AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2016-07-29 02:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,71087281191,4067214040
EUREuro0,64165214041,5584768398
GBPBrittiskt pund0,53919511351,8546162140
INRIndisk rupie47,67530762080,0209752186
AUDAustralisk dollar0,94421619461,0590794838
CADKanadensisk dollar0,93387280391,0708096390
SGDSingaporiansk dollar0,95951200301,0421964466
CHFSchweiziska franc0,69638658871,4359840012
MYRMalaysisk ringgit2,88510044490,3466083830
JPYJapansk yen73,96202667130,0135204516
CNYKinesisk yuan renminbi4,73045863740,2113959928
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht24,79780553010,0403261490
HUFUngersk forint200,08808028040,0049977990
AEDEmiratisk dirham2,61106995790,3829847595
HKDHongkong-dollar5,51345727680,1813743990
MXNMexikansk peso13,43452669920,0744350748
ZARSydafrikansk rand10,03603698800,0996409241
PHPFilippinsk peso33,50123159830,0298496489
SEKSvensk krona6,13927138830,1628857786
IDRIndonesiska rupier9311,16559809610,0001073979
SARSaudiarabisk riyal2,66630592880,3750507356
BRLBrasiliansk real2,33791497160,4277315523
TRYTurkisk lira2,14046863720,4671874106
KESKenyansk shilling72,05389691240,0138784999
KRWSydkoreansk won798,87127808750,0012517661
EGPEgyptiskt pund6,30673251950,1585607122
IQDIrakisk dinar830,84713868700,0012035908
NOKNorsk krona6,08258252010,1644038526
KWDKuwaitisk dinar0,21498012154,6515928686
RUBRysk rubel47,47938849460,0210617708
DKKDansk krona4,77270832460,2095246414
PKRPakistansk rupie74,51013064230,0134209938
ILSIsraelisk shekel2,71981845070,3676715995
PLNPolsk zloty2,79822288780,3573696736
QARQatarisk riyal2,58872738030,3862901932
XAUUns av guld0,00053082641883,8549765104
OMROmansk rial0,27368603233,6538218323
COPColombiansk peso2199,83087492980,0004545804
CLPChilensk peso472,73023079510,0021153714
TWDTaiwanesisk dollar22,69556314830,0440614755
ARSArgentinsk peso10,68710862980,0935706780
CZKTjeckisk krona17,34967102030,0576379805
VNDVietnamesisk dong15849,99072196670,0000630915
MADMarockansk dirham6,97850258130,1432972172
JODJordansk dinar0,50439923841,9825565224
BHDBahrainsk dinar0,26833019033,7267517273
XOFCFA-franc420,89621306120,0023758826
LKRLankesisk rupie103,70665341930,0096425829
UAHUkrainsk hryvnia17,63248837340,0567134927
NGNNigeriansk naira224,10234600270,0044622469
TNDTunisisk dinar1,58122176860,6324223584
UGXUgandisk shilling2402,00308113040,0004163192
RONNya rumänsk leu2,86406973280,3491535100
BDTBangladeshisk taka55,78492332480,0179259904
PENPeruansk Sol2,38284514610,4196663814
GELGeorgiska lari1,66768820920,5996324700
XAFCentralafrikansk CFA-franc BEAC420,89621306120,0023758826
FJDFiji-dollar1,47758310820,6767808826
VEFVenezuelansk bolivar7,07300593040,1413826045
BYRVitrysk rubel14285,50253708230,0000700010
HRKKroatisk kuna4,80371449330,2081722387
UZSUzbekistansk som2107,03898233610,0004745997
BGNBulgarisk lev1,25715128120,7954492152
DZDAlgerisk dinar78,46082169790,0127452145
IRRIransk rial22172,14720372870,0000451016
DOPDominikansk peso32,42458875380,0308407921
ISKIsländsk krona85,25484628720,0117295385
XAGUns av silver0,035092880228,4958086440
CRCCostaricansk colón388,32352528680,0025751723
SYPSyriskt pund153,19280015590,0065277219
LYDLibysk dinar0,99146973131,0086036602
JMDJamaicansk dollar90,08084459280,0111011393
MURMauritisk rupie25,02817258880,0399549746
GHSGhana cedi2,81124606200,3557141488
AOAAngolansk kwanza117,81589122880,0084878193
UYUUruguayansk peso21,09153261880,0474123914
AFNAfghansk afghani48,94739533860,0204300963
LBPLibanesiskt pund1072,55195688530,0009323558
XPFCFP-franc76,56946782830,0130600359
TTDTrinidad-dollar4,76275215100,2099626368
TZSTanzanisk shilling1555,32788863100,0006429512
ALLAlbansk lek87,42167409750,0114388109
XCDÖstkaribisk dollar1,91935659390,5210079269
GTQGuatemalansk quetzal5,37952947450,1858898636
NPRNepalesisk rupie76,29363515080,0131072533
BOBBoliviansk bolíviano4,92932648020,2028674717
ZWDZimbabwisk dollar257,26487061230,0038870445
BBDBarbadisk dollar1,42174562370,7033607020
CUCKubansk konvertibel peso0,71087281191,4067214040
LAKLaotisk kip5759,87581715590,0001736149
BNDBruneisk dollar0,95951200301,0421964466
BWPBotswana pula7,62019569640,1312302256
HNLHonduransk lempira16,25837305900,0615067692
PYGParaguayansk guarani3969,80407257810,0002519016
ETBEtiopisk birr15,70900072130,0636577729
NADNamibisk dollar10,03603698800,0996409241
PGKPapua Nya Guineansk kina2,25318764670,4438156766
SDGSudanesiskt pund4,31485563990,2317574639
MOPMacao pataca5,67886099510,1760916495
NIONicaraguansk cordoba20,41982196910,0489720234
BMDBermudisk dollar0,71087281191,4067214040
KZTKazakstansk tenge251,38829843600,0039779099
PABPanamansk balboa0,71087281191,4067214040
BAMBosnisk konvertibilna marka1,25496250580,7968365552
GYDGuyansk dollar147,29482508160,0067891048
YERJemenitisk rial177,78931869260,0056246349
MGAMadagaskisk ariary2097,27680901200,0004768088
KYDCaymansk dollar0,58291570341,7155139142
MZNMocambique metical48,07199189670,0208021336
RSDSerbisk dinar79,19079616700,0126277301
SCRSeychellisk rupie9,46923389460,1056051642
AMDArmenisk dram338,64470841710,0029529474
SBDSalomon-dollar5,55586410210,1799900036
AZNAzerbajdzjansk manat1,13472849270,8812680800
SLLSierra Leonsk leone2802,57367183340,0003568149
TOPTongansk pa'anga1,56270127910,6399175667
BZDBelizisk dollar1,41811105090,7051633928
MWKMalawisk kwacha508,29352135580,0019673672
GMDGambisk dalasi30,45951307530,0328304657
BIFBurundisk franc1191,56130614520,0008392350
SOSSomalisk shilling413,31016126080,0024194905
HTGHaitisk gourde45,31888861160,0220658545
GNFGuinesisk franc5225,08498243700,0001913844
MVRMaldivisk rufiyaa10,89682673370,0917698358
MNTMongolisk tögrög1469,68680738910,0006804171
CDFKongolesisk franc696,98012767100,0014347611
STDSão Tomé och Príncipe-dobra15720,31874322800,0000636119
TJSTadzjikistan-somoni5,59350254210,1787788586
KPWNordkoreansk won92,49679598870,0108111853
MMKBurmesisk kyat845,81397313360,0011822931
LSLLesotho loti10,03603698800,0996409241
LRDLiberiansk dollar64,85034724000,0154201179
KGSKirgizistansk som47,73675296940,0209482199
GIPGibraltar-pund0,53919511351,8546162140
XPTUns av platina0,00062552451598,6584333654
MDLMoldavisk leu14,01832038880,0713352222
CUPKubansk peso18,83812951430,0530838266
KHRKambodjansk riel2910,80862646720,0003435471
MKDMakedonisk denar39,49859410920,0253173568
VUVVanuatu-vatu78,52968301550,0127340384
MROMauretansk ouguiya222,14775370640,0045015085
ANGNederländska gulden1,27246242460,7858778229
SZLSwaziland-lilangeni10,03603698800,0996409241
CVEKapverdisk escudo70,68711125250,0141468506
SRDSurinamesisk dollar5,10260117620,1959784756
XPDUns av palladium0,0010184359981,8977839216
SVCSalvadoransk colón6,22013710380,1607681605
BSDBahamansk dollar0,71087281191,4067214040
XDRSärskilda dragningsrätter0,51108200441,9566331653
RWFRwandisk franc560,37776050050,0017845105
AWGArubansk eller nederländsk gulden1,27246233320,7858778794
DJFDjiboutisk franc126,26359249350,0079199394
BTNBhutanesisk ngultrum47,67530762080,0209752186
KMFKomoransk franc315,67215979590,0031678435
WSTSamoansk tala1,80791661210,5531228561
SPLSeborga luigino0,11847880208,4403284243
ERNEritreansk nakfa7,44283629560,1343573821
FKPFalklands-pund0,53919511351,8546162140
SHPSankthelenskt pund0,53919511351,8546162140
JEPJersey-pund0,53919511351,8546162140
TMTTurkmenistansk manat2,48805484150,4019204012
TVDTuvaluansk dollar0,94421619461,0590794838
IMPIsle of Man-pund0,53919511351,8546162140
GGPGuernsey-pund0,53919511351,8546162140
ZMWZambisk kwacha7,26866714360,1375768047
Klistra in länk i meddelande eller chatt