AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-09-01 12:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.83854718451.1925387367
EUREuro0.63832563401.5665985302
GBPBrittiskt pund0.50472440891.9812792533
INRIndisk rupie50.72344983010.0197147474
AUDAustralisk dollar0.89774093351.1139071002
CADKanadensisk dollar0.91074458201.0980026890
AEDEmiratisk dirham3.07994323410.3246813087
MYRMalaysisk ringgit2.64946161030.3774351725
CHFSchweiziska franc0.77044766681.2979466914
CNYKinesisk yuan renminbi5.15090056160.1941408086
THBThailändsk baht26.81058804930.0372986970
SARSaudiarabisk riyal3.14497134950.3179679205
NZDNyzeeländsk dollar1.00000000001.0000000000
JPYJapansk yen87.44818963040.0114353425
SGDSingaporiansk dollar1.04738677170.9547571413
PHPFilippinsk peso36.49807359880.0273987063
TRYTurkisk lira1.81026520880.5524052471
HKDHongkong-dollar6.49880716630.1538743918
IDRIndonesiska rupier9822.53208192970.0001018067
ZARSydafrikansk rand8.93447884650.1119259463
MXNMexikansk peso10.96512795550.0911982062
SEKSvensk krona5.86691844950.1704472303
BRLBrasiliansk real1.87520921840.5332738290
HUFUngersk forint200.57879573210.0049855719
PKRPakistansk rupie85.92386733680.0116382099
QARQatarisk riyal3.05331906910.3275124471
OMROmansk rial0.32284082583.0975016795
KWDKuwaitisk dinar0.23873780394.1886956465
DKKDansk krona4.75532563750.2102905408
NOKNorsk krona5.19135260200.1926280252
RUBRysk rubel31.25909784020.0319906865
EGPEgyptiskt pund5.99561613710.1667885297
KRWSydkoreansk won849.28847216810.0011774562
PLNPolsk zloty2.68514195430.3724197890
COPColombiansk peso1609.76569743430.0006212084
CZKTjeckisk krona17.70545353560.0564797732
ILSIsraelisk shekel2.99857041170.3334922522
IQDIrakisk dinar975.62208779140.0010249870
NGNNigeriansk naira136.13795583060.0073454901
MADMarockansk dirham7.10581010240.1407299077
ARSArgentinsk peso7.04211632580.1420027665
LKRLankesisk rupie109.18051805400.0091591432
TWDTaiwanesisk dollar25.03641679360.0399418179
BDTBangladeshisk taka64.91563174010.0154046102
BHDBahrainsk dinar0.31613245973.1632310109
VNDVietnamesisk dong17754.54551041080.0000563236
CLPChilensk peso491.97899754570.0020326071
KESKenyansk shilling74.04370535500.0135055370
TNDTunisisk dinar1.45303492970.6882147012
XOFCFA-franc418.71416790470.0023882641
JODJordansk dinar0.59369111171.6843775833
GHSGhana cedi3.12148630390.3203602075
HRKKroatisk kuna4.85965318400.2057760013
BGNBulgarisk lev1.24846443520.8009839703
RONNya rumänsk leu2.80546596370.3564470263
PENPeruansk Nuevo Sol2.37308108050.4213931029
DZDAlgerisk dinar67.43512474770.0148290673
NPRNepalesisk rupie81.98747926500.0121969843
XAFCentralafrikansk CFA-franc BEAC418.71416790470.0023882641
ISKIsländsk krona97.89387491080.0102151437
UAHUkrainsk hryvnia11.21170947970.0891924645
FJDFiji-dollar1.53662639890.6507762724
DOPDominikansk peso36.60253258930.0273205139
XPFCFP-franc76.17251002440.0131280957
MURMauritisk rupie26.07807486100.0383463889
AZNAzerbajdzjansk manat0.65775614081.5203202797
BAMBosnisk konvertibilna marka1.24845642480.8009891096
XAUUns av guld0.00065145631535.0223876740
IRRIransk rial22295.85707143580.0000448514
RSDSerbisk dinar75.24734665260.0132895051
LTLLitauisk litas2.20401074910.4537182953
BNDBruneisk dollar1.04738677170.9547571413
ETBEtiopisk birr16.58654705320.0602898238
CRCCostaricansk colón452.65704963920.0022091780
VEFVenezuelansk bolivar5.27655711000.1895175167
AFNAfghansk afghani46.62317552720.0214485605
TZSTanzanisk shilling1392.93552235330.0007179083
UGXUgandisk shilling2174.31723397990.0004599145
JMDJamaicansk dollar94.44694311610.0105879552
GELGeorgiska lari1.45063029400.6893555195
ZWDZimbabwisk dollar303.47022605490.0032952162
BWPBotswana pula7.46811548440.1339025892
CUCKubansk konvertibel peso0.83854718451.1925387367
ZMWZambisk kwacha5.07196022780.1971624293
MMKBurmesisk kyat816.74022056750.0012243795
GTQGuatemalansk quetzal6.51425324990.1535095370
XCDÖstkaribisk dollar2.26407740030.4416810131
LYDLibysk dinar1.02971886870.9711388519
MKDMakedonisk denar39.10951842060.0255692231
TTDTrinidad-dollar5.32073694280.1879438902
MZNMocambique metical25.44983688310.0392929827
ALLAlbansk lek88.91863469130.0112462366
BOBBoliviansk boliviano5.79405277200.1725907649
KZTKazakstansk tenge152.69911398650.0065488265
BBDBarbadisk dollar1.67709436890.5962693683
AOAAngolansk kwanza81.74828704820.0122326722
KHRKambodjansk riel3410.80815316940.0002931856
XAGUns av silver0.043085666523.2095747954
AMDArmenisk dram344.85983502960.0028997288
UYUUruguayansk peso20.15859569580.0496066301
MOPMacao pataca6.69377138130.1493926134
NADNamibisk dollar8.93447884650.1119259463
LBPLibanesiskt pund1268.29690915470.0007884589
LAKLaotisk kip6746.15594896780.0001482326
BYRVitrysk rubel8750.36193735470.0001142810
MGAMadagaskisk ariary2129.86000979580.0004695144
SYPSyriskt pund128.25548469080.0077969375
VUVVanuatu-vatu79.13980621100.0126358662
PGKPapua Nya Guineansk kina2.11745548600.4722649456
MNTMongolisk tögrög1532.99302460090.0006523187
SDGSudanesiskt pund4.77485170150.2094305881
ANGNederländska gulden1.50099945450.6662227605
MWKMalawisk kwacha331.05294751090.0030206648
GMDGambisk dalasi33.20116375530.0301194262
CUPKubansk peso22.22150038810.0450014618
RWFRwandisk franc579.81592447720.0017246853
MVRMaldivisk rufiyaa12.89685487410.0775382843
BTNBhutanesisk ngultrum50.72344983010.0197147474
SCRSeychellisk rupie10.80238018320.0925721909
HNLHonduransk lempira17.69887817290.0565007562
KPWNordkoreansk won109.02130743630.0091725189
PYGParaguayansk guarani3577.57235571780.0002795192
DJFDjiboutisk franc151.93824686660.0065816213
XBTBitcoin0.0017443382573.2833205532
YERJemenitisk rial180.20793868690.0055491451
CDFKongolesisk franc774.61080833660.0012909709
WSTSamoansk tala1.93124639440.5178003195
GYDGuyansk dollar174.79419521170.0057210138
AWGArubansk eller nederländsk gulden1.50099946020.6662227579
MDLMoldavisk leu11.65984729530.0857644165
BZDBelizisk dollar1.67280696470.5977976067
HTGHaitisk gourde38.05523868650.0262775911
KGSKirgizistansk som44.38010909760.0225326170
NIONicaraguansk cordoba21.94891137060.0455603462
CVEKapverdisk escudo68.94280366890.0145047771
KYDCaymansk dollar0.68760880131.4543152998
GNFGuinesisk franc5887.43371801380.0001698533
BSDBahamansk dollar0.83854718451.1925387367
BIFBurundisk franc1299.32780336350.0007696287
SLLSierra Leonsk leone3685.92168991960.0002713026
MROMauretansk ouguiya243.59659781570.0041051476
TOPTongansk pa'anga1.54827766700.6458789798
BMDBermudisk dollar0.83854718451.1925387367
SBDSalomon-dollar6.07863127550.1645107187
UZSUzbekistansk som1968.92902969480.0005078903
SOSSomalisk shilling1005.40403872320.0009946250
PABPanamansk balboa0.83854718451.1925387367
SRDSurinamesisk dollar2.74592836920.3641755594
XDRSärskilda dragningsrätter0.55289608271.8086581389
SZLSwaziland-lilangeni8.93447884650.1119259463
ERNEritreansk nakfa8.77958660950.1139005792
LRDLiberiansk dollar77.56554863150.0128923216
TJSTadzjikistan-somoni4.16799449850.2399235412
TMTTurkmenistansk manat2.38985947570.4184346444
GIPGibraltar-pund0.50472440891.9812792533
LSLLesotho loti8.93447884650.1119259463
KMFKomoransk franc314.03562592860.0031843521
SVCSalvadoransk colón7.33728786400.1362901413
GGPGuernsey-pund0.50472440891.9812792533
XPTUns av platina0.00058912631697.4289445527
STDSão Tomé och Príncipe-dobra15499.94795668580.0000645163
IMPIsle of Man-pund0.50472440891.9812792533
FKPFalklands-pund0.50472440891.9812792533
XPDUns av palladium0.00092059741086.2511503307
JEPJersey-pund0.50472440891.9812792533
SHPSankthelenskt pund0.50472440891.9812792533
SPLSeborga luigino0.13975786417.1552324201
TVDTuvaluansk dollar0.89774093351.1139071002
Klistra in länk i meddelande eller chatt