AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2015-03-29 17:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.75671500001.3215014900
EUREuro0.69487246661.4391129999
GBPBrittiskt pund0.50873306671.9656673913
INRIndisk rupie47.30755036470.0211382748
AUDAustralisk dollar0.97624269481.0243354499
CADKanadensisk dollar0.95448230111.0476883635
SGDSingaporiansk dollar1.03632092470.9649520493
CHFSchweiziska franc0.72809982231.3734380498
MYRMalaysisk ringgit2.78425586950.3591623927
JPYJapansk yen90.15122994960.0110924721
CNYKinesisk yuan renminbi4.70343775400.2126104463
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht24.64050229550.0405835883
HUFUngersk forint208.60337474810.0047937863
AEDEmiratisk dirham2.77937612310.3597929736
HKDHongkong-dollar5.86718937660.1704393596
MXNMexikansk peso11.53029083120.0867280812
ZARSydafrikansk rand9.11473875960.1097124148
PHPFilippinsk peso33.91261948390.0294875482
SEKSvensk krona6.49934567990.1538616423
IDRIndonesiska rupier9896.12959125000.0001010496
SARSaudiarabisk riyal2.83870282820.3522735772
BRLBrasiliansk real2.45432761030.4074435686
TRYTurkisk lira1.97464462520.5064202375
KESKenyansk shilling69.76871764380.0143330712
KRWSydkoreansk won835.44757993290.0011969632
EGPEgyptiskt pund5.77373553660.1731980957
IQDIrakisk dinar879.03235174540.0011376146
NOKNorsk krona6.03120142390.1658044442
KWDKuwaitisk dinar0.22690779624.4070764290
RUBRysk rubel43.81379131450.0228238637
DKKDansk krona5.18939937890.1927005279
PKRPakistansk rupie77.09034785220.0129717926
ILSIsraelisk shekel3.00112332670.3332085660
PLNPolsk zloty2.84838876720.3510756718
QARQatarisk riyal2.75561460370.3628954494
XAUUns av guld0.00063138511583.8195357622
OMROmansk rial0.29137310583.4320257428
COPColombiansk peso1936.02568694670.0005165221
CLPChilensk peso471.50583529090.0021208645
TWDTaiwanesisk dollar23.59436702280.0423829976
ARSArgentinsk peso6.66877645050.1499525449
CZKTjeckisk krona19.10107570150.0523530724
VNDVietnamesisk dong16294.46597760550.0000613705
MADMarockansk dirham7.44663587890.1342888274
JODJordansk dinar0.53598113771.8657372987
BHDBahrainsk dinar0.28538703653.5040134000
XOFCFA-franc455.80645858990.0021939136
LKRLankesisk rupie100.59529111170.0099408232
UAHUkrainsk hryvnia17.74464353130.0563550346
NGNNigeriansk naira150.62392139920.0066390517
TNDTunisisk dinar1.47009812280.6802267036
UGXUgandisk shilling2247.44579744580.0004449496
RONNya rumänsk leu3.07426691750.3252807992
BDTBangladeshisk taka58.96455678970.0169593406
PENPeruansk Nuevo Sol2.34089774480.4271865365
GELGeorgiska lari1.68444968340.5936656998
XAFCentralafrikansk CFA-franc BEAC455.80645858990.0021939136
FJDFiji-dollar1.54355935240.6478532869
VEFVenezuelansk bolivar4.80484231130.2081233754
BYRVitrysk rubel11046.93430656930.0000905229
HRKKroatisk kuna5.29734477170.1887738184
UZSUzbekistansk som1879.80375108680.0005319704
BGNBulgarisk lev1.35940009950.7356186015
DZDAlgerisk dinar73.50565585040.0136043953
IRRIransk rial21178.70137139660.0000472172
DOPDominikansk peso33.81754884610.0295704459
ISKIsländsk krona102.72758249470.0097344839
XAGUns av silver0.044696691522.3730206289
CRCCostaricansk colón402.83581851190.0024824009
SYPSyriskt pund142.96523710560.0069947074
LYDLibysk dinar1.03253025300.9684946248
JMDJamaicansk dollar86.87787740670.0115104101
MURMauritisk rupie27.61988606980.0362057974
GHSGhana cedi2.87549705560.3477659621
AOAAngolansk kwanza81.83693068390.0122194221
UYUUruguayansk peso19.46632908890.0513707539
AFNAfghansk afghani43.76068405720.0228515623
LBPLibanesiskt pund1137.71199182100.0008789571
XPFCFP-franc82.92034207940.0120597669
TTDTrinidad-dollar4.81144158090.2078379178
TZSTanzanisk shilling1396.74585156060.0007159499
ALLAlbansk lek97.81937061780.0102229241
XCDÖstkaribisk dollar2.04313050200.4894449958
GTQGuatemalansk quetzal5.78622070240.1728243791
NPRNepalesisk rupie75.63821918360.0132208295
BOBBoliviansk boliviano5.22862679650.1912548053
ZWDZimbabwisk dollar273.85515850000.0036515653
BBDBarbadisk dollar1.51343000000.6607507450
CUCKubansk konvertibel peso0.75671500001.3215014900
LAKLaotisk kip6148.15567110820.0001626504
BNDBruneisk dollar1.03632092470.9649520493
BWPBotswana pula7.46764364840.1339110497
HNLHonduransk lempira16.15586438570.0618970286
PYGParaguayansk guarani3639.62772353420.0002747534
ETBEtiopisk birr15.45438504120.0647065540
NADNamibisk dollar9.11473875960.1097124148
PGKPapua Nya Guineansk kina2.02060198810.4949020173
SDGSudanesiskt pund4.51757580950.2213576578
MOPMacao pataca6.04320505790.1654751064
NIONicaraguansk cordoba20.36009779760.0491156776
BMDBermudisk dollar0.75671500001.3215014900
KZTKazakstansk tenge140.60133891000.0071123078
PABPanamansk balboa0.75671500001.3215014900
BAMBosnisk konvertibilna marka1.35905241640.7358067930
GYDGuyansk dollar156.79345404970.0063778173
YERJemenitisk rial162.73125896490.0061451009
MGAMadagaskisk ariary2315.60023256530.0004318535
KYDCaymansk dollar0.62050629751.6115871894
MZNMocambique metical27.28071759810.0366559273
RSDSerbisk dinar83.51857084200.0119733850
SCRSeychellisk rupie10.37838595500.0963540963
AMDArmenisk dram356.88885115860.0028019928
SBDSalomon-dollar5.91183593750.1691521907
AZNAzerbajdzjansk manat0.79347330971.2602818366
SLLSierra Leonsk leone3291.20998608210.0003038396
TOPTongansk pa'anga1.50037672250.6664992765
BZDBelizisk dollar1.50956105540.6624442227
MWKMalawisk kwacha340.13943327700.0029399708
GMDGambisk dalasi32.48361899920.0307847472
BIFBurundisk franc1178.04156612440.0008488665
SOSSomalisk shilling529.22684197640.0018895489
HTGHaitisk gourde35.75115384600.0279711252
GNFGuinesisk franc5479.47139753800.0001824994
MVRMaldivisk rufiyaa11.63827595750.0859233793
MNTMongolisk tögrög1500.16851036830.0006665918
CDFKongolesisk franc699.01805014130.0014305782
STDSão Tomé och Príncipe-dobra17027.79027902790.0000587275
TJSTadzjikistan-somoni4.32848543420.2310276921
KPWNordkoreansk won101.81775981020.0098214693
MMKBurmesisk kyat782.06161700720.0012786716
LSLLesotho loti9.11473875960.1097124148
LRDLiberiansk dollar69.99607800330.0142865147
KGSKirgizistansk som48.34961567710.0206826877
GIPGibraltar-pund0.50873306671.9656673913
XPTUns av platina0.00066495751503.8554805925
MDLMoldavisk leu13.96507158830.0716072233
CUPKubansk peso20.05294750000.0498679808
KHRKambodjansk riel3042.55960757510.0003286706
MKDMakedonisk denar42.77971624730.0233755641
VUVVanuatu-vatu80.96854305520.0123504754
MROMauretansk ouguiya219.95035446560.0045464805
ANGNederländska gulden1.35451984490.7382689916
SZLSwaziland-lilangeni9.11473875960.1097124148
CVEKapverdisk escudo76.06383727270.0131468519
SRDSurinamesisk dollar2.49658619140.4005469563
XPDUns av palladium0.0010201684980.2303377102
SVCSalvadoransk colón6.62125625000.1510287417
BSDBahamansk dollar0.75671500001.3215014900
XDRSärskilda dragningsrätter0.54547800451.8332544881
RWFRwandisk franc521.35824669460.0019180669
AWGArubansk eller nederländsk gulden1.35451985000.7382689888
DJFDjiboutisk franc134.52113239410.0074337763
BTNBhutanesisk ngultrum47.30755036470.0211382748
KMFKomoransk franc341.85484394250.0029252182
WSTSamoansk tala1.87074165640.5345473527
SPLSeborga luigino0.12611916677.9290089400
ERNEritreansk nakfa7.92280387360.1262179420
FKPFalklands-pund0.50873306671.9656673913
SHPSankthelenskt pund0.50873306671.9656673913
JEPJersey-pund0.50873306671.9656673913
TMTTurkmenistansk manat2.64850250000.3775718543
TVDTuvaluansk dollar0.97624269481.0243354499
IMPIsle of Man-pund0.50873306671.9656673913
GGPGuernsey-pund0.50873306671.9656673913
Klistra in länk i meddelande eller chatt