AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-10-21 10:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.79928685321.2511152860
EUREuro0.62621943031.5968843375
GBPBrittiskt pund0.49484909262.0208180939
INRIndisk rupie49.02435450120.0203980248
AUDAustralisk dollar0.90741759181.1020284476
CADKanadensisk dollar0.89906654531.1122647208
SGDSingaporiansk dollar1.01605592320.9841977958
CHFSchweiziska franc0.75586777861.3229827072
MYRMalaysisk ringgit2.60887213560.3833074018
JPYJapansk yen85.40520766920.0117088879
CNYKinesisk yuan renminbi4.89314262100.2043676380
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht25.80337740860.0387546167
HUFUngersk forint191.92116259380.0052104728
AEDEmiratisk dirham2.93578061190.3406249077
HKDHongkong-dollar6.19960119030.1613006981
MXNMexikansk peso10.79933282690.0925983129
ZARSydafrikansk rand8.77016943710.1140228826
PHPFilippinsk peso35.77602573490.0279516794
SEKSvensk krona5.76673901380.1734082291
IDRIndonesiska rupier9607.34165223210.0001040871
SARSaudiarabisk riyal2.99884434460.3334617890
BRLBrasiliansk real1.97028397580.5075410511
TRYTurkisk lira1.79011069320.5586246726
KESKenyansk shilling71.25642243120.0140338227
KRWSydkoreansk won843.45348417230.0011856018
EGPEgyptiskt pund5.71689859650.1749200171
IQDIrakisk dinar930.84287704460.0010742952
NOKNorsk krona5.24746535060.1905681950
KWDKuwaitisk dinar0.23092165204.3304730914
RUBRysk rubel32.79398438790.0304933975
DKKDansk krona4.66349982490.2144312292
PKRPakistansk rupie82.22870603320.0121612032
ILSIsraelisk shekel2.98299072700.3352340290
PLNPolsk zloty2.64050591250.3787153042
QARQatarisk riyal2.91052475600.3435806543
XAUUns av guld0.00064020751561.9935890505
OMROmansk rial0.30768546903.2500722356
COPColombiansk peso1650.43022410520.0006059026
CLPChilensk peso468.37788059300.0021350282
TWDTaiwanesisk dollar24.27424252600.0411959302
ARSArgentinsk peso6.77315418540.1476417003
CZKTjeckisk krona17.27464747170.0578883014
VNDVietnamesisk dong16980.81268816500.0000588900
MADMarockansk dirham6.94056757230.1440804357
JODJordansk dinar0.56578956261.7674415826
BHDBahrainsk dinar0.30136258563.3182619472
XOFCFA-franc410.77301881090.0024344345
LKRLankesisk rupie104.51075639710.0095683931
UAHUkrainsk hryvnia10.35553580360.0965667078
NGNNigeriansk naira132.00203683040.0075756407
TNDTunisisk dinar1.43352086630.6975831490
UGXUgandisk shilling2138.10248838220.0004677044
RONNya rumänsk leu2.76504588540.3616576511
BDTBangladeshisk taka61.86480365980.0161642799
PENPeruansk Nuevo Sol2.32192142300.4306777956
GELGeorgiska lari1.39773879680.7154412558
XAFCentralafrikansk CFA-franc BEAC410.77301881090.0024344345
FJDFiji-dollar1.51880487450.6584124246
VEFVenezuelansk bolivar5.02567489470.1989782509
BYRVitrysk rubel8528.45554024670.0001172545
HRKKroatisk kuna4.79969129370.2083467329
UZSUzbekistansk som1898.54359437510.0005267195
BGNBulgarisk lev1.22478032180.8164729480
DZDAlgerisk dinar66.57615498610.0150203928
IRRIransk rial21314.31608618470.0000469168
DOPDominikansk peso35.06462267650.0285187726
ISKIsländsk krona95.55475429270.0104652040
XAGUns av silver0.045914930521.7794079175
CRCCostaricansk colón431.44758537160.0023177786
SYPSyriskt pund130.20351915810.0076802840
LYDLibysk dinar1.04346898690.9583418507
JMDJamaicansk dollar89.83799595280.0111311477
MURMauritisk rupie25.11359298950.0398190733
GHSGhana cedi2.54772059320.3925077195
AOAAngolansk kwanza79.00894222670.0126567952
UYUUruguayansk peso19.52647228390.0512125276
AFNAfghansk afghani46.15078634500.0216681032
LBPLibanesiskt pund1209.31832425320.0008269121
XPFCFP-franc74.72785563890.0133818907
TTDTrinidad-dollar5.05771127130.1977178898
LTLLitauisk litas2.16221044880.4624896714
TZSTanzanisk shilling1353.57638142580.0007387836
ALLAlbansk lek86.88231109140.0115098227
XCDÖstkaribisk dollar2.15807450590.4633760314
GTQGuatemalansk quetzal6.09975707590.1639409550
NPRNepalesisk rupie79.92868532320.0125111529
BOBBoliviansk boliviano5.52278289570.1810681352
ZWDZimbabwisk dollar289.26191218460.0034570746
BBDBarbadisk dollar1.59857370650.6255576430
CUCKubansk konvertibel peso0.79928685321.2511152860
LAKLaotisk kip6437.55519677770.0001553385
BNDBruneisk dollar1.01605592320.9841977958
BWPBotswana pula7.44908541590.1342446682
HNLHonduransk lempira17.03703817170.0586956483
PYGParaguayansk guarani3649.71165859330.0002739942
ETBEtiopisk birr15.94167493770.0627286658
NADNamibisk dollar8.77016943710.1140228826
PGKPapua Nya Guineansk kina2.04368927350.4893111751
SDGSudanesiskt pund4.57759565360.2184552931
MOPMacao pataca6.38558922600.1566026195
NIONicaraguansk cordoba21.05849067070.0474867841
BMDBermudisk dollar0.79928685321.2511152860
KZTKazakstansk tenge144.78522837280.0069067819
PABPanamansk balboa0.79928685321.2511152860
BAMBosnisk konvertibilna marka1.22477874830.8164739970
GYDGuyansk dollar164.41224755260.0060822719
YERJemenitisk rial171.83458488180.0058195502
MGAMadagaskisk ariary2156.44638670420.0004637259
KYDCaymansk dollar0.65541521701.5257503549
MZNMocambique metical25.13751017350.0397811873
RSDSerbisk dinar74.60783136560.0134034187
SCRSeychellisk rupie10.93887191640.0914171048
AMDArmenisk dram327.45982097860.0030538098
SBDSalomon-dollar5.92064335730.1689005636
AZNAzerbajdzjansk manat0.62688042471.5952005526
SLLSierra Leonsk leone3480.75971446210.0002872936
TOPTongansk pa'anga1.57339931740.6355665653
BZDBelizisk dollar1.59448709980.6271609222
MWKMalawisk kwacha349.76210413480.0028590862
GMDGambisk dalasi35.00876356180.0285642764
BIFBurundisk franc1242.88490449540.0008045797
SOSSomalisk shilling659.38511366550.0015165644
HTGHaitisk gourde36.55354925720.0273571246
GNFGuinesisk franc5607.45652611140.0001783340
MVRMaldivisk rufiyaa12.31700977640.0811885367
MNTMongolisk tögrög1475.86988428440.0006775665
CDFKongolesisk franc738.34394408700.0013543823
STDSão Tomé och Príncipe-dobra15341.39833458590.0000651831
TJSTadzjikistan-somoni3.99083532370.2505741076
KPWNordkoreansk won102.44363167820.0097614657
MMKBurmesisk kyat796.08658515960.0012561448
LSLLesotho loti8.77016943710.1140228826
LRDLiberiansk dollar73.93397108010.0135255822
KGSKirgizistansk som44.45633392300.0224939826
GIPGibraltar-pund0.49484909262.0208180939
XPTUns av platina0.00062883121590.2519289017
MDLMoldavisk leu11.62548837140.0860178917
CUPKubansk peso21.18110161060.0472118976
KHRKambodjansk riel3260.13318608280.0003067359
MKDMakedonisk denar38.41801745890.0260294535
VUVVanuatu-vatu78.32805158900.0127668183
MROMauretansk ouguiya232.51169507740.0043008589
ANGNederländska gulden1.43072346180.6989470898
SZLSwaziland-lilangeni8.77016943710.1140228826
CVEKapverdisk escudo68.08235547120.0146880935
SRDSurinamesisk dollar2.61736546990.3820635718
XPDUns av palladium0.0010449469956.9864634464
SVCSalvadoransk colón6.99375996580.1429846041
BSDBahamansk dollar0.79928685321.2511152860
XDRSärskilda dragningsrätter0.53452308051.8708266049
RWFRwandisk franc549.88982293710.0018185461
AWGArubansk eller nederländsk gulden1.43072346730.6989470872
DJFDjiboutisk franc145.50901745330.0068724263
BTNBhutanesisk ngultrum49.02435450120.0203980248
KMFKomoransk franc308.07976410820.0032459126
WSTSamoansk tala1.90988495400.5235917472
SPLSeborga luigino0.13321447557.5066917162
ERNEritreansk nakfa8.36853105450.1194952846
FKPFalklands-pund0.49484909262.0208180939
SHPSankthelenskt pund0.49484909262.0208180939
JEPJersey-pund0.49484909262.0208180939
TMTTurkmenistansk manat2.27796753170.4389878197
TVDTuvaluansk dollar0.90741759181.1020284476
IMPIsle of Man-pund0.49484909262.0208180939
GGPGuernsey-pund0.49484909262.0208180939
Klistra in länk i meddelande eller chatt