AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-09-20 04:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.81290000001.2301636118
EUREuro0.63364335651.5781748356
GBPBrittiskt pund0.49903826012.0038543735
INRIndisk rupie49.45651101860.0202197846
AUDAustralisk dollar0.91096542841.0977364990
CADKanadensisk dollar0.89099728881.1223378709
AEDEmiratisk dirham2.98570037870.3349297897
MYRMalaysisk ringgit2.62607343600.3807966625
CHFSchweiziska franc0.76468690101.3077247677
CNYKinesisk yuan renminbi4.99388857000.2002447564
THBThailändsk baht26.17108270820.0382101119
SARSaudiarabisk riyal3.04857822500.3280217617
NZDNyzeeländsk dollar1.00000000001.0000000000
JPYJapansk yen88.64674500000.0112807300
SGDSingaporiansk dollar1.02978172000.9710795799
PHPFilippinsk peso36.19025147080.0276317505
TRYTurkisk lira1.81225976700.5517972744
HKDHongkong-dollar6.30095860900.1587060100
IDRIndonesiska rupier9742.76908000000.0001026402
ZARSydafrikansk rand9.01278488000.1109534970
MXNMexikansk peso10.73975841400.0931119641
SEKSvensk krona5.81597434000.1719402359
BRLBrasiliansk real1.92474397500.5195496196
HUFUngersk forint197.20547550000.0050708531
PKRPakistansk rupie83.40353875960.0119898989
QARQatarisk riyal2.95993153330.3378456524
OMROmansk rial0.31296649223.1952302396
KWDKuwaitisk dinar0.23330230044.2862843544
DKKDansk krona4.71619380100.2120353917
NOKNorsk krona5.16449189300.1936298906
RUBRysk rubel31.24746955000.0320025914
EGPEgyptiskt pund5.81223507750.1720508525
KRWSydkoreansk won848.97243750000.0011778945
PLNPolsk zloty2.64944432500.3774376350
COPColombiansk peso1603.28270969240.0006237203
CZKTjeckisk krona17.44979269000.0573072711
ILSIsraelisk shekel2.97285337600.3363771682
IQDIrakisk dinar943.12654030760.0010603031
NGNNigeriansk naira132.82785503850.0075285414
MADMarockansk dirham7.01144610730.1426239302
ARSArgentinsk peso6.84461806200.1461001901
LKRLankesisk rupie105.92897324870.0094402879
TWDTaiwanesisk dollar24.57193475000.0406968361
BDTBangladeshisk taka62.83717248080.0159141470
BHDBahrainsk dinar0.30646330333.2630334179
VNDVietnamesisk dong17217.22200000010.0000580814
CLPChilensk peso484.61038612640.0020635133
KESKenyansk shilling71.90100251920.0139080119
TNDTunisisk dinar1.44566131470.6917249496
XOFCFA-franc415.64279519970.0024059120
JODJordansk dinar0.57577706551.7367833141
GHSGhana cedi2.80653138440.3563117112
HRKKroatisk kuna4.82773181000.2071366098
BGNBulgarisk lev1.23800605500.8077504920
RONNya rumänsk leu2.78653843810.3588681880
PENPeruansk Nuevo Sol2.33057716090.4290782630
DZDAlgerisk dinar66.10941548830.0151264384
NPRNepalesisk rupie79.88011595340.0125187600
XAFCentralafrikansk CFA-franc BEAC415.64279519970.0024059120
ISKIsländsk krona97.18220617600.0102899496
UAHUkrainsk hryvnia10.92049861240.0915709104
FJDFiji-dollar1.54838095240.6458358962
DOPDominikansk peso35.52373062020.0281501966
XPFCFP-franc75.61376569210.0132251051
MURMauritisk rupie25.40312500000.0393652356
AZNAzerbajdzjansk manat0.63763839261.5682869972
BAMBosnisk konvertibilna marka1.23929868590.8069079806
XAUUns av guld0.00066853081495.8174437274
IRRIransk rial21655.65600000010.0000461773
RSDSerbisk dinar74.97417545930.0133379259
LTLLitauisk litas2.18784378130.4570710252
BNDBruneisk dollar1.02978172000.9710795799
ETBEtiopisk birr16.20841521620.0616963464
CRCCostaricansk colón434.16987015380.0023032460
VEFVenezuelansk bolivar5.10842633570.1957550005
AFNAfghansk afghani46.01885136860.0217302251
TZSTanzanisk shilling1351.85270000000.0007397256
UGXUgandisk shilling2131.42380000000.0004691700
JMDJamaicansk dollar91.32931375960.0109493870
GELGeorgiska lari1.41840892730.7050153032
ZWDZimbabwisk dollar294.18851000000.0033991810
BWPBotswana pula7.60430315230.1315044890
CUCKubansk konvertibel peso0.81290000001.2301636118
ZMWZambisk kwacha5.04530784510.1982039611
MMKBurmesisk kyat797.45490000000.0012539894
GTQGuatemalansk quetzal6.27396214730.1593889119
XCDÖstkaribisk dollar2.19483000220.4556161520
LYDLibysk dinar1.01732799030.9829671546
MKDMakedonisk denar38.81597500000.0257625887
TTDTrinidad-dollar5.13915382170.1945845629
MZNMocambique metical24.97059527330.0400471030
ALLAlbansk lek88.40287500000.0113118493
BOBBoliviansk boliviano5.57649410850.1793241382
KZTKazakstansk tenge147.93152457370.0067598844
BBDBarbadisk dollar1.62580000000.6150818059
AOAAngolansk kwanza79.68208638000.0125498722
KHRKambodjansk riel3310.12880000000.0003021030
XAGUns av silver0.045610885121.9245909706
AMDArmenisk dram331.36176682800.0030178497
UYUUruguayansk peso19.77785693800.0505615954
MOPMacao pataca6.48998736730.1540835049
NADNamibisk dollar9.01278488000.1109534970
LBPLibanesiskt pund1230.73429220290.0008125231
LAKLaotisk kip6523.52250000000.0001532914
BYRVitrysk rubel8567.96600000000.0001167138
MGAMadagaskisk ariary2072.89500000000.0004824171
SYPSyriskt pund127.82852500000.0078229800
VUVVanuatu-vatu77.55066124040.0128947966
PGKPapua Nya Guineansk kina2.01212701950.4969865174
MNTMongolisk tögrög1487.60700000000.0006722206
SDGSudanesiskt pund4.61727186050.2165781072
ANGNederländska gulden1.45509099450.6872422438
MWKMalawisk kwacha315.97423992310.0031648150
GMDGambisk dalasi32.18344205650.0310718785
CUPKubansk peso21.54185000000.0464212684
RWFRwandisk franc556.02360000000.0017984848
MVRMaldivisk rufiyaa12.39672500000.0806664663
BTNBhutanesisk ngultrum49.45651101860.0202197846
SCRSeychellisk rupie10.67763932360.0936536597
HNLHonduransk lempira17.11560974810.0584261978
KPWNordkoreansk won108.44991752260.0092208461
PYGParaguayansk guarani3518.23120000000.0002842337
DJFDjiboutisk franc146.00388673160.0068491327
XBTBitcoin0.0019936919501.5820025159
YERJemenitisk rial174.73678780090.0057228933
CDFKongolesisk franc742.58415000000.0013466487
WSTSamoansk tala1.95174068620.5123631469
GYDGuyansk dollar167.41675251920.0059731179
AWGArubansk eller nederländsk gulden1.45509100000.6872422412
MDLMoldavisk leu11.64885693800.0858453328
BZDBelizisk dollar1.66444627300.6008004081
HTGHaitisk gourde35.93018062020.0278317554
KGSKirgizistansk som43.90494193900.0227764793
NIONicaraguansk cordoba21.32644226990.0468901464
CVEKapverdisk escudo68.76320802310.0145426607
KYDCaymansk dollar0.68399475571.4619995134
GNFGuinesisk franc5724.64788732400.0001746832
BSDBahamansk dollar0.81290000001.2301636118
BIFBurundisk franc1248.61440000000.0008008878
SLLSierra Leonsk leone3503.59900000000.0002854208
MROMauretansk ouguiya234.92810000000.0042566215
TOPTongansk pa'anga1.55757808550.6420223867
BMDBermudisk dollar0.81290000001.2301636118
SBDSalomon-dollar6.01844544040.1661558637
UZSUzbekistansk som1918.07649654330.0005213556
SOSSomalisk shilling673.05303946080.0014857670
PABPanamansk balboa0.81290000001.2301636118
SRDSurinamesisk dollar2.64192500000.3785118805
XDRSärskilda dragningsrätter0.54395203001.8383974044
SZLSwaziland-lilangeni9.01278488000.1109534970
ERNEritreansk nakfa8.51106066200.1174941690
LRDLiberiansk dollar75.19318608580.0132990774
TJSTadzjikistan-somoni4.06043144770.2462792471
TMTTurkmenistansk manat2.31676500000.4316363550
GIPGibraltar-pund0.49903826012.0038543735
LSLLesotho loti9.01278488000.1109534970
KMFKomoransk franc311.73209639980.0032078827
SVCSalvadoransk colón7.11287500000.1405901271
GGPGuernsey-pund0.49903826012.0038543735
XPTUns av platina0.00060832151643.8676343860
STDSão Tomé och Príncipe-dobra15430.90356871680.0000648050
IMPIsle of Man-pund0.49903826012.0038543735
FKPFalklands-pund0.49903826012.0038543735
XPDUns av palladium0.0010018054998.1978103062
JEPJersey-pund0.49903826012.0038543735
SHPSankthelenskt pund0.49903826012.0038543735
SPLSeborga luigino0.13548333337.3809816706
TVDTuvaluansk dollar0.91096542841.0977364990
Klistra in länk i meddelande eller chatt