Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 03:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,72828819131,3730828152
EUREuro0,65082027971,5365224950
GBPBrittiskt pund0,57289008111,7455355450
INRIndisk rupie46,97313915760,0212887624
AUDAustralisk dollar0,96097562441,0406091212
CADKanadensisk dollar0,96642195731,0347447018
SGDSingaporiansk dollar1,00895720550,9911223137
CHFSchweiziska franc0,70641918451,4155900944
MYRMalaysisk ringgit3,12456080970,3200449794
JPYJapansk yen81,05045776970,0123379932
CNYKinesisk yuan renminbi4,97795709970,2008856203
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht24,72332414780,0404476354
HUFUngersk forint202,00261134610,0049504311
AEDEmiratisk dirham2,67554162370,3737560990
HKDHongkong-dollar5,68127340250,1760168767
MXNMexikansk peso13,12458241510,0761929003
ZARSydafrikansk rand9,43685690520,1059674858
PHPFilippinsk peso36,52498808670,0273785168
SEKSvensk krona6,36290551970,1571609066
IDRIndonesiska rupier9705,60132759020,0001030333
SARSaudiarabisk riyal2,73260585250,3659510570
BRLBrasiliansk real2,43510082030,4106606148
TRYTurkisk lira2,55607695070,3912245286
KESKenyansk shilling75,49849231610,0132452976
KRWSydkoreansk won826,71001815910,0012096140
EGPEgyptiskt pund13,19976250250,0757589388
IQDIrakisk dinar861,68972194600,0011605105
NOKNorsk krona6,15490546110,1624720325
KWDKuwaitisk dinar0,22139917574,5167286509
RUBRysk rubel43,27172542960,0231097787
DKKDansk krona4,82656906560,2071865100
PKRPakistansk rupie76,40597163300,0130879822
ILSIsraelisk shekel2,58129484740,3874024701
PLNPolsk zloty2,73450994390,3656962383
QARQatarisk riyal2,67420698920,3739426320
XAUUns av guld0,00057951601725,5778108853
OMROmansk rial0,28014468383,5695840679
COPColombiansk peso2199,54695598860,0004546391
CLPChilensk peso481,34887462900,0020774952
TWDTaiwanesisk dollar22,12842482990,0451907448
ARSArgentinsk peso11,78927093250,0848228873
CZKTjeckisk krona17,10909528000,0584484442
VNDVietnamesisk dong16539,27154285720,0000604622
MADMarockansk dirham7,11153116130,1406166938
JODJordansk dinar0,51617100691,9373424439
BHDBahrainsk dinar0,27410278873,6482664209
XOFCFA-franc426,91011824000,0023424134
LKRLankesisk rupie111,61862669750,0089590782
UAHUkrainsk hryvnia19,00004493810,0526314545
NGNNigeriansk naira236,72883744840,0042242424
TNDTunisisk dinar1,80053191400,5553914331
UGXUgandisk shilling2605,79992230340,0003837593
RONNya rumänsk leu2,97776041450,3358228537
BDTBangladeshisk taka58,86164908090,0169889906
PENPeruansk Sol2,36885540080,4221448045
GELGeorgiska lari1,75048118240,5712714938
XAFCentralafrikansk CFA-franc BEAC426,91011824000,0023424134
FJDFiji-dollar1,50753621350,6633339823
VEFVenezuelansk bolivar7,26655618430,1376167712
BYNVitrysk rubel1,39831336890,7151472783
HRKKroatisk kuna4,81321012150,2077615510
UZSUzbekistansk som2858,53121001990,0003498300
BGNBulgarisk lev1,27505737770,7842784313
DZDAlgerisk dinar79,36108113790,0126006348
IRRIransk rial23674,38290695800,0000422397
DOPDominikansk peso34,34850173400,0291133514
ISKIsländsk krona75,26171098040,0132869687
XAGUns av silver0,043556417822,9587291622
CRCCostaricansk colón413,80451212320,0024166000
SYPSyriskt pund156,10849715980,0064058012
LYDLibysk dinar1,01912587810,9812330562
JMDJamaicansk dollar93,32648946100,0107150714
MURMauritisk rupie25,51946267510,0391857780
GHSGhana cedi3,15623311470,3168333782
AOAAngolansk kwanza120,77688926250,0082797297
UYUUruguayansk peso20,59033514320,0485664751
AFNAfghansk afghani49,59714204320,0201624521
LBPLibanesiskt pund1097,92683465460,0009108075
XPFCFP-franc77,66351786890,0128760585
TTDTrinidad-dollar4,90333808130,2039426985
TZSTanzanisk shilling1631,14128737430,0006130677
ALLAlbansk lek85,90011667990,0116414277
XCDÖstkaribisk dollar1,96656831960,5085000048
GTQGuatemalansk quetzal5,34369339540,1871364852
NPRNepalesisk rupie75,09865056880,0133158185
BOBBoliviansk bolíviano5,01629159560,1993504526
ZWDZimbabwisk dollar263,56749643490,0037940945
BBDBarbadisk dollar1,45657638260,6865414076
CUCKubansk konvertibel peso0,72828819131,3730828152
LAKLaotisk kip6011,33455390400,0001663524
BNDBruneisk dollar1,00895720550,9911223137
BWPBotswana pula7,50831318070,1331857071
HNLHonduransk lempira17,03304299440,0587094156
PYGParaguayansk guarani4056,48418177680,0002465189
ETBEtiopisk birr16,87929320720,0592441868
NADNamibisk dollar9,43685690520,1059674858
PGKPapua Nya Guineansk kina2,38667279980,4189933367
SDGSudanesiskt pund4,85692980650,2058913840
MOPMacao pataca5,85171160450,1708901716
NIONicaraguansk cordoba21,70703603310,0460680122
BMDBermudisk dollar0,72828819131,3730828152
KZTKazakstansk tenge237,40292622230,0042122480
PABPanamansk balboa0,72828819131,3730828152
BAMBosnisk konvertibilna marka1,27289382770,7856114770
GYDGuyansk dollar150,54827570360,0066423876
YERJemenitisk rial182,05245390180,0054929224
MGAMadagaskisk ariary2337,09404939480,0004278818
KYDCaymansk dollar0,59745956341,6737534408
MZNMocambique metical43,75004195570,0228571209
RSDSerbisk dinar79,35648655960,0126013643
SCRSeychellisk rupie9,62985389420,1038437354
AMDArmenisk dram349,70053356310,0028595896
SBDSalomon-dollar5,77777940540,1730768743
AZNAzerbajdzjansk manat1,23953025990,8067572308
SLLSierra Leonsk leone5496,95723475350,0001819188
TOPTongansk pa'anga1,64704252290,6071488660
BZDBelizisk dollar1,46218231430,6839092432
MWKMalawisk kwacha531,67460195540,0018808497
GMDGambisk dalasi32,96516078950,0303350560
BIFBurundisk franc1251,71308417670,0007989051
SOSSomalisk shilling428,71027418870,0023325776
HTGHaitisk gourde45,07214716000,0221866510
GNFGuinesisk franc6587,93232437990,0001517927
MVRMaldivisk rufiyaa11,35077406210,0880997185
MNTMongolisk tögrög1710,70857520480,0005845531
CDFKongolesisk franc1072,27908507920,0009325930
STDSão Tomé och Príncipe-dobra16014,12976575860,0000624449
TJSTadzjikistan-somoni6,41700388280,1558359662
KPWNordkoreansk won95,09309523420,0105160106
MMKBurmesisk kyat986,32968956550,0010138598
LSLLesotho loti9,43685690520,1059674858
LRDLiberiansk dollar66,47655123040,0150428983
KGSKirgizistansk som50,13454818860,0199463252
GIPGibraltar-pund0,57289008111,7455355450
XPTUns av platina0,00078261321277,7704661496
MDLMoldavisk leu13,31550825690,0751004003
CUPKubansk peso19,29963706970,0518144459
KHRKambodjansk riel2976,35196706920,0003359818
MKDMakedonisk denar39,89315289990,0250669583
VUVVanuatu-vatu77,83623251850,0128474872
MROMauretansk ouguiya261,73868793810,0038206045
ANGNederländska gulden1,29008178010,7751446578
SZLSwaziland-lilangeni9,43685690520,1059674858
CVEKapverdisk escudo71,87406468210,0139132245
SRDSurinamesisk dollar5,43586249510,1839634466
XPDUns av palladium0,00084529361183,0209216650
SVCSalvadoransk colón6,37252167400,1569237503
BSDBahamansk dollar0,72828819131,3730828152
XDRSärskilda dragningsrätter0,52797518291,8940284172
RWFRwandisk franc608,59123365220,0016431390
AWGArubansk eller nederländsk gulden1,30363586240,7670853716
DJFDjiboutisk franc129,90760530480,0076977787
BTNBhutanesisk ngultrum46,97313915760,0212887624
KMFKomoransk franc320,18258868000,0031232179
WSTSamoansk tala1,86049720940,5374907282
SPLSeborga luigino0,12138136478,2384969242
ERNEritreansk nakfa11,16813383840,0895404742
FKPFalklands-pund0,57289008111,7455355450
SHPSankthelenskt pund0,57289008111,7455355450
JEPJersey-pund0,57289008111,7455355450
TMTTurkmenistansk manat2,51664073730,3973550874
TVDTuvaluansk dollar0,96097562441,0406091212
IMPIsle of Man-pund0,57289008111,7455355450
GGPGuernsey-pund0,57289008111,7455355450
ZMWZambisk kwacha6,78635638520,1473544776