AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2016-02-10 10:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,66541843801,5028137830
EUREuro0,59156982291,6904175320
GBPBrittiskt pund0,45883378112,1794384835
INRIndisk rupie45,15556994460,0221456622
AUDAustralisk dollar0,93722189741,0669831795
CADKanadensisk dollar0,92309742341,0833092744
SGDSingaporiansk dollar0,92743928031,0782377038
CHFSchweiziska franc0,64851616771,5419816033
MYRMalaysisk ringgit2,74368683650,3644730830
JPYJapansk yen76,56312537210,0130611178
CNYKinesisk yuan renminbi4,37418002980,2286142759
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht23,53113112180,0424968946
HUFUngersk forint183,97289024260,0054355835
AEDEmiratisk dirham2,44431454730,4091126492
HKDHongkong-dollar5,18493536320,1928664352
MXNMexikansk peso12,44323318760,0803649650
ZARSydafrikansk rand10,57725974590,0945424452
PHPFilippinsk peso31,57847002570,0316671453
SEKSvensk krona5,61760556550,1780117860
IDRIndonesiska rupier8953,44732134050,0001116888
SARSaudiarabisk riyal2,49529653940,4007539722
BRLBrasiliansk real2,58586529080,3867177473
TRYTurkisk lira1,94964743920,5129132477
KESKenyansk shilling67,68304766170,0147747484
KRWSydkoreansk won794,88433026710,0012580447
EGPEgyptiskt pund5,21348641540,1918102245
IQDIrakisk dinar736,19635557600,0013583333
NOKNorsk krona5,67437926980,1762307298
KWDKuwaitisk dinar0,19903141365,0243325007
RUBRysk rubel52,48608349650,0190526695
DKKDansk krona4,41505893350,2264975429
PKRPakistansk rupie69,62272933520,0143631255
ILSIsraelisk shekel2,57052912740,3890249635
PLNPolsk zloty2,61965551250,3817295806
QARQatarisk riyal2,42251996460,4127932957
XAUUns av guld0,00056308201775,9402013467
OMROmansk rial0,25621936523,9029056183
COPColombiansk peso2236,55027544690,0004471172
CLPChilensk peso475,07831217720,0021049161
TWDTaiwanesisk dollar22,01902882110,0454152637
ARSArgentinsk peso9,55071733820,1047041771
CZKTjeckisk krona15,99255630650,0625290905
VNDVietnamesisk dong14843,15052310870,0000673711
MADMarockansk dirham6,45932043590,1548150475
JODJordansk dinar0,47228054602,1173855422
BHDBahrainsk dinar0,25088896293,9858269906
XOFCFA-franc388,04436631140,0025770249
LKRLankesisk rupie95,78698211230,0104398320
UAHUkrainsk hryvnia17,25095340250,0579678106
NGNNigeriansk naira132,34467492540,0075560275
TNDTunisisk dinar1,33185979750,7508297809
UGXUgandisk shilling2298,98575853700,0004349744
RONNya rumänsk leu2,65340088290,3768748275
BDTBangladeshisk taka52,42166372950,0190760828
PENPeruansk Nuevo Sol2,33096035940,4290077246
GELGeorgiska lari1,65376421120,6046811227
XAFCentralafrikansk CFA-franc BEAC388,04436631140,0025770249
FJDFiji-dollar1,43224500710,6982045635
VEFVenezuelansk bolivar4,22514508820,2366782629
BYRVitrysk rubel14643,89168025890,0000682879
HRKKroatisk kuna4,51854467610,2213101943
UZSUzbekistansk som1887,71188071200,0005297419
BGNBulgarisk lev1,15562834180,8653301099
DZDAlgerisk dinar70,32973287820,0142187374
IRRIransk rial20079,01140467600,0000498032
DOPDominikansk peso30,43912448780,0328524561
ISKIsländsk krona84,40112099830,0118481839
XAGUns av silver0,043963604722,7460875021
CRCCostaricansk colón357,27739934120,0027989456
SYPSyriskt pund125,64167962280,0079591422
LYDLibysk dinar0,90446426371,1056268778
JMDJamaicansk dollar80,51409961390,0124201848
MURMauritisk rupie23,62235454730,0423327826
GHSGhana cedi2,64493364930,3780813179
AOAAngolansk kwanza103,54644334680,0096575022
UYUUruguayansk peso20,83110610770,0480051321
AFNAfghansk afghani45,83390305790,0218179106
LBPLibanesiskt pund1003,64771938300,0009963655
XPFCFP-franc70,59305762370,0141656989
TTDTrinidad-dollar4,31276490510,2318698148
TZSTanzanisk shilling1443,14220206680,0006929324
ALLAlbansk lek81,57656852790,0122584220
XCDÖstkaribisk dollar1,79662978430,5565976968
GTQGuatemalansk quetzal5,09011789450,1964591038
NPRNepalesisk rupie72,24312688240,0138421472
BOBBoliviansk boliviano4,59780059280,2174952958
ZWDZimbabwisk dollar240,81493269450,0041525664
BBDBarbadisk dollar1,33083687590,7514068915
CUCKubansk konvertibel peso0,66541843801,5028137830
LAKLaotisk kip5456,48575605550,0001832681
BNDBruneisk dollar0,92743928031,0782377038
BWPBotswana pula7,52865497020,1328258506
HNLHonduransk lempira15,02388284020,0665606894
PYGParaguayansk guarani3846,34935231770,0002599868
ETBEtiopisk birr14,15136560830,0706645583
NADNamibisk dollar10,57725974590,0945424452
PGKPapua Nya Guineansk kina2,05059614540,4876630643
SDGSudanesiskt pund4,05692312640,2464922230
MOPMacao pataca5,34048342410,1872489662
NIONicaraguansk cordoba18,68581318670,0535165363
BMDBermudisk dollar0,66541843801,5028137830
KZTKazakstansk tenge238,50123224050,0041928505
PABPanamansk balboa0,66541843801,5028137830
BAMBosnisk konvertibilna marka1,15701000670,8642967599
GYDGuyansk dollar137,87655230130,0072528649
YERJemenitisk rial142,99157373420,0069934191
MGAMadagaskisk ariary2095,80610378260,0004771434
KYDCaymansk dollar0,54564311691,8326997427
MZNMocambique metical31,16154544920,0320908346
RSDSerbisk dinar72,44068910930,0138043966
SCRSeychellisk rupie9,72176337850,1028619975
AMDArmenisk dram328,87616724620,0030406582
SBDSalomon-dollar5,39674321130,1852969394
AZNAzerbajdzjansk manat1,05218972250,9503989429
SLLSierra Leonsk leone2727,79551508960,0003665964
TOPTongansk pa'anga1,48266140360,6744628258
BZDBelizisk dollar1,32743471380,7533327173
MWKMalawisk kwacha485,80617786920,0020584341
GMDGambisk dalasi26,34111463100,0379634656
BIFBurundisk franc1037,22049747630,0009641152
SOSSomalisk shilling407,30511409670,0024551619
HTGHaitisk gourde39,77624764790,0251406319
GNFGuinesisk franc5143,52970511680,0001944190
MVRMaldivisk rufiyaa10,19421069370,0980948923
MNTMongolisk tögrög1339,46301773620,0007465678
CDFKongolesisk franc616,10536457070,0016230990
STDSão Tomé och Príncipe-dobra14650,33989324010,0000682578
TJSTadzjikistan-somoni5,21341820160,1918127342
KPWNordkoreansk won84,04194600360,0118988201
MMKBurmesisk kyat821,31159104770,0012175647
LSLLesotho loti10,57725974590,0945424452
LRDLiberiansk dollar56,33429489690,0177511763
KGSKirgizistansk som48,89819976360,0204506506
GIPGibraltar-pund0,45883378112,1794384835
XPTUns av platina0,00072198081385,0783027898
MDLMoldavisk leu13,26831172590,0753675389
CUPKubansk peso17,63358860570,0567099541
KHRKambodjansk riel2694,65634547240,0003711048
MKDMakedonisk denar36,39407986080,0274769964
VUVVanuatu-vatu75,31737208640,0132771494
MROMauretansk ouguiya203,28533279400,0049191941
ANGNederländska gulden1,19109899940,8395607758
SZLSwaziland-lilangeni10,57725974590,0945424452
CVEKapverdisk escudo64,96609125180,0153926453
SRDSurinamesisk dollar2,66140761100,3757410161
XPDUns av palladium0,0013030605767,4240816126
SVCSalvadoransk colón5,82241133210,1717501466
BSDBahamansk dollar0,66541843801,5028137830
XDRSärskilda dragningsrätter0,47447661632,1075854230
RWFRwandisk franc506,40672599010,0019746973
AWGArubansk eller nederländsk gulden1,19109900390,8395607726
DJFDjiboutisk franc118,19869014310,0084603306
BTNBhutanesisk ngultrum45,15556994460,0221456622
KMFKomoransk franc291,03327473350,0034360332
WSTSamoansk tala1,72656574460,5791844320
SPLSeborga luigino0,11090307309,0168826979
ERNEritreansk nakfa6,96692913150,1435352623
FKPFalklands-pund0,45883378112,1794384835
SHPSankthelenskt pund0,45883378112,1794384835
JEPJersey-pund0,45883378112,1794384835
TMTTurkmenistansk manat2,32896453280,4293753666
TVDTuvaluansk dollar0,93722189741,0669831795
IMPIsle of Man-pund0,45883378112,1794384835
GGPGuernsey-pund0,45883378112,1794384835
ZMWZambisk kwacha7,53253097180,1327575026
Klistra in länk i meddelande eller chatt