AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-07-31 01:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.84942192431.1772712376
EUREuro0.63405029971.5771619388
GBPBrittiskt pund0.50211797501.9915638350
INRIndisk rupie51.27535445770.0195025468
AUDAustralisk dollar0.91108327481.0975945094
CADKanadensisk dollar0.92632636411.0795331309
AEDEmiratisk dirham3.11996913670.3205159911
MYRMalaysisk ringgit2.70959648230.3690586427
CHFSchweiziska franc0.77167510201.2958821626
CNYKinesisk yuan renminbi5.24213061510.1907621296
THBThailändsk baht27.18172849880.0367894190
SARSaudiarabisk riyal3.18596928240.3138762214
NZDNyzeeländsk dollar1.00000000001.0000000000
JPYJapansk yen87.31038285080.0114533915
SGDSingaporiansk dollar1.05827290910.9449358397
PHPFilippinsk peso36.91636922340.0270882544
TRYTurkisk lira1.81294182520.5515896793
HKDHongkong-dollar6.58298912060.1519066767
IDRIndonesiska rupier9832.15018345820.0001017072
ZARSydafrikansk rand9.07458670330.1101978561
MXNMexikansk peso11.17692345340.0894700589
SEKSvensk krona5.84696119310.1710290127
BRLBrasiliansk real1.90839623720.5240001948
HUFUngersk forint197.45988149340.0050643199
PKRPakistansk rupie83.83794133180.0119277738
QARQatarisk riyal3.09236310240.3233772901
OMROmansk rial0.32704867183.0576488645
KWDKuwaitisk dinar0.24081112894.1526320008
DKKDansk krona4.72765265910.2115214615
NOKNorsk krona5.31447068940.1881654935
RUBRysk rubel30.21571617880.0330953598
EGPEgyptiskt pund6.07383384590.1646406578
KRWSydkoreansk won871.64744023770.0011472528
PLNPolsk zloty2.63676212860.3792530199
COPColombiansk peso1581.19891200270.0006324315
CZKTjeckisk krona17.47217837530.0572338479
ILSIsraelisk shekel2.91060897320.3435707129
IQDIrakisk dinar989.57654175840.0010105333
NGNNigeriansk naira137.69129910640.0072626230
MADMarockansk dirham7.08512560260.1411407583
ARSArgentinsk peso6.95421752720.1437976302
LKRLankesisk rupie110.61592810750.0090402894
TWDTaiwanesisk dollar25.47043386000.0392612079
BDTBangladeshisk taka65.89815443910.0151749318
BHDBahrainsk dinar0.32025330803.1225282461
VNDVietnamesisk dong18028.98034233580.0000554663
CLPChilensk peso485.54488016380.0020595418
KESKenyansk shilling74.62171474980.0134009250
TNDTunisisk dinar1.46737634170.6814884304
XOFCFA-franc415.90973245030.0024043679
JODJordansk dinar0.60134824791.6629299304
GHSGhana cedi2.91564065780.3429777937
HRKKroatisk kuna4.84270821210.2064960258
BGNBulgarisk lev1.24007217140.8064046780
RONNya rumänsk leu2.79115766050.3582742796
PENPeruansk Nuevo Sol2.37073649660.4218098475
DZDAlgerisk dinar67.88021498190.0147318331
NPRNepalesisk rupie81.95003282700.0122025577
XAFCentralafrikansk CFA-franc BEAC415.90973245030.0024043679
ISKIsländsk krona97.93831270690.0102105088
UAHUkrainsk hryvnia10.19994384160.0980397555
FJDFiji-dollar1.57457335520.6350926724
DOPDominikansk peso36.77997191250.0271887103
XPFCFP-franc75.66232693500.0132166170
MURMauritisk rupie26.27262037650.0380624386
AZNAzerbajdzjansk manat0.66611640231.5012391176
BAMBosnisk konvertibilna marka1.24009459770.8063900946
XAUUns av guld0.00065590591524.6089767266
IRRIransk rial22320.25990367760.0000448023
RSDSerbisk dinar74.21448816180.0134744579
LTLLitauisk litas2.18924887490.4567776700
BNDBruneisk dollar1.05827290910.9449358397
ETBEtiopisk birr16.79477790110.0595423176
CRCCostaricansk colón458.60291764370.0021805356
VEFVenezuelansk bolivar5.34498747460.1870911774
AFNAfghansk afghani47.67805027550.0209740120
TZSTanzanisk shilling1408.76626137870.0007098410
UGXUgandisk shilling2221.23833192970.0004501993
JMDJamaicansk dollar95.72984827140.0104460627
GELGeorgiska lari1.47466779900.6781188283
ZWDZimbabwisk dollar307.40579438830.0032530291
BWPBotswana pula7.67317752170.1303241059
CUCKubansk konvertibel peso0.84942192431.1772712376
ZMWZambisk kwacha5.24093333750.1908057088
MMKBurmesisk kyat828.18637614970.0012074577
GTQGuatemalansk quetzal6.62591564890.1509225370
XCDÖstkaribisk dollar2.29343919780.4360263839
LYDLibysk dinar1.05014031780.9522536970
MKDMakedonisk denar38.64869755370.0258740931
TTDTrinidad-dollar5.40104930860.1851492077
MZNMocambique metical25.89037986250.0386243850
ALLAlbansk lek88.10955469790.0113495069
BOBBoliviansk boliviano5.86950536700.1703721076
KZTKazakstansk tenge155.76274536050.0064200204
BBDBarbadisk dollar1.69884384850.5886356188
AOAAngolansk kwanza82.46262379080.0121267061
KHRKambodjansk riel3440.15879323720.0002906843
XAGUns av silver0.041264390724.2339698560
AMDArmenisk dram344.92330355070.0028991952
UYUUruguayansk peso19.69809325700.0507663349
MOPMacao pataca6.78047879420.1474822104
NADNamibisk dollar9.07458670330.1101978561
LBPLibanesiskt pund1286.44950428590.0007773333
LAKLaotisk kip6839.12062314800.0001462176
BYRVitrysk rubel8742.67515540590.0001143815
MGAMadagaskisk ariary2123.55481064030.0004709085
SYPSyriskt pund127.03103840360.0078720918
VUVVanuatu-vatu79.29353533320.0126113686
PGKPapua Nya Guineansk kina2.10513492860.4750289335
MNTMongolisk tögrög1577.80122430570.0006337934
SDGSudanesiskt pund4.82683998740.2071748810
ANGNederländska gulden1.50560039310.6641868616
MWKMalawisk kwacha336.38806111190.0029727571
GMDGambisk dalasi34.04483227950.0293730335
CUPKubansk peso22.50968099280.0444253297
RWFRwandisk franc584.40228388820.0017111501
MVRMaldivisk rufiyaa13.02163803400.0767952540
BTNBhutanesisk ngultrum51.27535445770.0195025468
SCRSeychellisk rupie10.52263921240.0950331927
HNLHonduransk lempira17.77415311700.0562614710
KPWNordkoreansk won112.52732946290.0088867300
PYGParaguayansk guarani3639.77294543740.0002747424
DJFDjiboutisk franc153.91525008300.0064970820
XBTBitcoin0.0015084685662.9240333442
YERJemenitisk rial182.54076633820.0054782283
CDFKongolesisk franc776.37163877010.0012880429
WSTSamoansk tala1.97310551180.5068152686
GYDGuyansk dollar174.72608722730.0057232438
AWGArubansk eller nederländsk gulden1.52046524440.6576934288
MDLMoldavisk leu11.81121163000.0846653190
BZDBelizisk dollar1.69646547750.5894608604
HTGHaitisk gourde37.96916066230.0263371637
KGSKirgizistansk som44.02265259210.0227155780
NIONicaraguansk cordoba22.08901231990.0452713768
CVEKapverdisk escudo68.96456810410.0145001996
KYDCaymansk dollar0.69652597511.4356966369
GNFGuinesisk franc5979.93034676300.0001672260
BSDBahamansk dollar0.84942192431.1772712376
BIFBurundisk franc1315.75456067270.0007600202
SLLSierra Leonsk leone3711.97380899920.0002693985
MROMauretansk ouguiya246.75706899640.0040525688
TOPTongansk pa'anga1.58149691220.6323123316
BMDBermudisk dollar0.84942192431.1772712376
SBDSalomon-dollar6.13079699930.1631109300
UZSUzbekistansk som1977.60738558410.0005056615
SOSSomalisk shilling1018.44266972340.0009818913
PABPanamansk balboa0.84942192431.1772712376
SRDSurinamesisk dollar2.78185688290.3594721231
XDRSärskilda dragningsrätter0.55446015541.8035561083
SZLSwaziland-lilangeni9.07458670330.1101978561
ERNEritreansk nakfa8.89344510390.1124423649
LRDLiberiansk dollar78.57152799370.0127272566
TJSTadzjikistan-somoni4.21270383710.2373772377
TMTTurkmenistansk manat2.42085248410.4130776272
GIPGibraltar-pund0.50211797501.9915638350
LSLLesotho loti9.07458670330.1101978561
KMFKomoransk franc311.93229933770.0032058238
SVCSalvadoransk colón7.43244183720.1345452843
GGPGuernsey-pund0.50211797501.9915638350
XPTUns av platina0.00057473671739.9273187711
STDSão Tomé och Príncipe-dobra15548.66832350800.0000643142
IMPIsle of Man-pund0.50211797501.9915638350
FKPFalklands-pund0.50211797501.9915638350
XPDUns av palladium0.00096437051036.9458873860
JEPJersey-pund0.50211797501.9915638350
SHPSankthelenskt pund0.50211797501.9915638350
SPLSeborga luigino0.14157032077.0636274255
TVDTuvaluansk dollar0.91108327481.0975945094
Klistra in länk i meddelande eller chatt