Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.60193676028560471.6613040870365248
EUREuro0.55889968084142021.7892298641046025
GBPBrittiskt pund0.47973184634536822.084497845240153
INRIndisk rupie50.19725048250180.019921409845915544
AUDAustralisk dollar0.90998714658302221.0989166206962084
CADKanadensisk dollar0.82363949582704581.2141234181537937
SGDSingaporiansk dollar0.81231064960543841.2310561242619773
CHFSchweiziska franc0.5446054910176991.8361915487324774
MYRMalaysisk ringgit2.85324246756537820.3504784508739218
JPYJapansk yen92.0130166679660.010868027548847296
CNYKinesisk yuan renminbi4.3580735231342980.22945918527799564
NZDNyzeeländsk dollar11
THBThailändsk baht22.1419387974206180.04516316340448439
HUFUngersk forint217.656006097018720.00459440572273598
AEDEmiratisk dirham2.21061275214888340.45236326399905374
HKDHongkong-dollar4.7020748250569480.21267207290515389
MXNMexikansk peso10.248334561651940.09757683006777336
ZARSydafrikansk rand11.1416538432241590.08975328205948115
PHPFilippinsk peso34.400014707059920.029069755013644515
SEKSvensk krona6.50100992771871140.15382225394492097
IDRIndonesiska rupier9614.553791070160.00010400898697231103
BRLBrasiliansk real3.05334162731906880.3275100273918683
SARSaudiarabisk riyal2.25726285107101750.44301442320973994
TRYTurkisk lira19.4756943849412460.05134605114635643
KESKenyansk shilling81.133687115258870.012325336559392348
KRWSydkoreansk won816.09362012928110.0012253496110428916
EGPEgyptiskt pund28.8622043984471550.034647388196509414
IQDIrakisk dinar787.92183370050450.0012691614284928016
NOKNorsk krona6.53022979919789750.1531339678310906
KWDKuwaitisk dinar0.184973491307806215.406180058178953
RUBRysk rubel54.837800578963210.018235596421487744
DKKDansk krona4.1686847029094370.23988381738299205
PKRPakistansk rupie167.393001856091980.00597396539229102
ILSIsraelisk shekel2.23524408213064830.4473784353102028
PLNPolsk zloty2.4181787734301570.4135343552708108
QARQatarisk riyal2.19104980743960140.45640222171333095
XAUUns av guld0.000262409664836010753810.8352473409695
OMROmansk rial0.23172392850535354.315480090684278
COPColombiansk peso2353.2359921640280.0004249467555867201
CLPChilensk peso564.77472889801920.0017706174671646274
TWDTaiwanesisk dollar19.4437596863283350.05143038260769798
ARSArgentinsk peso528.91175466966840.0018906745618171212
CZKTjeckisk krona13.994348688770960.0714574162927924
VNDVietnamesisk dong15167.931119192790.00006592856943651641
MADMarockansk dirham6.0576186042955930.16508137360956956
JODJordansk dinar0.426773163042493742.343165143916114
BHDBahrainsk dinar0.226328221867387384.418361933607779
XOFCFA-franc366.61415794569550.0027276633439457195
LKRLankesisk rupie178.859709171345140.005590974091554704
UAHUkrainsk hryvnia23.7463993846382130.04211164748820447
NGNNigeriansk naira839.80101006315970.001190758272516
TNDTunisisk dinar1.88176082027533580.5314171648305877
UGXUgandisk shilling2278.46339707915380.0004388922820888573
RONRumänsk leu2.78037586558100620.3596636024572286
BDTBangladeshisk taka66.048082794045980.015140484896711442
PENPeruansk Sol2.23701310706134930.4470246494503778
GELGeorgiska lari1.61072589635651540.6208380968245523
XAFCentralafrikansk CFA-franc BEAC366.61415794569550.0027276633439457195
FJDFiji-dollar1.3561848323264690.7373626191383875
VEFVenezuelansk bolivar2194926.60587999974.5559609935070045e-7
VESVenezuelansk bolivar21.9492660587999960.04555960993507004
BYNVitrysk rubel1.96832030169629670.5080473940842865
UZSUzbekistansk som7655.8287855575190.00013061943102573933
BGNBulgarisk lev1.0931127627800750.9148187031104965
DZDAlgerisk dinar80.893151002290680.012361985997698157
IRRIransk rial25325.2542041381060.000039486276897335215
DOPDominikansk peso34.8974230364520250.028655411001421285
ISKIsländsk krona84.008172878179320.011903603729724072
CRCCostaricansk colón306.005770149206170.0032679122341791374
XAGUns av silver0.02285783478055448343.74867565543503
SYPSyriskt pund7826.27342383835550.0001277747333685098
JMDJamaicansk dollar94.037554963530440.010634049347495468
LYDLibysk dinar2.92748468393994580.34159017312232465
GHSGhana cedi8.2445923234366420.12129162495486062
MURMauritisk rupie27.8147193203591670.03595218734664863
AOAAngolansk kwanza507.421514974329340.0019707481265365547
UYUUruguayansk peso22.9991732018810030.043479823871156134
AFNAfghansk afghani43.528176073235550.02297362513691164
LBPLibanesiskt pund54688.131586410720.000018285503106280684
XPFCFP-franc66.694472653863310.014993746261251448
TTDTrinidad-dollar4.108187130549770.24341637034099198
TZSTanzanisk shilling1556.2187271849710.0006425831938219189
ALLAlbansk lek56.201790377461660.01779302746912179
XCDÖstkaribisk dollar1.62564181995008280.615141655269859
GTQGuatemalansk quetzal4.6780542484764150.21376408799143098
NPRNepalesisk rupie80.353248709864740.012445047537663935
BOBBoliviansk bolíviano4.1638445785255350.24016266244839315
ZWDZimbabwisk dollar217.840913547360340.004590505905047043
BBDBarbadisk dollar1.20387352057120940.8306520435182624
CUCKubansk konvertibel peso0.60193676028560471.6613040870365248
LAKLaotisk kip12858.7587244970730.00007776800400608743
BNDBruneisk dollar0.81231064960543841.2310561242619773
BWPBotswana pula8.3021407390843150.12045086098001936
HNLHonduransk lempira14.8661323236253060.06726699172526514
PYGParaguayansk guarani4501.9240752722280.00022212724676826782
ETBEtiopisk birr34.539737353267860.028952159936021873
NADNamibisk dollar11.1416538432241590.08975328205948115
PGKPapua Nya Guineansk kina2.2912784749654110.43643756571976516
SDGSudanesiskt pund360.4379184709630.002774402882588393
MOPMacao pataca4.8431370698086560.20647774068461544
BMDBermudisk dollar0.60193676028560471.6613040870365248
NIONicaraguansk cordoba22.1489667185287220.04514883302269129
BAMBosnisk konvertibilna marka1.0931127627800750.9148187031104965
KZTKazakstansk tenge267.18360326123810.003742744643735688
PABPanamansk balboa0.60193676028560471.6613040870365248
GYDGuyansk dollar125.751959114443050.007952162392077966
YERJemenitisk rial150.6961631598860.006635869016379783
MGAMadagaskisk ariary2657.63858238280050.00037627388713758604
KYDCaymansk dollar0.494225683411692152.0233671247048397
MZNMocambique metical38.361017193988170.026068130439375243
RSDSerbisk dinar65.448897137868680.015279096267940027
SCRSeychellisk rupie8.246181666874320.12126824758385972
AMDArmenisk dram232.228402499476030.004306105494577719
AZNAzerbajdzjansk manat1.02394951766805330.9766106460769706
SBDSalomon-dollar4.9547606100965150.20182609790718442
SLLSierra Leonsk leone13721.4104902119230.0000728788050407313
TOPTongansk pa'anga1.43520945094928030.6967624128579819
BZDBelizisk dollar1.21254192802563950.8247137495923809
GMDGambisk dalasi40.853022644319280.024477992943297004
MWKMalawisk kwacha1046.8709805123610.000955227548203293
BIFBurundisk franc1724.71924744756440.0005798045110703749
HTGHaitisk gourde79.827946596918980.012526941285980614
SOSSomalisk shilling343.47628902297040.0029114091189366607
GNFGuinesisk franc5181.5587016718960.00019299212024314946
MNTMongolisk tögrög2043.47074487656350.0004893635020257681
MVRMaldivisk rufiyaa9.2789918954682060.10777032799095264
CDFKongolesisk franc1684.9368072267010.0005934940679739418
STNSão Tomé och Príncipe-dobra13.7592913555622920.07267816155341045
TJSTadzjikistan-somoni6.5696158449154270.1522159017523
KPWNordkoreansk won541.71482377469540.0018459897276429525
KGSKirgizistansk som53.3815221130733950.018733073925501557
LRDLiberiansk dollar116.413766152518680.008590049382045222
LSLLesotho loti11.1416538432241590.08975328205948115
MMKBurmesisk kyat1263.80319961414720.0007912624373045668
GIPGibraltar-pund0.47973184634536822.084497845240153
XPTUns av platina0.00063124305896299321584.1758349672805
MDLMoldavisk leu10.653634080940360.09386468433236571
CUPKubansk peso14.446430006319040.06922125394042598
KHRKambodjansk riel2444.0035143839240.0004091647144182101
MKDMakedonisk denar34.487342969221760.028996145075381726
VUVVanuatu-vatu72.657860936586910.013763135703551237
ANGNederländska gulden1.07749967277094140.9280745277892845
MRUMauretansk ouguiya23.8705310074081860.04189265834470341
SZLSwaziland-lilangeni11.1416538432241590.08975328205948115
CVEKapverdisk escudo61.629867806383410.016225898831092794
SRDSurinamesisk dollar20.218649792196050.049459286860291614
SVCSalvadoransk colón5.2669466524990410.18986332423274568
XPDUns av palladium0.00063665526663306611570.7087530877936
BSDBahamansk dollar0.60193676028560471.6613040870365248
XDRSärskilda dragningsrätter0.454977368673983642.197911520114652
RWFRwandisk franc776.08687404868280.0012885155430901818
AWGArubansk eller nederländsk gulden1.07746680091123250.9281028419198463
BTNBhutanesisk ngultrum50.19725048250180.019921409845915544
DJFDjiboutisk franc107.262587688363330.009322915114684369
KMFKomoransk franc274.960618459271640.0036368844585942927
ERNEritreansk nakfa9.029051404284070.11075360580243498
FKPFalklands-pund0.47973184634536822.084497845240153
SHPSankthelenskt pund0.47973184634536822.084497845240153
SPLSeborga luigino0.100322792979642949.967824562090447
WSTSamoansk tala1.6660079834225520.6002372197194739
JEPJersey-pund0.47973184634536822.084497845240153
TMTTurkmenistansk manat2.1089632039627360.4741666417512656
GGPGuernsey-pund0.47973184634536822.084497845240153
IMPIsle of Man-pund0.47973184634536822.084497845240153
TVDTuvaluansk dollar0.90998714658302221.0989166206962084
ZMWZambisk kwacha16.2596756477748520.061501841836362266
ADACardano1.31671005528855020.7594686438244411
BCHBitcoin Cash0.0013390842080404808746.7790255426339
BTCBitcoin0.000009748935501447611102575.30166770627
CLFCLF0.01506762340572714966.36746705654349
CNHChinese Yuan Renminbi Offshore4.3293263902844310.23098281576647342
DOGEDogecoin4.3033244673153680.23237848031102587
DOTPolkadot0.0828100958878457112.075822268752777
ETHEthereum0.000195447223958351725116.470726711843
LINKChainlink0.0430962940290994323.203851341017423
LTCLitecoin0.007337313660262445136.28966217102288
LUNATerra1.37047417580400640.7296744569545334
MXVMXV1.2490231697509280.8006256602905241
SLESierra Leonsk leone13.7214104902119210.0728788050407313
UNIUniswap0.0808107744584362212.374587506451068
VEDVED21.9492660587999960.04555960993507004
XBTXBT0.000009748935501447611102575.30166770627
XLMStellar Lumen5.4141447245442260.18470137960417785
XRPRipple1.14064388497855180.8766978135501104
ZWLZimbabwisk dollar8.1380219555511350.12287998305508091

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07635▲
GBP / EUR1,16518▼
USD / JPY153,012▼
GBP / USD1,25414▲
USD / CHF0,905018▼
USD / CAD1,36800▲
EUR / JPY164,694▲
AUD / USD0,660670▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement