AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-08-29 05:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.83676359221.1950806767
EUREuro0.63505970781.5746550880
GBPBrittiskt pund0.50459925711.9817706545
INRIndisk rupie50.64921753420.0197436416
AUDAustralisk dollar0.89516417511.1171135171
CADKanadensisk dollar0.90879113351.1003628481
AEDEmiratisk dirham3.07347445140.3253646698
MYRMalaysisk ringgit2.64128605880.3786034446
CHFSchweiziska franc0.76611855291.3052810119
CNYKinesisk yuan renminbi5.14076138480.1945237145
THBThailändsk baht26.73978680280.0373974560
SARSaudiarabisk riyal3.13828185240.3186456944
NZDNyzeeländsk dollar1.00000000001.0000000000
JPYJapansk yen86.87485836840.0115108101
SGDSingaporiansk dollar1.04512542410.9568229582
PHPFilippinsk peso36.54188445180.0273658574
TRYTurkisk lira1.80852167160.5529378031
HKDHongkong-dollar6.48511438160.1541992849
IDRIndonesiska rupier9801.89690766660.0001020211
ZARSydafrikansk rand8.90198862120.1123344505
MXNMexikansk peso10.95746233310.0912620066
SEKSvensk krona5.83609270390.1713475181
BRLBrasiliansk real1.87430860830.5335300684
HUFUngersk forint200.20565297970.0049948640
PKRPakistansk rupie85.43146319670.0117052894
QARQatarisk riyal3.04695012460.3281970361
OMROmansk rial0.32216590713.1039907637
KWDKuwaitisk dinar0.23807069704.2004329501
DKKDansk krona4.73231653800.2113129990
NOKNorsk krona5.17626275560.1931895746
RUBRysk rubel30.82108143580.0324453249
EGPEgyptiskt pund5.98331613040.1671313997
KRWSydkoreansk won848.55268478510.0011784772
PLNPolsk zloty2.68159233460.3729127605
COPColombiansk peso1613.84711791490.0006196374
CZKTjeckisk krona17.67353579010.0565817736
ILSIsraelisk shekel2.98543878410.3349591374
IQDIrakisk dinar972.41556323960.0010283669
NGNNigeriansk naira135.63941043690.0073724885
MADMarockansk dirham7.09222722630.1409994305
ARSArgentinsk peso7.03132193740.1422207671
LKRLankesisk rupie108.95359273020.0091782196
TWDTaiwanesisk dollar25.01475648020.0399764036
BDTBangladeshisk taka64.66466590750.0154643960
BHDBahrainsk dinar0.31547902623.1697828280
VNDVietnamesisk dong17716.78154070880.0000564437
CLPChilensk peso497.92537469070.0020083331
KESKenyansk shilling74.01169062050.0135113790
TNDTunisisk dinar1.45555013810.6870254578
XOFCFA-franc416.57186072100.0024005462
JODJordansk dinar0.59305595821.6861815251
GHSGhana cedi3.11484689350.3210430670
HRKKroatisk kuna4.84544696080.2063793099
BGNBulgarisk lev1.24200393070.8051504309
RONNya rumänsk leu2.79722880960.3574966755
PENPeruansk Nuevo Sol2.38142182520.4199172064
DZDAlgerisk dinar67.58367293570.0147964731
NPRNepalesisk rupie82.23316713360.0121605434
XAFCentralafrikansk CFA-franc BEAC416.57186072100.0024005462
ISKIsländsk krona97.79251286360.0102257317
UAHUkrainsk hryvnia11.24844321880.0889011911
FJDFiji-dollar1.54498895460.6472538182
DOPDominikansk peso36.46186010500.0274259184
XPFCFP-franc75.78278135520.0131956096
MURMauritisk rupie26.19062812250.0381815967
AZNAzerbajdzjansk manat0.65593899871.5245320097
BAMBosnisk konvertibilna marka1.24206882820.8051083622
XAUUns av guld0.00064947041539.7160214236
IRRIransk rial22278.05090968250.0000448872
RSDSerbisk dinar74.80454069080.0133681725
LTLLitauisk litas2.19273415890.4560516358
BNDBruneisk dollar1.04512542410.9568229582
ETBEtiopisk birr16.62607841080.0601464744
CRCCostaricansk colón453.31664319140.0022059636
VEFVenezuelansk bolivar5.26131733680.1900664674
AFNAfghansk afghani46.52434417550.0214941235
TZSTanzanisk shilling1393.60723509430.0007175623
UGXUgandisk shilling2188.13208903450.0004570108
JMDJamaicansk dollar94.17583467280.0106184352
GELGeorgiska lari1.44862685160.6903088942
ZWDZimbabwisk dollar302.82474400550.0033022401
BWPBotswana pula7.44451594460.1343270681
CUCKubansk konvertibel peso0.83676359221.1950806767
ZMWZambisk kwacha5.02057813900.1991802482
MMKBurmesisk kyat814.17036455140.0012282442
GTQGuatemalansk quetzal6.50290764560.1537773646
XCDÖstkaribisk dollar2.25926170110.4426224724
LYDLibysk dinar1.02543670660.9751942695
MKDMakedonisk denar39.04324909990.0256126225
TTDTrinidad-dollar5.30302042060.1885717800
MZNMocambique metical25.46264399950.0392732192
ALLAlbansk lek88.47432168160.0113027145
BOBBoliviansk boliviano5.78173359900.1729585051
KZTKazakstansk tenge152.29084889600.0065663827
BBDBarbadisk dollar1.67352718430.5975403384
AOAAngolansk kwanza81.67595180520.0122435059
KHRKambodjansk riel3401.33975109820.0002940018
XAGUns av silver0.042798292023.3654183910
AMDArmenisk dram343.90983982000.0029077388
UYUUruguayansk peso20.05713445120.0498575708
MOPMacao pataca6.67966781300.1497080436
NADNamibisk dollar8.90198862120.1123344505
LBPLibanesiskt pund1265.59923795700.0007901395
LAKLaotisk kip6748.09348522320.0001481900
BYRVitrysk rubel8722.64768234830.0001146441
MGAMadagaskisk ariary2135.41812471020.0004682924
SYPSyriskt pund128.48478586230.0077830227
VUVVanuatu-vatu78.94644109160.0126668155
PGKPapua Nya Guineansk kina2.06099873960.4852016553
MNTMongolisk tögrög1516.61789673880.0006593619
SDGSudanesiskt pund4.76327297640.2099396791
ANGNederländska gulden1.49780741410.6676425758
MWKMalawisk kwacha331.48604440380.0030167183
GMDGambisk dalasi33.17240339400.0301455396
CUPKubansk peso22.17423519240.0450973840
RWFRwandisk franc575.68874590140.0017370498
MVRMaldivisk rufiyaa12.81921851400.0780078754
BTNBhutanesisk ngultrum50.64921753420.0197436416
SCRSeychellisk rupie10.76404493270.0929018790
HNLHonduransk lempira17.65537835530.0566399643
KPWNordkoreansk won110.52924456570.0090473793
PYGParaguayansk guarani3573.01162375710.0002798759
DJFDjiboutisk franc151.62029353570.0065954232
XBTBitcoin0.0016484704606.6229459264
YERJemenitisk rial179.81381587360.0055613079
CDFKongolesisk franc772.96320890470.0012937226
WSTSamoansk tala1.95140763100.5124505942
GYDGuyansk dollar174.42240745240.0057332083
AWGArubansk eller nederländsk gulden1.49780683000.6676428362
MDLMoldavisk leu11.69780427590.0854861285
BZDBelizisk dollar1.66924889940.5990718343
HTGHaitisk gourde37.98487947940.0263262649
KGSKirgizistansk som44.10581386980.0226727479
NIONicaraguansk cordoba21.88555023100.0456922485
CVEKapverdisk escudo69.07227084700.0144775897
KYDCaymansk dollar0.68614625541.4574152263
GNFGuinesisk franc5874.91112945080.0001702153
BSDBahamansk dollar0.83676359221.1950806767
BIFBurundisk franc1284.42382944370.0007785592
SLLSierra Leonsk leone3678.08172381400.0002718809
MROMauretansk ouguiya243.10389080990.0041134677
TOPTongansk pa'anga1.56492162370.6390096379
BMDBermudisk dollar0.83676359221.1950806767
SBDSalomon-dollar6.06570200920.1648613794
UZSUzbekistansk som1964.74111194830.0005089729
SOSSomalisk shilling1003.26554142210.0009967451
PABPanamansk balboa0.83676359221.1950806767
SRDSurinamesisk dollar2.74008777170.3649518130
XDRSärskilda dragningsrätter0.55113433671.8144396628
SZLSwaziland-lilangeni8.90198862120.1123344505
ERNEritreansk nakfa8.76091240340.1141433625
LRDLiberiansk dollar77.40056648500.0129198021
TJSTadzjikistan-somoni4.16691113560.2399859194
TMTTurkmenistansk manat2.38477623770.4193265532
GIPGibraltar-pund0.50459925711.9817706545
LSLLesotho loti8.90198862120.1123344505
KMFKomoransk franc312.42889554080.0032007283
SVCSalvadoransk colón7.32168143150.1365806488
GGPGuernsey-pund0.50459925711.9817706545
XPTUns av platina0.00058749541702.1411008094
STDSão Tomé och Príncipe-dobra15495.62207717920.0000645344
IMPIsle of Man-pund0.50459925711.9817706545
FKPFalklands-pund0.50459925711.9817706545
XPDUns av palladium0.00093545361069.0000885086
JEPJersey-pund0.50459925711.9817706545
SHPSankthelenskt pund0.50459925711.9817706545
SPLSeborga luigino0.13946059877.1704840604
TVDTuvaluansk dollar0.89516417511.1171135171
Klistra in länk i meddelande eller chatt