AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2015-07-28 21:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,67224960991,4875427003
EUREuro0,60774528221,6454261831
GBPBrittiskt pund0,43075534332,3215034139
INRIndisk rupie42,91068207720,0233042206
AUDAustralisk dollar0,91520990571,0926455164
CADKanadensisk dollar0,86910382981,1506105090
SGDSingaporiansk dollar0,91670728091,0908607587
CHFSchweiziska franc0,64695700541,5456977691
MYRMalaysisk ringgit2,55811027030,3909135629
JPYJapansk yen83,09256294150,0120347714
CNYKinesisk yuan renminbi4,17401453160,2395775080
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht23,42131359500,0426961535
HUFUngersk forint187,95502886840,0053204216
AEDEmiratisk dirham2,46927340500,4049774310
HKDHongkong-dollar5,21071997190,1919120593
MXNMexikansk peso10,93513523270,0914483432
ZARSydafrikansk rand8,44359063690,1184330273
PHPFilippinsk peso30,57229504440,0327093533
SEKSvensk krona5,75405135500,1737905935
IDRIndonesiska rupier9037,94772460530,0001106446
SARSaudiarabisk riyal2,52056628050,3967362444
BRLBrasiliansk real2,25695828640,4430742057
TRYTurkisk lira1,85496007910,5390951596
KESKenyansk shilling68,74919949920,0145456239
KRWSydkoreansk won780,23488532520,0012816653
EGPEgyptiskt pund5,26411718200,1899653760
IQDIrakisk dinar798,94363688620,0012516527
NOKNorsk krona5,48344627340,1823670645
KWDKuwaitisk dinar0,20344222754,9154003693
RUBRysk rubel40,29553226950,0248166470
DKKDansk krona4,53476559510,2205185646
PKRPakistansk rupie68,44506267830,0146102576
ILSIsraelisk shekel2,53964080590,3937564705
PLNPolsk zloty2,50419514170,3993299018
QARQatarisk riyal2,44802976330,4084917655
XAUUns av guld0,00061370941629,4356105782
OMROmansk rial0,25881609953,8637472775
COPColombiansk peso1923,49841362530,0005198861
CLPChilensk peso447,57857298970,0022342446
TWDTaiwanesisk dollar21,15839577370,0472625624
ARSArgentinsk peso6,16505113350,1622046563
CZKTjeckisk krona16,42661093130,0608768299
VNDVietnamesisk dong14668,33100371780,0000681741
MADMarockansk dirham6,57755423910,1520321937
JODJordansk dinar0,47612072732,1003076375
BHDBahrainsk dinar0,25349147403,9449058547
XOFCFA-franc398,65477209220,0025084360
LKRLankesisk rupie89,75175363740,0111418436
UAHUkrainsk hryvnia15,02773755700,0665436162
NGNNigeriansk naira133,74402104500,0074769698
TNDTunisisk dinar1,31716351940,7592071791
UGXUgandisk shilling2288,97684962820,0004368764
RONNya rumänsk leu2,68334296890,3726694692
BDTBangladeshisk taka52,23127138430,0191456186
PENPeruansk Nuevo Sol2,14111441130,4670465038
GELGeorgiska lari1,52733218450,6547364156
XAFCentralafrikansk CFA-franc BEAC398,65477209220,0025084360
FJDFiji-dollar1,44230986730,6933322878
VEFVenezuelansk bolivar4,26852034180,2342732188
BYRVitrysk rubel10219,66360914690,0000978506
HRKKroatisk kuna4,61669401190,2166052152
UZSUzbekistansk som1727,83717556560,0005787582
BGNBulgarisk lev1,18867692290,8412714849
DZDAlgerisk dinar66,73108160830,0149855206
IRRIransk rial19871,40437278360,0000503236
DOPDominikansk peso30,30155485530,0330016068
ISKIsländsk krona89,83595122560,0111314010
XAGUns av silver0,045727119621,8688605129
CRCCostaricansk colón358,47959230920,0027895591
SYPSyriskt pund126,93534930080,0078780261
LYDLibysk dinar0,92016130821,0867659736
JMDJamaicansk dollar78,70254664040,0127060692
MURMauritisk rupie23,79720465580,0420217422
GHSGhana cedi2,43980309930,4098691408
AOAAngolansk kwanza84,63485937160,0118154624
UYUUruguayansk peso19,11877565660,0523046045
AFNAfghansk afghani41,26255889100,0242350457
LBPLibanesiskt pund1013,75237119210,0009864342
XPFCFP-franc72,52330336810,0137886714
TTDTrinidad-dollar4,24852780440,2353756515
TZSTanzanisk shilling1407,14533162970,0007106586
ALLAlbansk lek84,91198477310,0117769005
XCDÖstkaribisk dollar1,81507568930,5509412119
GTQGuatemalansk quetzal5,15649015050,1939303617
NPRNepalesisk rupie68,78993194140,0145370110
BOBBoliviansk boliviano4,63827863600,2155972244
ZWDZimbabwisk dollar243,28713382180,0041103694
BBDBarbadisk dollar1,34449921980,7437713502
CUCKubansk konvertibel peso0,67224960991,4875427003
LAKLaotisk kip5492,23537523540,0001820752
BNDBruneisk dollar0,91670728091,0908607587
BWPBotswana pula6,76266636320,1478706691
HNLHonduransk lempira14,75461384270,0677754098
PYGParaguayansk guarani3460,38817390400,0002889849
ETBEtiopisk birr13,94547290790,0717078586
NADNamibisk dollar8,44359063690,1184330273
PGKPapua Nya Guineansk kina1,85961545230,5377455854
SDGSudanesiskt pund4,00802253520,2494995952
MOPMacao pataca5,36704157100,1863223876
NIONicaraguansk cordoba18,38730483110,0543853495
BMDBermudisk dollar0,67224960991,4875427003
KZTKazakstansk tenge125,91299205840,0079419922
PABPanamansk balboa0,67224960991,4875427003
BAMBosnisk konvertibilna marka1,18864645530,8412930485
GYDGuyansk dollar139,29199011500,0071791637
YERJemenitisk rial144,63388293690,0069140092
MGAMadagaskisk ariary2217,18209177790,0004510229
KYDCaymansk dollar0,55124467791,8140764711
MZNMocambique metical25,80183830060,0387569284
RSDSerbisk dinar73,08347881880,0136829830
SCRSeychellisk rupie8,69964874130,1149471697
AMDArmenisk dram321,26777661890,0031126682
SBDSalomon-dollar5,31422616520,1881741516
AZNAzerbajdzjansk manat0,70725719301,4139128026
SLLSierra Leonsk leone2641,45229841670,0003785796
TOPTongansk pa'anga1,42697858180,7007813661
BZDBelizisk dollar1,35450789510,7382755048
MWKMalawisk kwacha309,08454382600,0032353607
GMDGambisk dalasi26,37024792880,0379215244
BIFBurundisk franc1034,85107987800,0009663226
SOSSomalisk shilling453,33441897450,0022058771
HTGHaitisk gourde37,63521531170,0265708590
GNFGuinesisk franc4867,98743096680,0002054237
MVRMaldivisk rufiyaa10,34592274950,0966564341
MNTMongolisk tögrög1328,68782646310,0007526222
CDFKongolesisk franc619,79625286970,0016134334
STDSão Tomé och Príncipe-dobra14889,24938904050,0000671626
TJSTadzjikistan-somoni4,20841688810,2376190445
KPWNordkoreansk won88,71865600010,0112715864
MMKBurmesisk kyat784,51529475010,0012746724
LSLLesotho loti8,44359063690,1184330273
LRDLiberiansk dollar62,18303605990,0160815564
KGSKirgizistansk som41,01971387450,0243785221
GIPGibraltar-pund0,43075534332,3215034139
XPTUns av platina0,00068317361463,7568925474
MDLMoldavisk leu12,70542707550,0787065239
CUPKubansk peso17,81461466230,0561336868
KHRKambodjansk riel2766,11780072960,0003615175
MKDMakedonisk denar37,42650315410,0267190337
VUVVanuatu-vatu74,02820413710,0135083650
MROMauretansk ouguiya195,96076128510,0051030624
ANGNederländska gulden1,20332679610,8310294454
SZLSwaziland-lilangeni8,44359063690,1184330273
CVEKapverdisk escudo67,55829366090,0148020316
SRDSurinamesisk dollar2,21791439630,4508740291
XPDUns av palladium0,0010815313924,6149217324
SVCSalvadoransk colón5,88218408660,1700048800
BSDBahamansk dollar0,67224960991,4875427003
XDRSärskilda dragningsrätter0,48049040562,0812070091
RWFRwandisk franc487,70638929140,0020504140
AWGArubansk eller nederländsk gulden1,20332680170,8310294415
DJFDjiboutisk franc119,39069593460,0083758621
BTNBhutanesisk ngultrum42,91068207720,0233042206
KMFKomoransk franc298,99107906920,0033445814
WSTSamoansk tala1,74723745120,5723320544
SPLSeborga luigino0,11204160168,9252562020
ERNEritreansk nakfa7,03845148220,1420767057
FKPFalklands-pund0,43075534332,3215034139
SHPSankthelenskt pund0,43075534332,3215034139
JEPJersey-pund0,43075534332,3215034139
TMTTurkmenistansk manat2,35287363460,4250122001
TVDTuvaluansk dollar0,91520990571,0926455164
IMPIsle of Man-pund0,43075534332,3215034139
GGPGuernsey-pund0,43075534332,3215034139
ZMWZambisk kwacha5,16287317380,1936905995
Klistra in länk i meddelande eller chatt