk kwanza120,75011132590,0082815659
UYUUruguayansk peso20,74974052800,0481933737
AFNAfghansk afghani48,96006048350,0204248114
LBPLibanesiskt pund1101,96569708570,0009074693
XPFCFP-franc76,88458585140,0130065082
TTDTrinidad-dollar4,85957770820,2057791973
TZSTanzanisk shilling1589,74489325030,0006290317
ALLAlbansk lek87,89496971660,0113772154
XCDÖstkaribisk dollar1,96714537860,5083508372
GTQGuatemalansk quetzal5,49452853250,1819992369
NPRNepalesisk rupie78,16704539780,0127931150
BOBBoliviansk bolíviano5,00529204160,1997885421
ZWDZimbabwisk dollar263,67033770270,0037926147
BBDBarbadisk dollar1,45714472340,6862736308
CUCKubansk konvertibel peso0,72857236171,3725472617
LAKLaotisk kip5909,45042582640,0001692205
BNDBruneisk dollar0,98501716341,0152107366
BWPBotswana pula7,58337092590,1318674782
HNLHonduransk lempira16,64787874300,0600677129
PYGParaguayansk guarani4010,79085121120,0002493274
ETBEtiopisk birr16,13787781190,0619660163
NADNamibisk dollar10,13896733430,0986293739
PGKPapua Nya Guineansk kina2,31212438990,4325026821
SDGSudanesiskt pund4,42243436060,2261198061
MOPMacao pataca5,81856707990,1718636197
NIONicaraguansk cordoba21,05574125340,0474929848
BMDBermudisk dollar0,72857236171,3725472617
KZTKazakstansk tenge247,75102270560,0040363103
PABPanamansk balboa0,72857236171,3725472617
BAMBosnisk konvertibilna marka1,26012724460,7935706527
GYDGuyansk dollar149,28447246740,0066986203
YERJemenitisk rial182,30701920880,0054852523
MGAMadagaskisk ariary2206,11711125660,0004532851
KYDCaymansk dollar0,59742933421,6738381307
MZNMocambique metical53,23887167520,0187832681
RSDSerbisk dinar79,51624455500,0125760466
SCRSeychellisk rupie9,52244054520,1050150952
AMDArmenisk dram346,45747898620,0028863571
SBDSalomon-dollar5,71429303300,1749997759
AZNAzerbajdzjansk manat1,19133004180,8393979543
SLLSierra Leonsk leone4068,34806778630,0002458000
TOPTongansk pa'anga1,58076016860,6326070329
BZDBelizisk dollar1,44257329010,6932056810
MWKMalawisk kwacha524,93638661180,0019049927
GMDGambisk dalasi31,23754000830,0320127641
BIFBurundisk franc1203,38293426090,0008309907
SOSSomalisk shilling424,39340069580,0023563043
HTGHaitisk gourde46,19877334480,0216455964
GNFGuinesisk franc5355,18090194480,0001867351
MVRMaldivisk rufiyaa11,00144293970,0908971674
MNTMongolisk tögrög1636,37352439970,0006111074
CDFKongolesisk franc707,44376322000,0014135399
STDSão Tomé och Príncipe-dobra15737,16301292700,0000635439
TJSTadzjikistan-somoni5,73256981440,1744418354
KPWNordkoreansk won93,16782119050,0107333196
MMKBurmesisk kyat873,55826168980,0011447433
LSLLesotho loti10,13896733430,0986293739
LRDLiberiansk dollar69,94294672410,0142973673
KGSKirgizistansk som49,76672154300,0200937488
GIPGibraltar-pund0,55264065761,8094940831
XPTUns av platina0,00065604041524,2962832718
MDLMoldavisk leu14,31644662970,0698497348
CUPKubansk peso19,30716758530,0517942363
KHRKambodjansk riel2989,33240009440,0003345229
MKDMakedonisk denar39,42305093680,0253658704
VUVVanuatu-vatu76,39081101350,0130905797
MROMauretansk ouguiya257,18604368350,0038882359
ANGNederländska gulden1,28957306630,7754504387
SZLSwaziland-lilangeni10,13896733430,0986293739
CVEKapverdisk escudo70,83909317480,0141164992
SRDSurinamesisk dollar5,20200656530,1922335136
XPDUns av palladium0,0010388550962,5982300224
SVCSalvadoransk colón6,37500816500,1568625442
BSDBahamansk dollar0,72857236171,3725472617
XDRSärskilda dragningsrätter0,51845209161,9288185277
RWFRwandisk franc579,07659703170,0017268873
AWGArubansk eller nederländsk gulden1,30414452750,7667861797
DJFDjiboutisk franc129,42359433410,0077265664
BTNBhutanesisk ngultrum48,93878649080,0204336902
KMFKomoransk franc316,97129363800,0031548598
WSTSamoansk tala1,87101271630,5344699110
SPLSeborga luigino0,12142872708,2352835701
ERNEritreansk nakfa7,62815053160,1310933752
FKPFalklands-pund0,55264065761,8094940831
SHPSankthelenskt pund0,55264065761,8094940831
JEPJersey-pund0,55264065761,8094940831
TMTTurkmenistansk manat2,55000326600,3921563605
TVDTuvaluansk dollar0,95696822981,0449667699
IMPIsle of Man-pund0,55264065761,8094940831
GGPGuernsey-pund0,55264065761,8094940831
ZMWZambisk kwacha7,20558090740,1387813159
Klistra in länk i meddelande eller chatt