Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 21:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,69929302951,4300156842
EUREuro0,59505311851,6805222406
GBPBrittiskt pund0,52485107541,9053023741
INRIndisk rupie44,81111345480,0223158927
AUDAustralisk dollar0,91476659221,0931750334
CADKanadensisk dollar0,90013703781,1109419544
SGDSingaporiansk dollar0,94303957361,0604008867
CHFSchweiziska franc0,69242651901,4441965647
MYRMalaysisk ringgit2,85294342920,3505151871
JPYJapansk yen78,74549199910,0126991397
CNYKinesisk yuan renminbi4,61902902300,2164957170
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht22,73214358840,0439905720
HUFUngersk forint186,97951185820,0053481795
AEDEmiratisk dirham2,56815365070,3893848017
HKDHongkong-dollar5,46226612480,1830741998
MXNMexikansk peso13,37067284620,0747905518
ZARSydafrikansk rand9,16382809390,1091247009
PHPFilippinsk peso35,26412742120,0283574293
SEKSvensk krona5,94848316710,1681100832
IDRIndonesiska rupier9494,82171294080,0001053206
SARSaudiarabisk riyal2,62234886050,3813375158
BRLBrasiliansk real2,30437989810,4339562243
TRYTurkisk lira2,70180304500,3701232042
KESKenyansk shilling72,14539954460,0138608977
KRWSydkoreansk won761,41896930250,0013133374
EGPEgyptiskt pund12,49423663350,0800369026
IQDIrakisk dinar834,34263673090,0011985484
NOKNorsk krona5,86264588830,1705714483
KWDKuwaitisk dinar0,21112145704,7366099787
RUBRysk rubel41,13862973030,0243080532
DKKDansk krona4,42991843940,2257377904
PKRPakistansk rupie76,81115031300,0130189432
ILSIsraelisk shekel2,45833819020,4067788574
PLNPolsk zloty2,50326963460,3994775418
QARQatarisk riyal2,54542662730,3928614517
XAUUns av guld0,00055709101795,0387983966
OMROmansk rial0,26887816983,7191565259
COPColombiansk peso2094,96734508280,0004773344
CLPChilensk peso445,29496440610,0022457025
TWDTaiwanesisk dollar20,96687141830,0476942878
ARSArgentinsk peso12,23925391400,0817043267
CZKTjeckisk krona15,28387272680,0654284433
VNDVietnamesisk dong15879,37408697550,0000629748
MADMarockansk dirham6,62293328280,1509904988
JODJordansk dinar0,49579875792,0169473684
BHDBahrainsk dinar0,26293417913,8032332027
XOFCFA-franc390,32925844680,0025619396
LKRLankesisk rupie107,09676783350,0093373500
UAHUkrainsk hryvnia19,28779486270,0518462586
NGNNigeriansk naira251,43918714920,0039771048
TNDTunisisk dinar1,74858484810,5718910358
UGXUgandisk shilling2529,31712632400,0003953636
RONRumänsk leu2,75266108140,3632848253
BDTBangladeshisk taka57,94842397930,0172567247
PENPeruansk Sol2,30358018210,4341068775
GELGeorgiska lari1,77683253540,5627992397
XAFCentralafrikansk CFA-franc BEAC390,32925844680,0025619396
FJDFiji-dollar1,43548040320,6966308964
VEFVenezuelansk bolivar6,98418913190,1431805441
BYNVitrysk rubel1,41793452330,7052511830
HRKKroatisk kuna4,47250879250,2235881574
UZSUzbekistansk som5660,20734459100,0001766720
BGNBulgarisk lev1,16382274070,8592373778
DZDAlgerisk dinar80,71621433730,0123890845
IRRIransk rial24902,07986536080,0000401573
DOPDominikansk peso33,71539007180,0296600454
ISKIsländsk krona73,69536353110,0135693747
XAGUns av silver0,043569393822,9518915124
CRCCostaricansk colón395,95049123900,0025255683
SYPSyriskt pund360,19369824420,0027762840
LYDLibysk dinar0,96293367231,0384931266
JMDJamaicansk dollar87,47911140140,0114313004
MURMauritisk rupie23,84456662660,0419382753
GHSGhana cedi3,15637098070,3168195393
AOAAngolansk kwanza116,02630454040,0086187352
UYUUruguayansk peso20,18262847010,0495475602
AFNAfghansk afghani48,46029461560,0206354503
LBPLibanesiskt pund1054,18424193250,0009486008
XPFCFP-franc71,00872535680,0140827764
TTDTrinidad-dollar4,70636754860,2124780926
TZSTanzanisk shilling1567,41823743070,0006379918
ALLAlbansk lek79,35310568910,0126019012
XCDÖstkaribisk dollar1,88809094190,5296355053
GTQGuatemalansk quetzal5,13224016060,1948466885
NPRNepalesisk rupie72,03386487850,0138823594
BOBBoliviansk bolíviano4,83526708760,2068138082
ZWDZimbabwisk dollar253,07414736680,0039514111
BBDBarbadisk dollar1,39858605890,7150078421
CUCKubansk konvertibel peso0,69929302951,4300156842
LAKLaotisk kip5836,14272386710,0001713460
BNDBruneisk dollar0,94303957361,0604008867
BWPBotswana pula7,20005515840,1388878249
HNLHonduransk lempira16,45889215070,0607574307
PYGParaguayansk guarani3941,46324189690,0002537129
ETBEtiopisk birr19,10628069690,0523388103
NADNamibisk dollar9,16382809390,1091247009
PGKPapua Nya Guineansk kina2,24966360380,4445109030
SDGSudanesiskt pund4,68726368480,2133440888
MOPMacao pataca5,62613410850,1777419416
NIONicaraguansk cordoba21,48863790070,0465362209
BMDBermudisk dollar0,69929302951,4300156842
KZTKazakstansk tenge234,91280209220,0042568987
PABPanamansk balboa0,69929302951,4300156842
BAMBosnisk konvertibilna marka1,16382274070,8592373778
GYDGuyansk dollar144,54444843980,0069182871
YERJemenitisk rial174,96545176650,0057154140
MGAMadagaskisk ariary2268,32418003870,0004408541
KYDCaymansk dollar0,57342028071,7439215767
MZNMocambique metical41,61997615960,0240269239
RSDSerbisk dinar70,58390723820,0141675353
SCRSeychellisk rupie9,71761976940,1029058580
AMDArmenisk dram337,57525259740,0029623025
SBDSalomon-dollar5,43137367330,1841154854
AZNAzerbajdzjansk manat1,18136729550,8464767933
SLLSierra Leonsk leone5363,15429912430,0001864574
TOPTongansk pa'anga1,56955622180,6371227651
BZDBelizisk dollar1,39962281460,7144782077
MWKMalawisk kwacha507,23666817660,0019714663
GMDGambisk dalasi33,21567629890,0301062664
BIFBurundisk franc1228,50386731090,0008139983
SOSSomalisk shilling406,71062509300,0024587506
HTGHaitisk gourde44,72061132580,0223610539
GNFGuinesisk franc6309,10854158670,0001585010
MVRMaldivisk rufiyaa10,80390360010,0925591376
MNTMongolisk tögrög1699,77460722860,0005883133
CDFKongolesisk franc1110,86904043940,0009001961
STDSão Tomé och Príncipe-dobra14560,96849646920,0000686768
TJSTadzjikistan-somoni6,17291487580,1619980220
KPWNordkoreansk won629,36377141520,0015889062
MMKBurmesisk kyat953,93449904640,0010482900
LSLLesotho loti9,16382809390,1091247009
LRDLiberiansk dollar87,80679289530,0113886405
KGSKirgizistansk som48,77365481820,0205028720
GIPGibraltar-pund0,52485107541,9053023741
XPTUns av platina0,00078214291278,5387590585
MDLMoldavisk leu11,97539754910,0835045347
CUPKubansk peso18,53126528110,0539628560
KHRKambodjansk riel2838,24234975040,0003523307
MKDMakedonisk denar36,60305726820,0273201223
VUVVanuatu-vatu76,98561162300,0129894402
MROMauretansk ouguiya247,82128186670,0040351660
ANGNederländska gulden1,25061823670,7996045241
SZLSwaziland-lilangeni9,16382809390,1091247009
CVEKapverdisk escudo65,61650737610,0152400675
SRDSurinamesisk dollar5,21117877880,1918951628
XPDUns av palladium0,00068147451467,4063724963
SVCSalvadoransk colón6,11881400790,1634303639
BSDBahamansk dollar0,69929302951,4300156842
XDRSärskilda dragningsrätter0,49539567272,0185884840
RWFRwandisk franc593,53567454750,0016848187
AWGArubansk eller nederländsk gulden1,25173452280,7988914437
DJFDjiboutisk franc124,76663126110,0080149635
BTNBhutanesisk ngultrum44,81111345480,0223158927
KMFKomoransk franc292,74694383510,0034159195
WSTSamoansk tala1,79504369540,5570895029
SPLSeborga luigino0,11654883788,5800941395
ERNEritreansk nakfa10,48939544210,0953343789
FKPFalklands-pund0,52485107541,9053023741
SHPSankthelenskt pund0,52485107541,9053023741
JEPJersey-pund0,52485107541,9053023741
TMTTurkmenistansk manat2,44752570050,4085758935
TVDTuvaluansk dollar0,91476659221,0931750334
IMPIsle of Man-pund0,52485107541,9053023741
GGPGuernsey-pund0,52485107541,9053023741
ZMWZambisk kwacha6,90641965270,1447928232