AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2015-02-01 16:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.72505000001.3792152265
EUREuro0.64246328871.5565091696
GBPBrittiskt pund0.48132904042.0775808565
INRIndisk rupie45.04735727440.0221988605
AUDAustralisk dollar0.93314028311.0716502310
CADKanadensisk dollar0.92313366001.0832667503
SGDSingaporiansk dollar0.98191708881.0184159248
CHFSchweiziska franc0.66769491981.4976899935
MYRMalaysisk ringgit2.63156891140.3800014492
JPYJapansk yen85.16799825000.0117414994
CNYKinesisk yuan renminbi4.53188877250.2206585488
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht23.73994962500.0421230885
HUFUngersk forint199.61496560000.0050096444
AEDEmiratisk dirham2.66274604890.3755521487
HKDHongkong-dollar5.62076886250.1779116033
MXNMexikansk peso10.85830892230.0920953720
ZARSydafrikansk rand8.44941005280.1183514581
PHPFilippinsk peso31.98195594250.0312676311
SEKSvensk krona6.00607855880.1664979887
IDRIndonesiska rupier9250.33291000000.0001081042
SARSaudiarabisk riyal2.72564421250.3668857422
BRLBrasiliansk real1.94483786750.5141816790
TRYTurkisk lira1.76926707560.5652057927
KESKenyansk shilling66.45083250000.0150487204
KRWSydkoreansk won799.43287950000.0012508868
EGPEgyptiskt pund5.51037993090.1814756900
IQDIrakisk dinar859.18425000000.0011638947
NOKNorsk krona5.60227646230.1784988668
KWDKuwaitisk dinar0.21338220774.6864263462
RUBRysk rubel50.17647058820.0199296600
DKKDansk krona4.77935196280.2092333872
PKRPakistansk rupie73.30255500000.0136420893
ILSIsraelisk shekel2.85122287250.3507267038
PLNPolsk zloty2.68761534000.3720770547
QARQatarisk riyal2.64005210760.3787804025
XAUUns av guld0.00056483031770.4434176927
OMROmansk rial0.27914424313.5823773005
COPColombiansk peso1768.39695000000.0005654839
CLPChilensk peso458.83340389100.0021794403
TWDTaiwanesisk dollar22.95870825000.0435564575
ARSArgentinsk peso6.25863157790.1597793364
CZKTjeckisk krona17.81491353000.0561327451
VNDVietnamesisk dong15483.44275000000.0000645851
MADMarockansk dirham6.92930296620.1443146598
JODJordansk dinar0.51369794511.9466692628
BHDBahrainsk dinar0.27327133593.6593666024
XOFCFA-franc421.42829147320.0023728829
LKRLankesisk rupie95.89510901720.0104280605
UAHUkrainsk hryvnia11.71499487710.0853606861
NGNNigeriansk naira136.20064250000.0073421093
TNDTunisisk dinar1.40170291250.7134179369
UGXUgandisk shilling2066.39250000000.0004839352
RONNya rumänsk leu2.84629253250.3513342317
BDTBangladeshisk taka56.08261639370.0178308372
PENPeruansk Nuevo Sol2.22082815000.4502824768
GELGeorgiska lari1.49012283250.6710856167
XAFCentralafrikansk CFA-franc BEAC421.42829147320.0023728829
FJDFiji-dollar1.47892073750.6761687592
VEFVenezuelansk bolivar4.56872131250.2188796233
BYRVitrysk rubel11165.77000000000.0000895594
HRKKroatisk kuna4.94085322500.2023941928
UZSUzbekistansk som1776.37250000000.0005629450
BGNBulgarisk lev1.25457214130.7970844937
DZDAlgerisk dinar66.80610655750.0149686915
IRRIransk rial19960.62650000000.0000500986
DOPDominikansk peso32.42061075000.0308445762
ISKIsländsk krona96.59478625000.0103525256
XAGUns av silver0.042031884123.7914626577
CRCCostaricansk colón384.18223995970.0026029314
SYPSyriskt pund136.99819528730.0072993662
LYDLibysk dinar0.98244275001.0178710159
JMDJamaicansk dollar83.77952971270.0119360899
MURMauritisk rupie23.67288250000.0422424265
GHSGhana cedi2.44341850000.4092626785
AOAAngolansk kwanza75.15215825810.0133063377
UYUUruguayansk peso17.63321577870.0567111531
AFNAfghansk afghani41.32785000000.0241967584
LBPLibanesiskt pund1095.18802500000.0009130852
XPFCFP-franc76.66626356940.0130435468
TTDTrinidad-dollar4.56803260300.2189126232
TZSTanzanisk shilling1283.33850000000.0007792176
ALLAlbansk lek89.43491750000.0111813152
XCDÖstkaribisk dollar1.95763503460.5108204453
GTQGuatemalansk quetzal5.55025790210.1801718078
NPRNepalesisk rupie72.50500000000.0137921523
BOBBoliviansk boliviano4.97384309680.2010517784
ZWDZimbabwisk dollar262.39559500000.0038110396
BBDBarbadisk dollar1.45010000000.6896076133
CUCKubansk konvertibel peso0.72505000001.3792152265
LAKLaotisk kip5888.49357500000.0001698227
BNDBruneisk dollar0.98191708881.0184159248
BWPBotswana pula7.12930183560.1402661892
HNLHonduransk lempira15.68645675000.0637492594
PYGParaguayansk guarani3491.84080000000.0002863819
ETBEtiopisk birr14.79464525000.0675920229
NADNamibisk dollar8.44941005280.1183514581
PGKPapua Nya Guineansk kina1.88513000000.5304673948
SDGSudanesiskt pund4.12734714580.2422863802
MOPMacao pataca5.78939192840.1727297119
NIONicaraguansk cordoba19.25370275000.0519380616
BMDBermudisk dollar0.72505000001.3792152265
KZTKazakstansk tenge133.69921557460.0074794754
PABPanamansk balboa0.72505000001.3792152265
BAMBosnisk konvertibilna marka1.25654897400.7958305014
GYDGuyansk dollar147.33015778730.0067874766
YERJemenitisk rial155.92200250000.0064134630
MGAMadagaskisk ariary1981.19912500000.0005047448
KYDCaymansk dollar0.59454741351.6819516446
MZNMocambique metical23.74538750000.0421134420
RSDSerbisk dinar78.72984676590.0127016632
SCRSeychellisk rupie10.16520100000.0983748378
AMDArmenisk dram345.62408627010.0028933169
SBDSalomon-dollar5.65561646450.1768153845
AZNAzerbajdzjansk manat0.56836671131.7594274613
SLLSierra Leonsk leone3081.46250000000.0003245212
TOPTongansk pa'anga1.48150797080.6749879310
BZDBelizisk dollar1.45734729320.6861782395
MWKMalawisk kwacha340.77350000000.0029345005
GMDGambisk dalasi31.07564300000.0321795433
BIFBurundisk franc1127.09022500000.0008872404
SOSSomalisk shilling511.16025000000.0019563337
HTGHaitisk gourde33.35230000000.0299829397
GNFGuinesisk franc5252.98725000000.0001903679
MVRMaldivisk rufiyaa11.02076000000.0907378439
MNTMongolisk tögrög1401.52165000000.0007135102
CDFKongolesisk franc670.30872500000.0014918499
STDSão Tomé och Príncipe-dobra15715.45875000000.0000636316
TJSTadzjikistan-somoni3.89649135600.2566411442
KPWNordkoreansk won101.09048873180.0098921275
MMKBurmesisk kyat743.17625000000.0013455758
LSLLesotho loti8.44941005280.1183514581
LRDLiberiansk dollar67.06706799300.0149104476
KGSKirgizistansk som43.34711413940.0230695865
GIPGibraltar-pund0.48132904042.0775808565
XPTUns av platina0.00058503151709.3097027891
MDLMoldavisk leu12.96751941600.0771157511
CUPKubansk peso19.21382500000.0520458576
KHRKambodjansk riel2941.52785000000.0003399594
MKDMakedonisk denar39.29045850430.0254514719
VUVVanuatu-vatu74.49888750000.0134230192
MROMauretansk ouguiya210.98955000000.0047395712
ANGNederländska gulden1.28319345210.7793057223
SZLSwaziland-lilangeni8.44941005280.1183514581
CVEKapverdisk escudo69.61929856610.0143638333
SRDSurinamesisk dollar2.34916200690.4256837106
XPDUns av palladium0.00093523461069.2503965222
SVCSalvadoransk colón6.34418750000.1576245973
BSDBahamansk dollar0.72505000001.3792152265
XDRSärskilda dragningsrätter0.51429173771.9444216711
RWFRwandisk franc500.64702500000.0019974152
AWGArubansk eller nederländsk gulden1.29783950000.7705112997
DJFDjiboutisk franc128.64199625000.0077735112
BTNBhutanesisk ngultrum45.04735727440.0221988605
KMFKomoransk franc316.07121860490.0031638439
WSTSamoansk tala1.86532025820.5361009701
SPLSeborga luigino0.12084166678.2752913592
ERNEritreansk nakfa7.59127141470.1317302393
FKPFalklands-pund0.48132904042.0775808565
SHPSankthelenskt pund0.48132904042.0775808565
JEPJersey-pund0.48132904042.0775808565
TMTTurkmenistansk manat2.53767500000.3940614933
TVDTuvaluansk dollar0.93314028311.0716502310
IMPIsle of Man-pund0.48132904042.0775808565
GGPGuernsey-pund0.48132904042.0775808565
Klistra in länk i meddelande eller chatt