Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 11:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,73019946031,3694888238
EUREuro0,62436538591,6016262635
GBPBrittiskt pund0,56733575411,7626246764
INRIndisk rupie46,83957305050,0213494687
AUDAustralisk dollar0,92088353101,0859136540
CADKanadensisk dollar0,92159510561,0850752070
SGDSingaporiansk dollar0,99713306341,0028751796
CHFSchweiziska franc0,70713668001,4141537674
MYRMalaysisk ringgit3,13655973530,3188206457
JPYJapansk yen80,44623054160,0124306632
CNYKinesisk yuan renminbi4,87410444830,2051658947
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht24,28202939480,0411827193
HUFUngersk forint189,90440641300,0052658072
AEDEmiratisk dirham2,68246113730,3727919805
HKDHongkong-dollar5,71293904000,1750412516
MXNMexikansk peso12,93075006430,0773350343
ZARSydafrikansk rand9,65654218130,1035567371
PHPFilippinsk peso37,49743794220,0266684887
SEKSvensk krona5,93210197110,1685743106
IDRIndonesiska rupier9761,52498183130,0001024430
SARSaudiarabisk riyal2,73844012600,3651713947
BRLBrasiliansk real2,30234003710,4343407072
TRYTurkisk lira2,57228258430,3887597755
KESKenyansk shilling75,51906523780,0132416893
KRWSydkoreansk won831,71726689950,0012023317
EGPEgyptiskt pund12,99650865940,0769437413
IQDIrakisk dinar850,77206326490,0011754030
NOKNorsk krona5,81579787560,1719454530
KWDKuwaitisk dinar0,22062885194,5324987704
RUBRysk rubel43,38372322740,0230501194
DKKDansk krona4,64265464900,2153940096
PKRPakistansk rupie76,98966770460,0129887559
ILSIsraelisk shekel2,64818535480,3776170721
PLNPolsk zloty2,66030120360,3758972851
QARQatarisk riyal2,65924604330,3760464371
XAUUns av guld0,00056766821761,5923224048
OMROmansk rial0,28120046073,5561819403
COPColombiansk peso2167,84748531740,0004612871
CLPChilensk peso471,03278823330,0021229945
TWDTaiwanesisk dollar22,14884078140,0451490897
ARSArgentinsk peso12,56270465330,0796006933
CZKTjeckisk krona16,24881016590,0615429677
VNDVietnamesisk dong16592,90485612210,0000602667
MADMarockansk dirham6,94201477810,1440503992
JODJordansk dinar0,51751926641,9322952110
BHDBahrainsk dinar0,27535269493,6317058756
XOFCFA-franc409,55684541570,0024416635
LKRLankesisk rupie111,96469748170,0089313866
UAHUkrainsk hryvnia18,63913308710,0536505639
NGNNigeriansk naira265,82751545400,0037618378
TNDTunisisk dinar1,76300291150,5672140378
UGXUgandisk shilling2631,31516802140,0003800381
RONRumänsk leu2,86341069240,3492338709
BDTBangladeshisk taka59,28860620480,0168666471
PENPeruansk Sol2,36706967440,4224632721
GELGeorgiska lari1,75037373470,5713065617
XAFCentralafrikansk CFA-franc BEAC409,55684541570,0024416635
FJDFiji-dollar1,47091141530,6798505944
VEFVenezuelansk bolivar7,42704396620,1346430699
BYNVitrysk rubel1,41844948670,7049951439
HRKKroatisk kuna4,62384232570,2162703504
UZSUzbekistansk som3027,97813738970,0003302534
BGNBulgarisk lev1,22096284260,8190257436
DZDAlgerisk dinar80,81814417800,0123734591
IRRIransk rial24043,75195577100,0000415908
DOPDominikansk peso34,57318894800,0289241470
ISKIsländsk krona79,88686001210,0125177032
XAGUns av silver0,042737301523,3987632415
CRCCostaricansk colón420,04748036350,0023806832
SYPSyriskt pund377,11022034620,0026517446
LYDLibysk dinar0,98342555051,0168537919
JMDJamaicansk dollar93,31420688520,0107164818
MURMauritisk rupie24,54930217840,0407343554
GHSGhana cedi3,21868731490,3106856623
AOAAngolansk kwanza121,19162015230,0082513956
UYUUruguayansk peso20,82884626780,0480103404
AFNAfghansk afghani50,13831561430,0199448264
LBPLibanesiskt pund1099,86132103790,0009092055
XPFCFP-franc74,50660929150,0134216281
TTDTrinidad-dollar4,93287104630,2027216991
TZSTanzanisk shilling1635,11629894240,0006115773
ALLAlbansk lek82,63382557450,0121015818
XCDÖstkaribisk dollar1,97153884350,5072180055
GTQGuatemalansk quetzal5,30845362140,1883787768
NPRNepalesisk rupie74,93179806190,0133454692
BOBBoliviansk bolíviano5,05015292140,1980138058
ZWDZimbabwisk dollar264,25918467580,0037841636
BBDBarbadisk dollar1,46039892060,6847444119
CUCKubansk konvertibel peso0,73019946031,3694888238
LAKLaotisk kip6026,02493645890,0001659469
BNDBruneisk dollar0,99713306341,0028751796
BWPBotswana pula7,48855810900,1335370555
HNLHonduransk lempira17,05675613410,0586277949
PYGParaguayansk guarani4064,84765794130,0002460117
ETBEtiopisk birr17,06074350130,0586140926
NADNamibisk dollar9,65654218130,1035567371
PGKPapua Nya Guineansk kina2,32249125840,4305721265
SDGSudanesiskt pund4,85448249590,2059951809
MOPMacao pataca5,88432721120,1699429627
NIONicaraguansk cordoba22,07840981660,0452931170
BMDBermudisk dollar0,73019946031,3694888238
KZTKazakstansk tenge242,85985830480,0041176010
PABPanamansk balboa0,73019946031,3694888238
BAMBosnisk konvertibilna marka1,22115255260,8188985052
GYDGuyansk dollar150,10100248390,0066621807
YERJemenitisk rial182,55429475040,0054778224
MGAMadagaskisk ariary2158,84700375860,0004632102
KYDCaymansk dollar0,59876357861,6701082626
MZNMocambique metical44,07428752480,0226889657
RSDSerbisk dinar74,54858941650,0134140700
SCRSeychellisk rupie9,83953288180,1016308408
AMDArmenisk dram349,36454838150,0028623397
SBDSalomon-dollar5,68655564020,1758533747
AZNAzerbajdzjansk manat1,24113611460,8057134010
SLLSierra Leonsk leone5508,44360397010,0001815395
TOPTongansk pa'anga1,56350442350,6395888524
BZDBelizisk dollar1,46071427700,6845965811
MWKMalawisk kwacha531,54292260290,0018813156
GMDGambisk dalasi33,21484555190,0301070194
BIFBurundisk franc1268,38325368640,0007884052
SOSSomalisk shilling419,94330223570,0023812738
HTGHaitisk gourde45,91421226920,0217797486
GNFGuinesisk franc6535,60767491160,0001530080
MVRMaldivisk rufiyaa11,26839244200,0887438031
MNTMongolisk tögrög1784,31393542380,0005604395
CDFKongolesisk franc1168,61962564570,0008557104
STDSão Tomé och Príncipe-dobra15319,23172726650,0000652774
TJSTadzjikistan-somoni6,43074690810,1555029321
KPWNordkoreansk won94,82225846130,0105460471
MMKBurmesisk kyat991,19650978050,0010088817
LSLLesotho loti9,65654218130,1035567371
LRDLiberiansk dollar83,57179552490,0119657594
KGSKirgizistansk som50,17111538400,0199317873
GIPGibraltar-pund0,56733575411,7626246764
XPTUns av platina0,00074839491336,1929009965
MDLMoldavisk leu13,03390880090,0767229551
CUPKubansk peso19,35028569750,0516788235
KHRKambodjansk riel2992,87462690400,0003341269
MKDMakedonisk denar38,39138245650,0260475121
VUVVanuatu-vatu78,54829269820,0127310215
MROMauretansk ouguiya262,14014279000,0038147534
ANGNederländska gulden1,30514345360,7661992996
SZLSwaziland-lilangeni9,65654218130,1035567371
CVEKapverdisk escudo68,86760619080,0145206151
SRDSurinamesisk dollar5,42319507240,1843931459
XPDUns av palladium0,00079014771265,5862200702
SVCSalvadoransk colón6,38924527750,1565130084
BSDBahamansk dollar0,73019946031,3694888238
XDRSärskilda dragningsrätter0,51960858001,9245255726
RWFRwandisk franc617,96389310120,0016182175
AWGArubansk eller nederländsk gulden1,30705703390,7650775552
DJFDjiboutisk franc130,10885555230,0076858719
BTNBhutanesisk ngultrum46,83957305050,0213494687
KMFKomoransk franc307,16763406180,0032555513
WSTSamoansk tala1,79821652550,5561065566
SPLSeborga luigino0,12169990968,2169329757
ERNEritreansk nakfa11,16627316610,0895553946
FKPFalklands-pund0,56733575411,7626246764
SHPSankthelenskt pund0,56733575411,7626246764
JEPJersey-pund0,56733575411,7626246764
TMTTurkmenistansk manat2,51918817290,3969532768
TVDTuvaluansk dollar0,92088353101,0859136540
IMPIsle of Man-pund0,56733575411,7626246764
GGPGuernsey-pund0,56733575411,7626246764
ZMWZambisk kwacha6,58205775220,1519281717