AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-10-31 16:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.77946098041.2829378573
EUREuro0.62169509751.6085055264
GBPBrittiskt pund0.48728333302.0521941390
INRIndisk rupie47.91004476060.0208724497
AUDAustralisk dollar0.88557636981.1292080887
CADKanadensisk dollar0.87912024751.1375008172
SGDSingaporiansk dollar1.00138775920.9986141640
CHFSchweiziska franc0.74953031271.3341688562
MYRMalaysisk ringgit2.57839962830.3878374745
JPYJapansk yen87.23030155120.0114639063
CNYKinesisk yuan renminbi4.76512126140.2098582481
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht25.40261603400.0393660243
HUFUngersk forint191.63245323620.0052183228
AEDEmiratisk dirham2.86296030540.3492888107
HKDHongkong-dollar6.04513575580.1654222569
MXNMexikansk peso10.50239665160.0952163619
ZARSydafrikansk rand8.61573655040.1160666873
PHPFilippinsk peso35.06011269560.0285224411
SEKSvensk krona5.76118567960.1735753811
IDRIndonesiska rupier9429.09738860090.0001060547
SARSaudiarabisk riyal2.92414817950.3419799335
BRLBrasiliansk real1.91420038270.5224113468
TRYTurkisk lira1.73148087190.5775403103
KESKenyansk shilling69.72278375210.0143425140
KRWSydkoreansk won837.25509266510.0011943791
EGPEgyptiskt pund5.57509405620.1793691712
IQDIrakisk dinar906.50808904020.0011031341
NOKNorsk krona5.25959958040.1901285421
KWDKuwaitisk dinar0.22617179014.4214178952
RUBRysk rubel33.52541783710.0298281144
DKKDansk krona4.62772482910.2160889070
PKRPakistansk rupie80.08772385990.0124863082
ILSIsraelisk shekel2.95652849790.3382345209
PLNPolsk zloty2.62412356860.3810796153
QARQatarisk riyal2.83840582040.3523104388
XAUUns av guld0.00066752731498.0660243165
OMROmansk rial0.30005350053.3327389894
COPColombiansk peso1605.71637149480.0006227750
CLPChilensk peso448.52052419990.0022295524
TWDTaiwanesisk dollar23.75211549390.0421015130
ARSArgentinsk peso6.62930973790.1508452674
CZKTjeckisk krona17.29720449370.0578128102
VNDVietnamesisk dong16570.17393833780.0000603494
MADMarockansk dirham6.86824098410.1455976868
JODJordansk dinar0.55154631351.8130843693
BHDBahrainsk dinar0.29393421853.4021217570
XOFCFA-franc407.80525104700.0024521509
LKRLankesisk rupie101.93402927810.0098102666
UAHUkrainsk hryvnia10.09830476490.0990265221
NGNNigeriansk naira129.11759654670.0077448777
TNDTunisisk dinar1.41939834010.7045238618
UGXUgandisk shilling2108.41781049310.0004742893
RONNya rumänsk leu2.74302967430.3645604017
BDTBangladeshisk taka60.35114435600.0165696941
PENPeruansk Nuevo Sol2.27679881180.4392131596
GELGeorgiska lari1.36392751760.7331767906
XAFCentralafrikansk CFA-franc BEAC407.80525104700.0024521509
FJDFiji-dollar1.48439494380.6736751592
VEFVenezuelansk bolivar4.90101578000.2040393349
BYRVitrysk rubel8359.72737410110.0001196211
HRKKroatisk kuna4.76697383150.2097766917
UZSUzbekistansk som1887.41802219050.0005298243
BGNBulgarisk lev1.21601867870.8223557890
DZDAlgerisk dinar65.31471629710.0153104852
IRRIransk rial20835.63165894640.0000479947
DOPDominikansk peso34.29622689010.0291577264
ISKIsländsk krona95.00060700580.0105262485
XAGUns av silver0.048818778620.4839209036
CRCCostaricansk colón421.37581379670.0023731784
SYPSyriskt pund128.45498253310.0077848284
LYDLibysk dinar1.01329927450.9868752749
JMDJamaicansk dollar87.72655634090.0113990568
MURMauritisk rupie24.78679681190.0403440593
GHSGhana cedi2.50751989740.3988004247
AOAAngolansk kwanza77.54804392660.0128952318
UYUUruguayansk peso18.69139266510.0535005614
AFNAfghansk afghani44.54615117200.0224486285
LBPLibanesiskt pund1179.32184519200.0008479449
XPFCFP-franc74.18795912450.0134792763
TTDTrinidad-dollar4.94521343050.2022157414
LTLLitauisk litas2.14658883250.4658554004
TZSTanzanisk shilling1327.80433770200.0007531230
ALLAlbansk lek86.58753392620.0115490066
XCDÖstkaribisk dollar2.10454464910.4751621689
GTQGuatemalansk quetzal5.93208740600.1685747245
NPRNepalesisk rupie77.16465160930.0129593017
BOBBoliviansk boliviano5.38579328910.1856736689
ZWDZimbabwisk dollar282.08692879270.0035450065
BBDBarbadisk dollar1.55892196070.6414689287
CUCKubansk konvertibel peso0.77946098041.2829378573
LAKLaotisk kip6274.84286235060.0001593665
BNDBruneisk dollar1.00138775920.9986141640
BWPBotswana pula7.09893866110.1408661277
HNLHonduransk lempira16.60485560000.0602233482
PYGParaguayansk guarani3599.61660829960.0002778074
ETBEtiopisk birr15.62970053170.0639807524
NADNamibisk dollar8.61573655040.1160666873
PGKPapua Nya Guineansk kina1.96583661510.5086892737
SDGSudanesiskt pund4.43707811700.2253735394
MOPMacao pataca6.22648982850.1606041329
NIONicaraguansk cordoba20.56607370860.0486237682
BMDBermudisk dollar0.77946098041.2829378573
KZTKazakstansk tenge141.11747832640.0070862944
PABPanamansk balboa0.77946098041.2829378573
BAMBosnisk konvertibilna marka1.21592992250.8224158165
GYDGuyansk dollar160.33409175010.0062369767
YERJemenitisk rial167.43194025880.0059725761
MGAMadagaskisk ariary2096.73431166430.0004769321
KYDCaymansk dollar0.63915810621.5645581122
MZNMocambique metical24.03071462080.0416134108
RSDSerbisk dinar73.94551282860.0135234710
SCRSeychellisk rupie10.94076294920.0914013040
AMDArmenisk dram320.56004390650.0031195404
SBDSalomon-dollar5.75247955990.1738380797
AZNAzerbajdzjansk manat0.61140894141.6355665288
SLLSierra Leonsk leone3425.75036417700.0002919069
TOPTongansk pa'anga1.53952395880.6495514372
BZDBelizisk dollar1.55493672010.6431129879
MWKMalawisk kwacha371.13301480850.0026944517
GMDGambisk dalasi31.21741166880.0320334053
BIFBurundisk franc1207.38092933670.0008282390
SOSSomalisk shilling643.02942686350.0015551388
HTGHaitisk gourde35.67390815490.0280316918
GNFGuinesisk franc5479.90003066080.0001824851
MVRMaldivisk rufiyaa11.98031503210.0834702591
MNTMongolisk tögrög1446.28526433590.0006914265
CDFKongolesisk franc720.02972678600.0013888315
STDSão Tomé och Príncipe-dobra15268.57943900460.0000654940
TJSTadzjikistan-somoni3.90002907210.2564083450
KPWNordkoreansk won101.31507821410.0098701992
MMKBurmesisk kyat783.35425098860.0012765617
LSLLesotho loti8.61573655040.1160666873
LRDLiberiansk dollar72.10007939830.0138696102
KGSKirgizistansk som44.70083524270.0223709466
GIPGibraltar-pund0.48728333302.0521941390
XPTUns av platina0.00063358411578.3223772994
MDLMoldavisk leu11.40727746630.0876633362
CUPKubansk peso20.65571597960.0484127493
KHRKambodjansk riel3176.28761353380.0003148330
MKDMakedonisk denar38.25975330730.0261371262
VUVVanuatu-vatu76.30724728620.0131049151
MROMauretansk ouguiya226.43215136410.0044163340
ANGNederländska gulden1.39523569900.7167247804
SZLSwaziland-lilangeni8.61573655040.1160666873
CVEKapverdisk escudo67.60039793410.0147928123
SRDSurinamesisk dollar2.55244315210.3917814973
XPDUns av palladium0.00098666551013.5146693305
SVCSalvadoransk colón6.82028357820.1466214694
BSDBahamansk dollar0.77946098041.2829378573
XDRSärskilda dragningsrätter0.52827967811.8929367180
RWFRwandisk franc538.18284658170.0018581046
AWGArubansk eller nederländsk gulden1.39523515480.7167250599
DJFDjiboutisk franc138.74922023740.0072072477
BTNBhutanesisk ngultrum47.91004476060.0208724497
KMFKomoransk franc305.85393828530.0032695345
WSTSamoansk tala1.88275599120.5311362729
SPLSeborga luigino0.12991016347.6976271438
ERNEritreansk nakfa8.16095422260.1225346905
FKPFalklands-pund0.48728333302.0521941390
SHPSankthelenskt pund0.48728333302.0521941390
JEPJersey-pund0.48728333302.0521941390
TMTTurkmenistansk manat2.22146379400.4501536341
TVDTuvaluansk dollar0.88557636981.1292080887
IMPIsle of Man-pund0.48728333302.0521941390
GGPGuernsey-pund0.48728333302.0521941390
Klistra in länk i meddelande eller chatt