AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-04-19 20:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.85745000001.1662487609
EUREuro0.62066518251.6111746368
GBPBrittiskt pund0.51064526701.9583066068
INRIndisk rupie51.74282025000.0193263528
AUDAustralisk dollar0.91927097291.0878185317
CADKanadensisk dollar0.94512426251.0580619287
AEDEmiratisk dirham3.14941385000.3175194013
MYRMalaysisk ringgit2.77728062030.3600644431
CHFSchweiziska franc0.75727411651.3205257888
CNYKinesisk yuan renminbi5.34405712500.1871237482
THBThailändsk baht27.57987925000.0362583168
SARSaudiarabisk riyal3.21762399750.3107883335
NZDNyzeeländsk dollar1.00000000001.0000000000
JPYJapansk yen87.82431625000.0113863682
SGDSingaporiansk dollar1.07408474250.9310252352
PHPFilippinsk peso37.97646128500.0263321006
TRYTurkisk lira1.82405338500.5482295684
HKDHongkong-dollar6.64879591750.1504031726
IDRIndonesiska rupier9790.40697250000.0001021408
ZARSydafrikansk rand9.00536862500.1110448713
MXNMexikansk peso11.18661853100.0893925181
SEKSvensk krona5.65762659000.1767525630
BRLBrasiliansk real1.91712958250.5216131497
HUFUngersk forint190.23428572500.0052566760
PKRPakistansk rupie83.60137500000.0119615258
QARQatarisk riyal3.12214694000.3202924203
OMROmansk rial0.33011824183.0292176357
KWDKuwaitisk dinar0.24120068504.1459252075
DKKDansk krona4.63494597500.2157522451
NOKNorsk krona5.13389613000.1947838395
RUBRysk rubel30.50880626220.0327774214
EGPEgyptiskt pund5.99357530370.1668453218
KRWSydkoreansk won890.20459000000.0011233373
PLNPolsk zloty2.59640147250.3851484490
COPColombiansk peso1651.44870000000.0006055290
CZKTjeckisk krona17.04139002500.0586806592
ILSIsraelisk shekel2.98435472500.3350808105
IQDIrakisk dinar997.21435000000.0010027934
NGNNigeriansk naira139.09554004670.0071893031
MADMarockansk dirham6.95048965420.1438747556
ARSArgentinsk peso6.85960000000.1457810951
LKRLankesisk rupie111.99142154460.0089292554
TWDTaiwanesisk dollar25.89970597500.0386104769
BDTBangladeshisk taka66.36663130840.0150678132
BHDBahrainsk dinar0.32326722453.0934159859
VNDVietnamesisk dong18070.75875000000.0000553380
CLPChilensk peso477.78826387940.0020929773
KESKenyansk shilling74.34091238330.0134515433
TNDTunisisk dinar1.35905828270.7358036169
XOFCFA-franc407.12967111720.0024562199
JODJordansk dinar0.60638863211.6491074323
GHSGhana cedi2.34941300820.4256382324
HRKKroatisk kuna4.73128048250.2113592723
BGNBulgarisk lev1.21184265950.8251896335
RONNya rumänsk leu2.77003509750.3610062562
PENPeruansk Nuevo Sol2.37513648360.4210284364
DZDAlgerisk dinar67.17692129670.0148860647
NPRNepalesisk rupie83.59917634170.0119618403
XAFCentralafrikansk CFA-franc BEAC407.12967111720.0024562199
ISKIsländsk krona95.90573286880.0104269054
UAHUkrainsk hryvnia9.62684811940.1038761584
FJDFiji-dollar1.57909760590.6332730771
DOPDominikansk peso36.61311565420.0273126169
XPFCFP-franc74.06505757760.0135016435
MURMauritisk rupie25.61203221960.0390441489
AZNAzerbajdzjansk manat0.67249767261.4869939938
BAMBosnisk konvertibilna marka1.21391558390.8237805110
XAUUns av guld0.00066202131510.5253950663
IRRIransk rial21864.97500000000.0000457352
RSDSerbisk dinar71.68714990390.0139495014
LTLLitauisk litas2.14303274210.4666284282
BNDBruneisk dollar1.07408474250.9310252352
ETBEtiopisk birr16.67141724450.0599829028
CRCCostaricansk colón464.52353750000.0021527434
VEFVenezuelansk bolivar5.38838745420.1855842789
AFNAfghansk afghani47.27121941590.0211545209
TZSTanzanisk shilling1397.64350000000.0007154900
UGXUgandisk shilling2147.91225000000.0004655684
JMDJamaicansk dollar93.76215619160.0106652837
GELGeorgiska lari1.50206499120.6657501545
LVLLettisk lats0.43620349032.2925080205
ZWDZimbabwisk dollar310.31115500000.0032225719
BWPBotswana pula7.50174190540.1333023733
CUCKubansk konvertibel peso0.85745000001.1662487609
ZMWZambisk kwacha5.32164468580.1879118316
MMKBurmesisk kyat818.86475000000.0012212029
GTQGuatemalansk quetzal6.64438011210.1505031294
XCDÖstkaribisk dollar2.31511500230.4319439851
LYDLibysk dinar1.05637839430.9466304928
MKDMakedonisk denar38.11365315420.0262373170
TTDTrinidad-dollar5.52180632620.1811001583
MZNMocambique metical26.47805528040.0377671241
ALLAlbansk lek86.85111050000.0115139576
BOBBoliviansk boliviano5.88210711450.1700071047
KZTKazakstansk tenge156.05590000000.0064079602
BBDBarbadisk dollar1.71490000000.5831243804
AOAAngolansk kwanza83.80663630880.0119322293
KHRKambodjansk riel3424.65530000000.0002920002
XAGUns av silver0.043658350322.9051256633
AMDArmenisk dram355.03411838750.0028166307
UYUUruguayansk peso19.60988221960.0509946969
MOPMacao pataca6.84825979500.1460224977
NADNamibisk dollar9.00536862500.1110448713
LBPLibanesiskt pund1290.46225000000.0007749161
LAKLaotisk kip6883.60860000000.0001452726
BYRVitrysk rubel8514.47850000000.0001174470
MGAMadagaskisk ariary1984.99675000000.0005037792
SYPSyriskt pund126.47387500000.0079067713
VUVVanuatu-vatu79.35700011670.0126012828
PGKPapua Nya Guineansk kina2.36865622370.4221803021
MNTMongolisk tögrög1521.97375000000.0006570416
SDGSudanesiskt pund4.86174156540.2056876094
ANGNederländska gulden1.51768648360.6588976121
MWKMalawisk kwacha332.64773796690.0030061831
GMDGambisk dalasi33.52629369160.0298273352
CUPKubansk peso22.72242500000.0440093872
RWFRwandisk franc578.77875000000.0017277759
MVRMaldivisk rufiyaa13.07611250000.0764753286
BTNBhutanesisk ngultrum51.74282025000.0193263528
SCRSeychellisk rupie10.33227266350.0967841280
HNLHonduransk lempira16.38587002330.0610281907
KPWNordkoreansk won110.62992565860.0090391455
PYGParaguayansk guarani3753.05865000000.0002664493
DJFDjiboutisk franc150.91120000000.0066264134
XBTBitcoin0.0017046048586.6462322079
YERJemenitisk rial184.00877523350.0054345234
CDFKongolesisk franc782.63748750000.0012777308
WSTSamoansk tala1.98483791150.5038194778
GYDGuyansk dollar173.80511238330.0057535707
AWGArubansk eller nederländsk gulden1.53483550000.6515356206
MDLMoldavisk leu11.42980843460.0874905302
BZDBelizisk dollar1.71520943700.5830191803
HTGHaitisk gourde33.78353130840.0296002212
KGSKirgizistansk som46.66140618200.0214309872
NIONicaraguansk cordoba23.31833077250.0428847163
CVEKapverdisk escudo67.36984623830.0148434360
KYDCaymansk dollar0.69969900401.4291859704
GNFGuinesisk franc5924.97950000000.0001687770
BSDBahamansk dollar0.85745000001.1662487609
BIFBurundisk franc1319.61555000000.0007577965
SLLSierra Leonsk leone3678.46050000000.0002718529
MROMauretansk ouguiya252.09030000000.0039668325
TOPTongansk pa'anga1.56212422520.6401539544
BMDBermudisk dollar0.85745000001.1662487609
SBDSalomon-dollar6.17890042940.1618410932
UZSUzbekistansk som1948.75000000000.0005131495
SOSSomalisk shilling1028.06819816800.0009726981
PABPanamansk balboa0.85745000001.1662487609
SRDSurinamesisk dollar2.74384004090.3644527323
XDRSärskilda dragningsrätter0.55361250801.8063175695
SZLSwaziland-lilangeni9.00536862500.1110448713
ERNEritreansk nakfa8.97749903390.1113895971
LRDLiberiansk dollar72.88325000000.0137205737
TJSTadzjikistan-somoni4.13307593490.2419505511
TMTTurkmenistansk manat2.44373250000.4092100915
GIPGibraltar-pund0.51064526701.9583066068
LSLLesotho loti9.00536862500.1110448713
KMFKomoransk franc305.34725333790.0032749599
SVCSalvadoransk colón7.50268750000.1332855727
GGPGuernsey-pund0.51064526701.9583066068
XPTUns av platina0.00060682941647.9094990968
STDSão Tomé och Príncipe-dobra15200.87360000000.0000657857
IMPIsle of Man-pund0.51064526701.9583066068
FKPFalklands-pund0.51064526701.9583066068
XPDUns av palladium0.0010758469929.5002624068
JEPJersey-pund0.51064526701.9583066068
SHPSankthelenskt pund0.51064526701.9583066068
SPLSeborga luigino0.14290833336.9974925652
TVDTuvaluansk dollar0.91927097291.0878185317
Klistra in länk i meddelande eller chatt