AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2016-05-01 11:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,69802500001,4326134451
EUREuro0,60957391581,6404901424
GBPBrittiskt pund0,47773294072,0932196941
INRIndisk rupie46,36561260000,0215677081
AUDAustralisk dollar0,91806739271,0892446546
CADKanadensisk dollar0,87636982231,1410707838
SGDSingaporiansk dollar0,93821540251,0658533183
CHFSchweiziska franc0,66946181701,4937371701
MYRMalaysisk ringgit2,73172013430,3660697110
JPYJapansk yen74,25589950000,0134669435
CNYKinesisk yuan renminbi4,51883934380,2212957629
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht24,38024697910,0410168117
HUFUngersk forint190,20832237500,0052573935
AEDEmiratisk dirham2,56381070590,3900443967
HKDHongkong-dollar5,41531285130,1846615380
MXNMexikansk peso11,98957406060,0834057987
ZARSydafrikansk rand9,93511546950,1006530828
PHPFilippinsk peso32,83179622060,0304582787
SEKSvensk krona5,60849127000,1783010710
IDRIndonesiska rupier9204,61136625000,0001086412
SARSaudiarabisk riyal2,61818707120,3819436781
BRLBrasiliansk real2,39858840620,4169118793
TRYTurkisk lira1,95136271250,5124623903
KESKenyansk shilling70,52859185310,0141786469
KRWSydkoreansk won799,09902000000,0012514094
EGPEgyptiskt pund6,20240292740,1612278357
IQDIrakisk dinar772,27114818670,0012948820
NOKNorsk krona5,62039259630,1779235139
KWDKuwaitisk dinar0,21057948184,7488007450
RUBRysk rubel45,84837473990,0218110240
DKKDansk krona4,53726720380,2203969824
PKRPakistansk rupie73,14945323270,0136706422
ILSIsraelisk shekel2,60958042300,3832033653
PLNPolsk zloty2,67106246500,3743828582
QARQatarisk riyal2,54098307840,3935484689
XAUUns av guld0,00053985131852,3620214224
OMROmansk rial0,26873762583,7211015651
COPColombiansk peso1986,57915000000,0005033779
CLPChilensk peso461,22001875000,0021681626
TWDTaiwanesisk dollar22,53573712500,0443739645
ARSArgentinsk peso9,96779681360,1003230723
CZKTjeckisk krona16,49077082250,0606399792
VNDVietnamesisk dong15556,60797860490,0000642814
MADMarockansk dirham6,70165741030,1492168189
JODJordansk dinar0,49436979712,0227772931
BHDBahrainsk dinar0,26325391493,7986139751
XOFCFA-franc399,85427710590,0025009111
LKRLankesisk rupie101,71258626320,0098316249
UAHUkrainsk hryvnia17,58861649070,0568549551
NGNNigeriansk naira139,00809922190,0071938254
TNDTunisisk dinar1,39907751980,7147566778
UGXUgandisk shilling2316,71091934950,0004316464
RONNya rumänsk leu2,72973024970,3663365639
BDTBangladeshisk taka54,72911625840,0182718097
PENPeruansk Sol2,29039453120,4366060023
GELGeorgiska lari1,55687501960,6423123163
XAFCentralafrikansk CFA-franc BEAC399,85427710590,0025009111
FJDFiji-dollar1,44002557500,6944321110
VEFVenezuelansk bolivar6,94517340170,1439848859
BYRVitrysk rubel13404,87210000000,0000745997
HRKKroatisk kuna4,57862453210,2184062032
UZSUzbekistansk som2036,83695000000,0004909573
BGNBulgarisk lev1,19316903380,8381042180
DZDAlgerisk dinar76,17765564570,0131272089
IRRIransk rial21074,07277500000,0000474517
DOPDominikansk peso32,00091139730,0312491100
ISKIsländsk krona85,50806250000,0116948036
XAGUns av silver0,039126961925,5578238602
CRCCostaricansk colón370,53960974580,0026987668
SYPSyriskt pund152,69296875000,0065490900
LYDLibysk dinar0,93186337501,0731186855
JMDJamaicansk dollar85,84980266320,0116482504
MURMauritisk rupie24,44826138110,0409027041
GHSGhana cedi2,64549632890,3780009025
AOAAngolansk kwanza115,21321422960,0086795600
UYUUruguayansk peso22,19179702290,0450616955
AFNAfghansk afghani47,55644325000,0210276449
LBPLibanesiskt pund1055,02403192160,0009478457
XPFCFP-franc72,74151740210,0137473074
TTDTrinidad-dollar4,63746180210,2156351993
TZSTanzanisk shilling1524,90442381210,0006557788
ALLAlbansk lek84,48165417000,0118368894
XCDÖstkaribisk dollar1,88466753330,5305975629
GTQGuatemalansk quetzal5,39791034110,1852568748
NPRNepalesisk rupie74,06045143490,0135024832
BOBBoliviansk bolíviano4,77449110650,2094464054
ZWDZimbabwisk dollar252,61524750000,0039585892
BBDBarbadisk dollar1,39605000000,7163067225
CUCKubansk konvertibel peso0,69802500001,4326134451
LAKLaotisk kip5660,98275000000,0001766478
BNDBruneisk dollar0,93821540251,0658533183
BWPBotswana pula7,62868859420,1310841290
HNLHonduransk lempira15,73973188390,0635334838
PYGParaguayansk guarani3875,43480000000,0002580356
ETBEtiopisk birr15,11224125000,0661715217
NADNamibisk dollar9,93511546950,1006530828
PGKPapua Nya Guineansk kina2,19773171250,4550145927
SDGSudanesiskt pund4,26144262500,2346623170
MOPMacao pataca5,57777223680,1792830466
NIONicaraguansk cordoba19,85881125000,0503554814
BMDBermudisk dollar0,69802500001,4326134451
KZTKazakstansk tenge228,49848801040,0043763966
PABPanamansk balboa0,69802500001,4326134451
BAMBosnisk konvertibilna marka1,19222295180,8387692910
GYDGuyansk dollar143,66142396710,0069608109
YERJemenitisk rial174,66330562500,0057253010
MGAMadagaskisk ariary2219,33422357880,0004505856
KYDCaymansk dollar0,57238907001,7470634092
MZNMocambique metical34,37773125000,0290885979
RSDSerbisk dinar75,26426656840,0132865176
SCRSeychellisk rupie9,27975093930,1077615128
AMDArmenisk dram334,04684229580,0029935921
SBDSalomon-dollar5,43208282690,1840914492
AZNAzerbajdzjansk manat1,05171429470,9508285711
SLLSierra Leonsk leone2750,21850000000,0003636075
TOPTongansk pa'anga1,58031465210,6327853752
BZDBelizisk dollar1,39237715070,7181962153
MWKMalawisk kwacha479,15608396600,0020870026
GMDGambisk dalasi29,68812003100,0336835070
BIFBurundisk franc1089,61702500000,0009177536
SOSSomalisk shilling421,36255802580,0023732531
HTGHaitisk gourde43,51074234270,0229828301
GNFGuinesisk franc5269,70406160350,0001897640
MVRMaldivisk rufiyaa10,67978250000,0936348657
MNTMongolisk tögrög1401,63420000000,0007134529
CDFKongolesisk franc648,46522500000,0015421027
STDSão Tomé och Príncipe-dobra14934,24487500000,0000669602
TJSTadzjikistan-somoni5,49289849030,1820532460
KPWNordkoreansk won90,79895488030,0110133426
MMKBurmesisk kyat815,69752494920,0012259446
LSLLesotho loti9,93511546950,1006530828
LRDLiberiansk dollar64,21830000000,0155718853
KGSKirgizistansk som47,74141753180,0209461732
GIPGibraltar-pund0,47773294072,0932196941
XPTUns av platina0,00064778901543,7126177391
MDLMoldavisk leu13,74615347960,0727476237
CUPKubansk peso18,49766250000,0540608847
KHRKambodjansk riel2827,00125000000,0003537317
MKDMakedonisk denar38,28894059720,0261172021
VUVVanuatu-vatu72,97851588020,0137026629
MROMauretansk ouguiya218,13281250000,0045843630
ANGNederländska gulden1,23550423670,8093861359
SZLSwaziland-lilangeni9,93511546950,1006530828
CVEKapverdisk escudo67,28961000000,0148611353
SRDSurinamesisk dollar3,94384131660,2535598975
XPDUns av palladium0,0011190512893,6141255690
SVCSalvadoransk colón6,10771875000,1637272509
BSDBahamansk dollar0,69802500001,4326134451
XDRSärskilda dragningsrätter0,49249292222,0304860333
RWFRwandisk franc520,68880633760,0019205329
AWGArubansk eller nederländsk gulden1,24946475000,8003427067
DJFDjiboutisk franc124,12978575000,0080560842
BTNBhutanesisk ngultrum46,36561260000,0215677081
KMFKomoransk franc299,89070782940,0033345481
WSTSamoansk tala1,82109310820,5491207427
SPLSeborga luigino0,11633750008,5956806705
ERNEritreansk nakfa7,30831974240,1368303571
FKPFalklands-pund0,47773294072,0932196941
SHPSankthelenskt pund0,47773294072,0932196941
JEPJersey-pund0,47773294072,0932196941
TMTTurkmenistansk manat2,44308750000,4093181272
TVDTuvaluansk dollar0,91806739271,0892446546
IMPIsle of Man-pund0,47773294072,0932196941
GGPGuernsey-pund0,47773294072,0932196941
ZMWZambisk kwacha6,65292603890,1503098027
Klistra in länk i meddelande eller chatt