AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-10-23 21:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.78178168281.2791294833
EUREuro0.61809429251.6178761270
GBPBrittiskt pund0.48762834662.0507421420
INRIndisk rupie47.86514193670.0208920304
AUDAustralisk dollar0.89228846381.1207138057
CADKanadensisk dollar0.87803683061.1389043889
SGDSingaporiansk dollar0.99831944511.0016833839
CHFSchweiziska franc0.74585278251.3407471601
MYRMalaysisk ringgit2.55994357410.3906336101
JPYJapansk yen84.63775161370.0118150587
CNYKinesisk yuan renminbi4.78331913340.2090598541
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht25.29843801980.0395281321
HUFUngersk forint190.35387063930.0052533736
AEDEmiratisk dirham2.87171860560.3482235335
HKDHongkong-dollar6.06459588560.1648914485
MXNMexikansk peso10.60219845190.0943200606
ZARSydafrikansk rand8.57919395220.1165610669
PHPFilippinsk peso35.02995750270.0285469944
SEKSvensk krona5.67616985580.1761751367
IDRIndonesiska rupier9428.36527290610.0001060629
SARSaudiarabisk riyal2.93340060540.3409012728
BRLBrasiliansk real1.95430628060.5116905216
TRYTurkisk lira1.74801090120.5720788122
KESKenyansk shilling69.93037058370.0142999385
KRWSydkoreansk won828.45754760980.0012070625
EGPEgyptiskt pund5.58996149270.1788921089
IQDIrakisk dinar909.52438298670.0010994757
NOKNorsk krona5.14105207660.1945127155
KWDKuwaitisk dinar0.22609109344.4229959922
RUBRysk rubel32.61447500970.0306612325
DKKDansk krona4.60153994830.2173185523
PKRPakistansk rupie80.48246164080.0124250673
ILSIsraelisk shekel2.94980780510.3390051373
PLNPolsk zloty2.61411773160.3825382414
QARQatarisk riyal2.84716499710.3512265713
XAUUns av guld0.00063455461575.9085041533
OMROmansk rial0.30094685373.3228458368
COPColombiansk peso1606.15869419830.0006226035
CLPChilensk peso456.67485414690.0021897418
TWDTaiwanesisk dollar23.76633514970.0420763232
ARSArgentinsk peso6.63576087350.1506986191
CZKTjeckisk krona17.11576622770.0584256636
VNDVietnamesisk dong16608.91645884430.0000602086
MADMarockansk dirham6.84625739710.1460652064
JODJordansk dinar0.55475200461.8026072764
BHDBahrainsk dinar0.29480935393.3920226303
XOFCFA-franc405.44327779440.0024664363
LKRLankesisk rupie102.26052092360.0097789449
UAHUkrainsk hryvnia10.12797960540.0987363758
NGNNigeriansk naira128.87672561940.0077593529
TNDTunisisk dinar1.41307027870.7076788855
UGXUgandisk shilling2114.69523875160.0004728814
RONNya rumänsk leu2.73218325430.3660076601
BDTBangladeshisk taka60.49172013250.0165311880
PENPeruansk Nuevo Sol2.27419618400.4397158025
GELGeorgiska lari1.36818211610.7308968508
XAFCentralafrikansk CFA-franc BEAC405.44327779440.0024664363
FJDFiji-dollar1.52235344070.6568776825
VEFVenezuelansk bolivar4.91560765780.2034336484
BYRVitrysk rubel8361.30142047150.0001195986
HRKKroatisk kuna4.74144948810.2109059693
UZSUzbekistansk som1857.18418250540.0005384496
BGNBulgarisk lev1.20895412260.8271612473
DZDAlgerisk dinar65.67976815910.0152253887
IRRIransk rial20897.66890403680.0000478522
DOPDominikansk peso34.33969788500.0291208153
ISKIsländsk krona94.50939105730.0105809591
XAGUns av silver0.045468944321.9930331645
CRCCostaricansk colón423.29628847310.0023624115
SYPSyriskt pund128.21347811630.0077994920
LYDLibysk dinar1.01651163310.9837565724
JMDJamaicansk dollar87.90958334030.0113753241
MURMauritisk rupie24.82150774080.0402876413
GHSGhana cedi2.51537698660.3975547225
AOAAngolansk kwanza77.30210354200.0129362586
UYUUruguayansk peso19.02066539490.0525743963
AFNAfghansk afghani44.50678364710.0224684850
LBPLibanesiskt pund1182.83306020830.0008454278
XPFCFP-franc73.75826878910.0135578019
TTDTrinidad-dollar4.95319936040.2018897135
LTLLitauisk litas2.13415597300.4685693139
TZSTanzanisk shilling1339.56183549650.0007465128
ALLAlbansk lek86.07702663010.0116175017
XCDÖstkaribisk dollar2.11081054570.4737516600
GTQGuatemalansk quetzal5.97945676400.1672392726
NPRNepalesisk rupie76.53443815320.0130660135
BOBBoliviansk boliviano5.40182850320.1851225005
ZWDZimbabwisk dollar282.92679101040.0035344832
BBDBarbadisk dollar1.56356336560.6395647417
CUCKubansk konvertibel peso0.78178168281.2791294833
LAKLaotisk kip6279.37094629790.0001592516
BNDBruneisk dollar0.99831944511.0016833839
BWPBotswana pula7.27978158890.1373667586
HNLHonduransk lempira16.66250377390.0600149902
PYGParaguayansk guarani3607.16874827710.0002772257
ETBEtiopisk birr15.66964304960.0638176630
NADNamibisk dollar8.57919395220.1165610669
PGKPapua Nya Guineansk kina1.96923052520.5078125629
SDGSudanesiskt pund4.44989784750.2247242598
MOPMacao pataca6.24653376220.1600887849
NIONicaraguansk cordoba20.77584871420.0481328110
BMDBermudisk dollar0.78178168281.2791294833
KZTKazakstansk tenge141.51175363870.0070665508
PABPanamansk balboa0.78178168281.2791294833
BAMBosnisk konvertibilna marka1.20888736000.8272069285
GYDGuyansk dollar160.81145717230.0062184624
YERJemenitisk rial167.93043822620.0059548466
MGAMadagaskisk ariary2102.97697255720.0004755164
KYDCaymansk dollar0.64106097731.5599140103
MZNMocambique metical24.09444710810.0415033387
RSDSerbisk dinar73.81622019890.0135471580
SCRSeychellisk rupie10.81990869450.0924222217
AMDArmenisk dram319.48577153120.0031300298
SBDSalomon-dollar5.79097542830.1726824802
AZNAzerbajdzjansk manat0.61315112521.6309192937
SLLSierra Leonsk leone3432.02810840720.0002913729
TOPTongansk pa'anga1.52990544580.6536351660
BZDBelizisk dollar1.55956625970.6412039205
MWKMalawisk kwacha358.67632708950.0027880290
GMDGambisk dalasi31.31035580030.0319383148
BIFBurundisk franc1215.66450141460.0008225954
SOSSomalisk shilling644.94392932850.0015505224
HTGHaitisk gourde35.73243298480.0279857798
GNFGuinesisk franc5481.18686681680.0001824422
MVRMaldivisk rufiyaa12.03161972070.0831143290
MNTMongolisk tögrög1444.32028305880.0006923672
CDFKongolesisk franc722.17348348710.0013847088
STDSão Tomé och Príncipe-dobra15139.07209167480.0000660542
TJSTadzjikistan-somoni3.90405742750.2561437731
KPWNordkoreansk won101.02255844460.0098987792
MMKBurmesisk kyat780.21345377200.0012817005
LSLLesotho loti8.57919395220.1165610669
LRDLiberiansk dollar72.31474419280.0138284386
KGSKirgizistansk som43.83137604000.0228147070
GIPGibraltar-pund0.48762834662.0507421420
XPTUns av platina0.00062322021604.5693643843
MDLMoldavisk leu11.41778676420.0875826481
CUPKubansk peso20.71721459460.0482690371
KHRKambodjansk riel3185.74442874530.0003138984
MKDMakedonisk denar38.06487261330.0262709404
VUVVanuatu-vatu76.61259000400.0130526849
MROMauretansk ouguiya227.39432342070.0043976472
ANGNederländska gulden1.39938920690.7145974794
SZLSwaziland-lilangeni8.57919395220.1165610669
CVEKapverdisk escudo67.29351028610.0148602740
SRDSurinamesisk dollar2.56004166250.3906186429
XPDUns av palladium0.0010040459995.9704165964
SVCSalvadoransk colón6.84058972460.1461862267
BSDBahamansk dollar0.78178168281.2791294833
XDRSärskilda dragningsrätter0.52656905041.8990861677
RWFRwandisk franc539.78518753730.0018525888
AWGArubansk eller nederländsk gulden1.39938921220.7145974767
DJFDjiboutisk franc142.28311377890.0070282409
BTNBhutanesisk ngultrum47.86514193670.0208920304
KMFKomoransk franc304.08245834580.0032885817
WSTSamoansk tala1.86805658980.5353156888
SPLSeborga luigino0.13029694717.6747768999
ERNEritreansk nakfa8.18525197060.1221709489
FKPFalklands-pund0.48762834662.0507421420
SHPSankthelenskt pund0.48762834662.0507421420
JEPJersey-pund0.48762834662.0507421420
TMTTurkmenistansk manat2.22807779600.4488173626
TVDTuvaluansk dollar0.89228846381.1207138057
IMPIsle of Man-pund0.48762834662.0507421420
GGPGuernsey-pund0.48762834662.0507421420
Klistra in länk i meddelande eller chatt