AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2016-06-25 05:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,71337000001,4017971039
EUREuro0,64163707971,5585134209
GBPBrittiskt pund0,52134163051,9181280401
INRIndisk rupie48,42957084330,0206485414
AUDAustralisk dollar0,95408586331,0481236946
CADKanadensisk dollar0,92741666851,0782639928
SGDSingaporiansk dollar0,96465458251,0366404910
CHFSchweiziska franc0,69480811261,4392462924
MYRMalaysisk ringgit2,92053465800,3424030587
JPYJapansk yen72,90213378000,0137170196
CNYKinesisk yuan renminbi4,72350811800,2117070565
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht25,18406961180,0397076412
HUFUngersk forint203,69923665000,0049091986
AEDEmiratisk dirham2,62031475070,3816335422
HKDHongkong-dollar5,53674991800,1806113722
MXNMexikansk peso13,51674928380,0739822852
ZARSydafrikansk rand10,75175213180,0930080965
PHPFilippinsk peso33,51562389890,0298368308
SEKSvensk krona6,03763552980,1656277520
IDRIndonesiska rupier9543,10717500000,0001047877
SARSaudiarabisk riyal2,67513750000,3738125610
BRLBrasiliansk real2,40608601440,4156127395
TRYTurkisk lira2,08970936560,4785354444
KESKenyansk shilling72,08458927540,0138725907
KRWSydkoreansk won836,23852673290,0011958311
EGPEgyptiskt pund6,29490959180,1588585166
IQDIrakisk dinar789,24833491910,0012670283
NOKNorsk krona5,99324251470,1668545862
KWDKuwaitisk dinar0,21533001954,6440343160
RUBRysk rubel46,84631084560,0213463981
DKKDansk krona4,77878115860,2092583792
PKRPakistansk rupie74,27610549440,0134632799
ILSIsraelisk shekel2,77255564400,3606780633
PLNPolsk zloty2,85176791200,3506596718
QARQatarisk riyal2,59734368020,3850087332
XAUUns av guld0,00054227841844,0710991538
OMROmansk rial0,27451186913,6428297377
COPColombiansk peso2055,93982362100,0004863956
CLPChilensk peso474,50761279510,0021074477
TWDTaiwanesisk dollar23,13669451140,0432213858
ARSArgentinsk peso10,64344366730,0939545537
CZKTjeckisk krona17,37883459200,0575412577
VNDVietnamesisk dong15821,02461743180,0000632070
MADMarockansk dirham6,94786814970,1439290410
JODJordansk dinar0,50509507591,9798252800
BHDBahrainsk dinar0,26896898423,7179007948
XOFCFA-franc420,88633385600,0023759384
LKRLankesisk rupie104,10695418170,0096055063
UAHUkrainsk hryvnia17,64449667170,0566748952
NGNNigeriansk naira199,40739912510,0050148590
TNDTunisisk dinar1,57151019030,6363305858
UGXUgandisk shilling2399,73761227170,0004167122
RONNya rumänsk leu2,91029881140,3436073286
BDTBangladeshisk taka55,62239429620,0179783703
PENPeruansk Sol2,36303812500,4231840314
GELGeorgiska lari1,65858525000,6029234855
XAFCentralafrikansk CFA-franc BEAC420,88633385600,0023759384
FJDFiji-dollar1,47043391250,6800713663
VEFVenezuelansk bolivar7,09785229700,1408876880
BYRVitrysk rubel14288,80110000000,0000699849
HRKKroatisk kuna4,83368746180,2068813939
UZSUzbekistansk som2109,07840500000,0004741407
BGNBulgarisk lev1,25651118220,7958544374
DZDAlgerisk dinar78,42514283450,0127510128
IRRIransk rial21829,12200000010,0000458104
DOPDominikansk peso32,57496918860,0306984174
ISKIsländsk krona89,26042125000,0112031737
XAGUns av silver0,040155924624,9029255506
CRCCostaricansk colón385,31254158330,0025952957
SYPSyriskt pund154,58727682300,0064688377
LYDLibysk dinar0,96494797431,0363253010
JMDJamaicansk dollar88,95642024510,0112414596
MURMauritisk rupie25,24124197510,0396177019
GHSGhana cedi2,78911241740,3585370004
AOAAngolansk kwanza118,22838893370,0084582054
UYUUruguayansk peso21,74382839760,0459900613
AFNAfghansk afghani48,88367925000,0204567253
LBPLibanesiskt pund1067,56756756760,0009367089
XPFCFP-franc76,56767060260,0130603425
TTDTrinidad-dollar4,72743382130,2115312531
TZSTanzanisk shilling1552,89738342980,0006439576
ALLAlbansk lek88,34981757110,0113186425
XCDÖstkaribisk dollar1,92609900190,5191841120
GTQGuatemalansk quetzal5,41165055840,1847865063
NPRNepalesisk rupie77,48336818100,0129059955
BOBBoliviansk bolíviano4,85804965920,2058439230
ZWDZimbabwisk dollar258,16860300000,0038734377
BBDBarbadisk dollar1,42674000000,7008985519
CUCKubansk konvertibel peso0,71337000001,4017971039
LAKLaotisk kip5781,86385000000,0001729546
BNDBruneisk dollar0,96465458251,0366404910
BWPBotswana pula7,87245078130,1270252464
HNLHonduransk lempira16,07471202210,0622095126
PYGParaguayansk guarani4020,55332000000,0002487220
ETBEtiopisk birr15,70127370000,0636891006
NADNamibisk dollar10,75175213180,0930080965
PGKPapua Nya Guineansk kina2,25728102250,4430108569
SDGSudanesiskt pund4,35512385000,2296145952
MOPMacao pataca5,70285241550,1753508468
NIONicaraguansk cordoba20,31321075000,0492290467
BMDBermudisk dollar0,71337000001,4017971039
KZTKazakstansk tenge242,18911500000,0041290047
PABPanamansk balboa0,71337000001,4017971039
BAMBosnisk konvertibilna marka1,25493304950,7968552589
GYDGuyansk dollar147,05294252240,0068002719
YERJemenitisk rial178,43167125000,0056043862
MGAMadagaskisk ariary2314,55825573470,0004320479
KYDCaymansk dollar0,58962293221,6959991638
MZNMocambique metical44,94231000000,0222507477
RSDSerbisk dinar79,69020721000,0125485933
SCRSeychellisk rupie9,30826164490,1074314451
AMDArmenisk dram339,79222931940,0029429749
SBDSalomon-dollar5,60439614040,1784313555
AZNAzerbajdzjansk manat1,10079730770,9084324544
SLLSierra Leonsk leone2812,41868716740,0003555658
TOPTongansk pa'anga1,60922622580,6214166685
BZDBelizisk dollar1,44421002260,6924200666
MWKMalawisk kwacha504,67983954840,0019814542
GMDGambisk dalasi30,52629912320,0327586386
BIFBurundisk franc1202,02845000000,0008319271
SOSSomalisk shilling415,02507475890,0024094930
HTGHaitisk gourde44,52390373840,0224598455
GNFGuinesisk franc5243,43991179720,0001907145
MVRMaldivisk rufiyaa10,89672675000,0917706778
MNTMongolisk tögrög1376,80410000000,0007263197
CDFKongolesisk franc684,83520000000,0014602053
STDSão Tomé och Príncipe-dobra15777,96097500000,0000633795
TJSTadzjikistan-somoni5,61315166230,1781530342
KPWNordkoreansk won93,27444903310,0107210497
MMKBurmesisk kyat837,85910596420,0011935181
LSLLesotho loti10,75175213180,0930080965
LRDLiberiansk dollar65,98672500000,0151545633
KGSKirgizistansk som48,07143497310,0208023746
GIPGibraltar-pund0,52134163051,9181280401
XPTUns av platina0,00072395421381,3028302252
MDLMoldavisk leu13,95153446930,0716767035
CUPKubansk peso18,90430500000,0528980039
KHRKambodjansk riel2879,87469000000,0003472373
MKDMakedonisk denar39,52499310200,0253004472
VUVVanuatu-vatu74,81824364070,0133657241
MROMauretansk ouguiya222,92812500000,0044857507
ANGNederländska gulden1,26266488640,7919757734
SZLSwaziland-lilangeni10,75175213180,0930080965
CVEKapverdisk escudo70,94464650000,0140954963
SRDSurinamesisk dollar4,97932261360,2008305301
XPDUns av palladium0,0013026972767,6381120607
SVCSalvadoransk colón6,24198750000,1602053833
BSDBahamansk dollar0,71337000001,4017971039
XDRSärskilda dragningsrätter0,50995254201,9609667914
RWFRwandisk franc529,13557536830,0018898748
AWGArubansk eller nederländsk gulden1,27693230000,7831268737
DJFDjiboutisk franc126,78011640000,0078876722
BTNBhutanesisk ngultrum48,42957084330,0206485414
KMFKomoransk franc315,66475039200,0031679179
WSTSamoansk tala1,85050577020,5403928029
SPLSeborga luigino0,11889500008,4107826233
ERNEritreansk nakfa7,46898184830,1338870572
FKPFalklands-pund0,52134163051,9181280401
SHPSankthelenskt pund0,52134163051,9181280401
JEPJersey-pund0,52134163051,9181280401
TMTTurkmenistansk manat2,49679500000,4005134583
TVDTuvaluansk dollar0,95408586331,0481236946
IMPIsle of Man-pund0,52134163051,9181280401
GGPGuernsey-pund0,52134163051,9181280401
ZMWZambisk kwacha7,73204759600,1293318474
Klistra in länk i meddelande eller chatt