AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-12-19 09:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.77709846301.2868382162
EUREuro0.63262454391.5807164132
GBPBrittiskt pund0.49572313282.0172550640
INRIndisk rupie49.04517673970.0203893648
AUDAustralisk dollar0.95305400861.0492584796
CADKanadensisk dollar0.90128619931.1095254768
SGDSingaporiansk dollar1.02257821290.9779203071
CHFSchweiziska franc0.76163849951.3129588389
MYRMalaysisk ringgit2.69824128340.3706117782
JPYJapansk yen92.78538125460.0107775599
CNYKinesisk yuan renminbi4.83291480110.2069144690
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht25.53465085180.0391624701
HUFUngersk forint199.00072149890.0050251074
AEDEmiratisk dirham2.85430208220.3503483413
HKDHongkong-dollar6.02666505330.1659292480
MXNMexikansk peso11.33720099980.0882051928
ZARSydafrikansk rand9.00339053580.1110692684
PHPFilippinsk peso34.76349974450.0287658034
SEKSvensk krona6.00105278420.1666374278
IDRIndonesiska rupier9667.29387538820.0001034416
SARSaudiarabisk riyal2.91690124890.3428295697
BRLBrasiliansk real2.06921893050.4832741404
TRYTurkisk lira1.80503584410.5540056189
KESKenyansk shilling70.26772163840.0142312854
KRWSydkoreansk won855.06102538890.0011695072
EGPEgyptiskt pund5.55636405180.1799738085
IQDIrakisk dinar894.73870843350.0011176447
NOKNorsk krona5.74422012460.1740880360
KWDKuwaitisk dinar0.22739790324.3975779272
RUBRysk rubel46.67104613700.0214265606
DKKDansk krona4.70645123270.2124743146
PKRPakistansk rupie78.08285617580.0128069086
ILSIsraelisk shekel3.05717230400.3270996531
PLNPolsk zloty2.69849037660.3705775676
QARQatarisk riyal2.82964630060.3534010593
XAUUns av guld0.00064955471539.5161494728
OMROmansk rial0.29918290803.3424369285
COPColombiansk peso1802.92901268760.0005546530
CLPChilensk peso477.18665216370.0020956160
TWDTaiwanesisk dollar24.48458519440.0408420233
ARSArgentinsk peso6.64411257490.1505091897
CZKTjeckisk krona17.44801119720.0573131223
VNDVietnamesisk dong16615.31885928210.0000601854
MADMarockansk dirham6.96066972020.1436643369
JODJordansk dinar0.55189505381.8119386885
BHDBahrainsk dinar0.29300773943.4128791345
XOFCFA-franc414.97449796160.0024097866
LKRLankesisk rupie102.07188786450.0097970168
UAHUkrainsk hryvnia12.29232965730.0813515442
NGNNigeriansk naira145.66699590020.0068649730
TNDTunisisk dinar1.44768495330.6907580256
UGXUgandisk shilling2161.06805820130.0004627342
RONNya rumänsk leu2.82888905080.3534956593
BDTBangladeshisk taka60.26398818090.0165936578
PENPeruansk Nuevo Sol2.28466984690.4377000035
GELGeorgiska lari1.47476580390.6780737642
XAFCentralafrikansk CFA-franc BEAC414.97449796160.0024097866
FJDFiji-dollar1.52972132180.6537138404
VEFVenezuelansk bolivar4.93426927620.2026642536
BYRVitrysk rubel8586.72334860360.0001164589
HRKKroatisk kuna4.84942095640.2062101865
UZSUzbekistansk som1875.87134420080.0005330856
BGNBulgarisk lev1.23722692860.8082591616
DZDAlgerisk dinar66.62065466150.0150103599
IRRIransk rial20985.64577501010.0000476516
DOPDominikansk peso34.37101767110.0290942797
ISKIsländsk krona98.05411384550.0101984502
XAGUns av silver0.048817800520.4843313173
CRCCostaricansk colón414.16977372710.0024144688
SYPSyriskt pund136.61372100380.0073199090
LYDLibysk dinar1.02188447890.9785841948
JMDJamaicansk dollar88.82962796290.0112575052
MURMauritisk rupie24.67287620180.0405303375
GHSGhana cedi2.47891969240.4034015313
AOAAngolansk kwanza79.41553312530.0125919950
UYUUruguayansk peso18.60368572150.0537527894
AFNAfghansk afghani45.15703959880.0221449415
LBPLibanesiskt pund1175.74736443340.0008505229
XPFCFP-franc75.49218901290.0132464035
TTDTrinidad-dollar4.93565134560.2026075041
LTLLitauisk litas2.18432602530.4578071169
TZSTanzanisk shilling1321.59602559290.0007566609
ALLAlbansk lek88.68456069030.0112759199
XCDÖstkaribisk dollar2.09816794840.4766062701
GTQGuatemalansk quetzal5.91566159890.1690427999
NPRNepalesisk rupie78.84440934950.0126832074
BOBBoliviansk boliviano5.36946914940.1862381498
ZWDZimbabwisk dollar281.23193377730.0035557840
BBDBarbadisk dollar1.55419692610.6434191081
CUCKubansk konvertibel peso0.77709846301.2868382162
LAKLaotisk kip6297.90471714580.0001587830
BNDBruneisk dollar1.02257821290.9779203071
BWPBotswana pula7.54464526360.1325443364
HNLHonduransk lempira16.34626775010.0611760443
PYGParaguayansk guarani3602.01382705400.0002776225
ETBEtiopisk birr15.59970827200.0641037629
NADNamibisk dollar9.00339053580.1110692684
PGKPapua Nya Guineansk kina2.03909332250.4904140428
SDGSudanesiskt pund4.42557562380.2259593068
MOPMacao pataca6.20746500490.1610963572
NIONicaraguansk cordoba20.63639307340.0484580807
BMDBermudisk dollar0.77709846301.2868382162
KZTKazakstansk tenge141.52118051380.0070660801
PABPanamansk balboa0.77709846301.2868382162
BAMBosnisk konvertibilna marka1.23730606180.8082074686
GYDGuyansk dollar161.01696432350.0062105257
YERJemenitisk rial167.11471456440.0059839135
MGAMadagaskisk ariary2005.05318535650.0004987399
KYDCaymansk dollar0.63722084171.5693146467
MZNMocambique metical26.53462938340.0376866014
RSDSerbisk dinar77.21218953690.0129513229
SCRSeychellisk rupie11.00239137960.0908893317
AMDArmenisk dram366.58066651140.0027279125
SBDSalomon-dollar5.90949401560.1692192254
AZNAzerbajdzjansk manat0.60853802471.6432826865
SLLSierra Leonsk leone3321.64335562570.0003010558
TOPTongansk pa'anga1.50775798030.6632364166
BZDBelizisk dollar1.55022376460.6450681655
MWKMalawisk kwacha374.43129938110.0026707169
GMDGambisk dalasi33.48843494150.0298610551
BIFBurundisk franc1219.72416544810.0008198575
SOSSomalisk shilling641.08042852790.0015598667
HTGHaitisk gourde36.30642963090.0275433308
GNFGuinesisk franc5456.00268938160.0001832844
MVRMaldivisk rufiyaa11.95177359920.0836695903
MNTMongolisk tögrög1464.81397720800.0006826805
CDFKongolesisk franc721.20507011470.0013865682
STDSão Tomé och Príncipe-dobra15541.96926097250.0000643419
TJSTadzjikistan-somoni3.98658902360.2508410057
KPWNordkoreansk won102.62633670740.0097440875
MMKBurmesisk kyat801.65309742270.0012474224
LSLLesotho loti9.00339053580.1110692684
LRDLiberiansk dollar71.88154673270.0139117763
KGSKirgizistansk som44.76115794300.0223407983
GIPGibraltar-pund0.49572313282.0172550640
XPTUns av platina0.00064840731542.2404418277
MDLMoldavisk leu12.11877803070.0825165704
CUPKubansk peso20.59310927080.0485599327
KHRKambodjansk riel3163.56645110170.0003160989
MKDMakedonisk denar38.97525926540.0256573021
VUVVanuatu-vatu77.67098901020.0128748200
MROMauretansk ouguiya227.64711348060.0043927638
ANGNederländska gulden1.39100624360.7189040341
SZLSwaziland-lilangeni9.00339053580.1110692684
CVEKapverdisk escudo69.78963050750.0143287762
SRDSurinamesisk dollar2.56383617640.3900405218
XPDUns av palladium0.00098119421019.1662816363
SVCSalvadoransk colón6.79961155170.1470672247
BSDBahamansk dollar0.77709846301.2868382162
XDRSärskilda dragningsrätter0.53406091601.8724455770
RWFRwandisk franc535.37613713310.0018678457
AWGArubansk eller nederländsk gulden1.39100624890.7189040314
DJFDjiboutisk franc138.33528492190.0072288137
BTNBhutanesisk ngultrum49.04517673970.0203893648
KMFKomoransk franc311.23087347120.0032130488
WSTSamoansk tala1.89121066690.5287618230
SPLSeborga luigino0.12951641057.7210292972
ERNEritreansk nakfa8.13621867310.1229072177
FKPFalklands-pund0.49572313282.0172550640
SHPSankthelenskt pund0.49572313282.0172550640
JEPJersey-pund0.49572313282.0172550640
TMTTurkmenistansk manat2.21473061970.4515221811
TVDTuvaluansk dollar0.95305400861.0492584796
IMPIsle of Man-pund0.49572313282.0172550640
GGPGuernsey-pund0.49572313282.0172550640
Klistra in länk i meddelande eller chatt