AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 08:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,70239985791,4236904930
EUREuro0,64749296961,5444183134
GBPBrittiskt pund0,55806761381,7918975681
INRIndisk rupie45,75149881390,0218572074
AUDAustralisk dollar0,92387358041,0823991737
CADKanadensisk dollar0,94094815071,0627578143
SGDSingaporiansk dollar0,97951190411,0209166380
CHFSchweiziska franc0,69269203961,4436429795
MYRMalaysisk ringgit3,10074454210,3225031880
JPYJapansk yen77,71182917690,0128680538
CNYKinesisk yuan renminbi4,83704727700,2067376940
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht24,18225277100,0413526403
HUFUngersk forint200,17817309780,0049955496
AEDEmiratisk dirham2,57977424330,3876308179
HKDHongkong-dollar5,45577246910,1832921013
MXNMexikansk peso13,26850976330,0753664140
ZARSydafrikansk rand9,08357170000,1100888541
PHPFilippinsk peso35,23486952110,0283809764
SEKSvensk krona6,17279571230,1620011493
IDRIndonesiska rupier9354,58041907720,0001068995
SARSaudiarabisk riyal2,63413994710,3796305512
BRLBrasiliansk real2,19633411560,4553041329
TRYTurkisk lira2,54311815860,3932180644
KESKenyansk shilling72,15753546960,0138585664
KRWSydkoreansk won781,37545814810,0012797945
EGPEgyptiskt pund12,75041516230,0784288188
IQDIrakisk dinar820,72357587440,0012184370
NOKNorsk krona5,96555443230,1676290128
KWDKuwaitisk dinar0,21382928124,6766279817
RUBRysk rubel40,01087705470,0249932037
DKKDansk krona4,81732245640,2075841941
PKRPakistansk rupie73,57638511930,0135913174
ILSIsraelisk shekel2,54080919290,3935754022
PLNPolsk zloty2,75258123520,3632953634
QARQatarisk riyal2,55715689900,3910593051
XAUUns av guld0,00056007201785,4848510237
OMROmansk rial0,27035370793,6988580914
COPColombiansk peso2051,70998504440,0004873983
CLPChilensk peso466,79387873610,0021422732
TWDTaiwanesisk dollar21,24176666280,0470770636
ARSArgentinsk peso10,95673424240,0912680711
CZKTjeckisk krona17,49868309310,0571471576
VNDVietnamesisk dong15992,94236544880,0000625276
MADMarockansk dirham6,98565816560,1431504343
JODJordansk dinar0,49800149332,0080261075
BHDBahrainsk dinar0,26474854383,7771690287
XOFCFA-franc424,72754584660,0023544505
LKRLankesisk rupie106,78567422770,0093645520
UAHUkrainsk hryvnia19,04206057750,0525153250
NGNNigeriansk naira215,98745954560,0046298984
TNDTunisisk dinar1,60293098840,6238571762
UGXUgandisk shilling2527,93708872810,0003955795
RONNya rumänsk leu2,94706739480,3393203704
BDTBangladeshisk taka56,31139532500,0177583950
PENPeruansk Sol2,27373850000,4398043135
GELGeorgiska lari1,71379086110,5835017695
XAFCentralafrikansk CFA-franc BEAC424,72754584660,0023544505
FJDFiji-dollar1,46000847640,6849275303
VEFVenezuelansk bolivar7,01701664780,1425107065
BYNVitrysk rubel1,31222337560,7620653759
HRKKroatisk kuna4,80847924000,2079659597
UZSUzbekistansk som2525,16486173630,0003960137
BGNBulgarisk lev1,26442510540,7908732559
DZDAlgerisk dinar77,07155491940,0129749556
IRRIransk rial22768,29139514350,0000439207
DOPDominikansk peso32,93552891010,0303623483
ISKIsländsk krona77,19059072620,0129549468
XAGUns av silver0,038883124725,7180976707
CRCCostaricansk colón385,23121066170,0025958437
SYPSyriskt pund150,53834140760,0066428259
LYDLibysk dinar0,99094570561,0091370237
JMDJamaicansk dollar90,09683277900,0110991693
MURMauritisk rupie24,65423394190,0405609845
GHSGhana cedi3,01926583220,3312063447
AOAAngolansk kwanza116,53330887980,0085812375
UYUUruguayansk peso19,94815569760,0501299476
AFNAfghansk afghani46,77982946710,0213767346
LBPLibanesiskt pund1056,40938634260,0009466027
XPFCFP-franc77,26646415030,0129422255
TTDTrinidad-dollar4,71275173160,2121902568
TZSTanzanisk shilling1564,73616349820,0006390854
ALLAlbansk lek87,54991778990,0114220553
XCDÖstkaribisk dollar1,89647964990,5272927659
GTQGuatemalansk quetzal5,15701368280,1939106742
NPRNepalesisk rupie73,15522136550,0136695643
BOBBoliviansk bolíviano4,83251110300,2069317543
ZWDZimbabwisk dollar254,19850858870,0039339334
BBDBarbadisk dollar1,40479971590,7118452465
CUCKubansk konvertibel peso0,70239985791,4236904930
LAKLaotisk kip5747,73803752770,0001739815
BNDBruneisk dollar0,97951190411,0209166380
BWPBotswana pula7,44086572960,1343929640
HNLHonduransk lempira16,40806111020,0609456531
PYGParaguayansk guarani3959,42799921100,0002525617
ETBEtiopisk birr16,04147072590,0623384238
NADNamibisk dollar9,08357170000,1100888541
PGKPapua Nya Guineansk kina2,22452610820,4495339463
SDGSudanesiskt pund4,68268905310,2135525098
MOPMacao pataca5,61944564310,1779534964
NIONicaraguansk cordoba20,83823712770,0479887043
BMDBermudisk dollar0,70239985791,4236904930
KZTKazakstansk tenge221,01555702330,0045245684
PABPanamansk balboa0,70239985791,4236904930
BAMBosnisk konvertibilna marka1,26638617470,7896485448
GYDGuyansk dollar143,64779108900,0069614715
YERJemenitisk rial175,74044231320,0056902099
MGAMadagaskisk ariary2250,99300711630,0004442484
KYDCaymansk dollar0,57596787851,7362079334
MZNMocambique metical47,70937607210,0209602406
RSDSerbisk dinar80,12948694310,0124798004
SCRSeychellisk rupie9,45717065390,1057398705
AMDArmenisk dram339,96082412470,0029415154
SBDSalomon-dollar5,47680201120,1825883057
AZNAzerbajdzjansk manat1,19708709990,8353611029
SLLSierra Leonsk leone5232,87894165720,0001910994
TOPTongansk pa'anga1,60438527570,6232916838
BZDBelizisk dollar1,40379816200,7123531196
MWKMalawisk kwacha503,55746329290,0019858707
GMDGambisk dalasi31,75126324490,0314948099
BIFBurundisk franc1187,48919347520,0008421129
SOSSomalisk shilling406,52845117520,0024598524
HTGHaitisk gourde47,55949373810,0210262961
GNFGuinesisk franc6537,51671217100,0001529633
MVRMaldivisk rufiyaa10,83803002240,0922676905
MNTMongolisk tögrög1719,47485223850,0005815729
CDFKongolesisk franc938,40621020860,0010656366
STDSão Tomé och Príncipe-dobra15882,81742683790,0000629611
TJSTadzjikistan-somoni5,72715761730,1746066839
KPWNordkoreansk won88,76595137400,0112655808
MMKBurmesisk kyat958,07340623090,0010437614
LSLLesotho loti9,08357170000,1100888541
LRDLiberiansk dollar63,91838707260,0156449505
KGSKirgizistansk som48,36825006200,0206747194
GIPGibraltar-pund0,55806761381,7918975681
XPTUns av platina0,00072787451373,8631878479
MDLMoldavisk leu13,60197308830,0735187457
CUPKubansk peso18,61359623540,0537241695
KHRKambodjansk riel2807,49223218840,0003561898
MKDMakedonisk denar39,75689743290,0251528682
VUVVanuatu-vatu74,75641709500,0133767781
MROMauretansk ouguiya250,65139359320,0039896048
ANGNederländska gulden1,24851577090,8009510358
SZLSwaziland-lilangeni9,08357170000,1100888541
CVEKapverdisk escudo71,48785946310,0139883892
SRDSurinamesisk dollar5,25395095080,1903329531
XPDUns av palladium0,00088742301126,8583766287
SVCSalvadoransk colón6,14599875700,1627074849
BSDBahamansk dollar0,70239985791,4236904930
XDRSärskilda dragningsrätter0,51398109191,9455968627
RWFRwandisk franc589,41985930830,0016965835
AWGArubansk eller nederländsk gulden1,25729574570,7953578173
DJFDjiboutisk franc124,71811706110,0080180813
BTNBhutanesisk ngultrum45,75149881390,0218572074
KMFKomoransk franc318,54565938500,0031392674
WSTSamoansk tala1,82583794490,5476937330
SPLSeborga luigino0,11706664308,5421429577
ERNEritreansk nakfa10,73969380110,0931125243
FKPFalklands-pund0,55806761381,7918975681
SHPSankthelenskt pund0,55806761381,7918975681
JEPJersey-pund0,55806761381,7918975681
TMTTurkmenistansk manat2,45839950280,4067687123
TVDTuvaluansk dollar0,92387358041,0823991737
IMPIsle of Man-pund0,55806761381,7918975681
GGPGuernsey-pund0,55806761381,7918975681
ZMWZambisk kwacha6,67982280980,1497045698
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶