AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-07-26 15:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.85535000001.1691120594
EUREuro0.63689361001.5701209500
GBPBrittiskt pund0.50382870941.9848015432
INRIndisk rupie51.37231891170.0194657360
AUDAustralisk dollar0.91038263001.0984392354
CADKanadensisk dollar0.92527486251.0807599347
AEDEmiratisk dirham3.14170063320.3182989459
MYRMalaysisk ringgit2.71419652770.3684331587
CHFSchweiziska franc0.77383514501.2922649048
CNYKinesisk yuan renminbi5.29594229250.1888238098
THBThailändsk baht27.23859814600.0367126089
SARSaudiarabisk riyal3.20794740750.3117258087
NZDNyzeeländsk dollar1.00000000001.0000000000
JPYJapansk yen87.10456725000.0114804543
SGDSingaporiansk dollar1.06235325350.9413064785
PHPFilippinsk peso37.05370719020.0269878529
TRYTurkisk lira1.79016204730.5586086475
HKDHongkong-dollar6.62896250000.1508531690
IDRIndonesiska rupier9913.42096500000.0001008734
ZARSydafrikansk rand8.99498462580.1111730638
MXNMexikansk peso11.07450299230.0902975060
SEKSvensk krona5.83571091000.1713587283
BRLBrasiliansk real1.90690768080.5244092360
HUFUngersk forint196.46919057500.0050898566
PKRPakistansk rupie84.42939704570.0118442158
QARQatarisk riyal3.11381608260.3211493465
OMROmansk rial0.32930974183.0366547749
KWDKuwaitisk dinar0.24189297064.1340597770
DKKDansk krona4.74873213000.2105825245
NOKNorsk krona5.32161989950.1879127068
RUBRysk rubel30.04809592350.0332799790
EGPEgyptiskt pund6.11575258160.1635121740
KRWSydkoreansk won878.48941108810.0011383176
PLNPolsk zloty2.64046545000.3787211077
COPColombiansk peso1581.60906787970.0006322675
CZKTjeckisk krona17.50071760500.0571405140
ILSIsraelisk shekel2.92819889250.3415068568
IQDIrakisk dinar996.81847846350.0010031917
NGNNigeriansk naira138.56668891470.0072167417
MADMarockansk dirham7.10932683030.1406602937
ARSArgentinsk peso6.99162827410.1430281990
LKRLankesisk rupie111.38791147830.0089776349
TWDTaiwanesisk dollar25.64681485960.0389911966
BDTBangladeshisk taka66.18698065070.0151087116
BHDBahrainsk dinar0.32246695353.1010929624
VNDVietnamesisk dong18137.19253604750.0000551353
CLPChilensk peso481.98779463890.0020747413
KESKenyansk shilling75.03978551790.0133262641
TNDTunisisk dinar1.47376793020.6785328813
XOFCFA-franc417.77482173480.0023936340
JODJordansk dinar0.60575856541.6508227158
GHSGhana cedi2.92315231300.3420964401
HRKKroatisk kuna4.86086481280.2057247092
BGNBulgarisk lev1.24896743170.8006613901
RONNya rumänsk leu2.79776269260.3574284562
PENPeruansk Nuevo Sol2.38385277600.4194889928
DZDAlgerisk dinar67.91479130520.0147243330
NPRNepalesisk rupie82.94962605510.0120555094
XAFCentralafrikansk CFA-franc BEAC417.77482173480.0023936340
ISKIsländsk krona98.62181959480.0101397440
UAHUkrainsk hryvnia10.05677578130.0994354475
FJDFiji-dollar1.57031393430.6368153388
DOPDominikansk peso37.25043168870.0268453265
XPFCFP-franc76.00162410500.0131576136
MURMauritisk rupie26.13086604110.0382689192
AZNAzerbajdzjansk manat0.67076519741.4908346525
BAMBosnisk konvertibilna marka1.24565562920.8027900942
XAUUns av guld0.00065378741529.5493073088
IRRIransk rial22432.46787306590.0000445782
RSDSerbisk dinar74.15926533470.0134844917
LTLLitauisk litas2.19906625660.4547384587
BNDBruneisk dollar1.06235325350.9413064785
ETBEtiopisk birr16.90386623940.0591580640
CRCCostaricansk colón460.15256826840.0021731923
VEFVenezuelansk bolivar5.38553939070.1856824224
AFNAfghansk afghani48.10485379020.0207879231
TZSTanzanisk shilling1418.58498076160.0007049278
UGXUgandisk shilling2249.55947715860.0004445315
JMDJamaicansk dollar96.26769250160.0103877009
GELGeorgiska lari1.49800270100.6675555387
ZWDZimbabwisk dollar309.55116500000.0032304837
BWPBotswana pula7.57617360500.1319927515
CUCKubansk konvertibel peso0.85535000001.1691120594
ZMWZambisk kwacha5.26039881250.1900996551
MMKBurmesisk kyat833.10606798480.0012003274
GTQGuatemalansk quetzal6.67215717820.1498765651
XCDÖstkaribisk dollar2.30944500230.4330044660
LYDLibysk dinar1.05122512630.9512710217
MKDMakedonisk denar38.89692530800.0257089729
TTDTrinidad-dollar5.43566158770.1839702461
MZNMocambique metical26.08810756220.0383316420
ALLAlbansk lek88.65702750000.0112794217
BOBBoliviansk boliviano5.91015895070.1692001871
KZTKazakstansk tenge157.02476304470.0063684223
BBDBarbadisk dollar1.71070000000.5845560297
AOAAngolansk kwanza82.93120883620.0120581867
KHRKambodjansk riel3465.34051776530.0002885719
XAGUns av silver0.041271411324.2298474309
AMDArmenisk dram347.71597334860.0028759104
UYUUruguayansk peso19.69006024300.0507870462
MOPMacao pataca6.82783137500.1464593873
NADNamibisk dollar8.99498462580.1111730638
LBPLibanesiskt pund1292.85066505440.0007734845
LAKLaotisk kip6882.44287093660.0001452972
BYRVitrysk rubel8800.80255170290.0001136260
MGAMadagaskisk ariary2090.04276114840.0004784591
SYPSyriskt pund127.96001501980.0078149413
VUVVanuatu-vatu80.05844214800.0124908751
PGKPapua Nya Guineansk kina2.08622678850.4793342725
MNTMongolisk tögrög1577.67079828830.0006338458
SDGSudanesiskt pund4.87232636540.2052407669
ANGNederländska gulden1.53107649420.6531352312
MWKMalawisk kwacha338.44017203930.0029547320
GMDGambisk dalasi33.85789619100.0295352078
CUPKubansk peso22.66677500000.0441174362
RWFRwandisk franc590.58081087050.0016932484
MVRMaldivisk rufiyaa13.17239100110.0759163617
BTNBhutanesisk ngultrum51.37231891170.0194657360
SCRSeychellisk rupie10.52946588580.0949715789
HNLHonduransk lempira17.93018933660.0557718595
KPWNordkoreansk won112.98384337800.0088508230
PYGParaguayansk guarani3724.41870591310.0002684983
DJFDjiboutisk franc154.00445800010.0064933185
XBTBitcoin0.0014316761698.4819870677
YERJemenitisk rial183.84462780790.0054393757
CDFKongolesisk franc785.86391282780.0012724849
WSTSamoansk tala1.96994472590.5076284562
GYDGuyansk dollar175.94436262210.0056836149
AWGArubansk eller nederländsk gulden1.53107650000.6531352287
MDLMoldavisk leu11.87638067180.0842007365
BZDBelizisk dollar1.74716693080.5723551553
HTGHaitisk gourde38.74555627630.0258094114
KGSKirgizistansk som44.32988461840.0225581458
NIONicaraguansk cordoba22.25192556490.0449399310
CVEKapverdisk escudo69.52018999290.0143843105
KYDCaymansk dollar0.71279166671.4029344713
GNFGuinesisk franc6005.40616443170.0001665166
BSDBahamansk dollar0.85535000001.1691120594
BIFBurundisk franc1327.50298759950.0007532940
SLLSierra Leonsk leone3732.70783329700.0002679020
MROMauretansk ouguiya248.69163226140.0040210440
TOPTongansk pa'anga1.57959372110.6330741802
BMDBermudisk dollar0.85535000001.1691120594
SBDSalomon-dollar6.34009094870.1577264440
UZSUzbekistansk som1991.40901471410.0005021570
SOSSomalisk shilling1025.55033331730.0009750862
PABPanamansk balboa0.85535000001.1691120594
SRDSurinamesisk dollar2.81164441210.3556637517
XDRSärskilda dragningsrätter0.55713221701.7949060735
SZLSwaziland-lilangeni8.99498462580.1111730638
ERNEritreansk nakfa8.95551203990.1116630736
LRDLiberiansk dollar79.11980774820.0126390600
TJSTadzjikistan-somoni4.24133401270.2357748758
TMTTurkmenistansk manat2.43774750000.4102147577
GIPGibraltar-pund0.50382870941.9848015432
LSLLesotho loti8.99498462580.1111730638
KMFKomoransk franc313.33111630110.0031915119
SVCSalvadoransk colón7.48431250000.1336128068
GGPGuernsey-pund0.50382870941.9848015432
XPTUns av platina0.00057875061727.8599403784
STDSão Tomé och Príncipe-dobra15580.14571949000.0000641843
IMPIsle of Man-pund0.50382870941.9848015432
FKPFalklands-pund0.50382870941.9848015432
XPDUns av palladium0.00097052731030.3676857418
JEPJersey-pund0.50382870941.9848015432
SHPSankthelenskt pund0.50382870941.9848015432
SPLSeborga luigino0.14255833337.0146723563
TVDTuvaluansk dollar0.91038263001.0984392354
Klistra in länk i meddelande eller chatt