Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 18:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,71452158251,3995378510
EUREuro0,60587574101,6505034486
GBPBrittiskt pund0,54121211291,8477043957
INRIndisk rupie46,48407762760,0215127427
AUDAustralisk dollar0,91068375951,0980760221
CADKanadensisk dollar0,89108724741,1222245666
SGDSingaporiansk dollar0,96941073441,0315544944
CHFSchweiziska franc0,70088254611,4267725820
MYRMalaysisk ringgit3,01798521050,3313468855
JPYJapansk yen80,68874492530,0123933022
CNYKinesisk yuan renminbi4,73457499260,2112121999
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht23,67266031160,0422428230
HUFUngersk forint186,81722844180,0053528254
AEDEmiratisk dirham2,62447120340,3810291379
HKDHongkong-dollar5,57961357780,1792238810
MXNMexikansk peso13,44537314100,0743750277
ZARSydafrikansk rand9,69749616710,1031194014
PHPFilippinsk peso36,74846261910,0272120227
SEKSvensk krona5,81858290370,1718631523
IDRIndonesiska rupier9650,86768729420,0001036176
SARSaudiarabisk riyal2,67987925670,3731511401
BRLBrasiliansk real2,26207778820,4420714465
TRYTurkisk lira2,62431018890,3810525159
KESKenyansk shilling73,90284460290,0135312789
KRWSydkoreansk won809,07700310910,0012359763
EGPEgyptiskt pund12,61122769800,0792944211
IQDIrakisk dinar839,41596333900,0011913045
NOKNorsk krona5,68634578120,1758598647
KWDKuwaitisk dinar0,21588309934,6321365751
RUBRysk rubel41,05328554750,0243585863
DKKDansk krona4,51020431180,2217194457
PKRPakistansk rupie75,32529425820,0132757530
ILSIsraelisk shekel2,50345363560,3994481806
PLNPolsk zloty2,56481466900,3898917189
QARQatarisk riyal2,60337400710,3841169180
XAUUns av guld0,00055755711793,5381969732
OMROmansk rial0,27485257393,6383141182
COPColombiansk peso2089,69745527120,0004785382
CLPChilensk peso446,72978963170,0022384896
TWDTaiwanesisk dollar21,59631427960,0463041974
ARSArgentinsk peso12,40381631150,0806203490
CZKTjeckisk krona15,57861145020,0641905733
VNDVietnamesisk dong16231,48462716350,0000616087
MADMarockansk dirham6,73410838330,1484977584
JODJordansk dinar0,50624437221,9753306012
BHDBahrainsk dinar0,26935864573,7125223780
XOFCFA-franc397,42843346110,0025161763
LKRLankesisk rupie109,78288960400,0091088876
UAHUkrainsk hryvnia18,89286466540,0529300356
NGNNigeriansk naira256,28857641530,0039018516
TNDTunisisk dinar1,76843826460,5654706868
UGXUgandisk shilling2614,09733906530,0003825412
RONRumänsk leu2,77909592360,3598292493
BDTBangladeshisk taka58,87016881310,0169865319
PENPeruansk Sol2,31433637570,4320893067
GELGeorgiska lari1,77566193250,5631702644
XAFCentralafrikansk CFA-franc BEAC397,42843346110,0025161763
FJDFiji-dollar1,46047711880,6847077487
VEFVenezuelansk bolivar7,22686142830,1383726546
BYNVitrysk rubel1,40046231250,7140499184
HRKKroatisk kuna4,54962607970,2197982829
UZSUzbekistansk som5755,41869619340,0001737493
BGNBulgarisk lev1,18708098180,8424025112
DZDAlgerisk dinar82,07644545640,0121837635
IRRIransk rial24503,48278975060,0000408105
DOPDominikansk peso34,19359147200,0292452462
ISKIsländsk krona75,39416857220,0132636253
XAGUns av silver0,042021225123,7974975065
CRCCostaricansk colón406,40899774240,0024605754
SYPSyriskt pund368,79091306710,0027115636
LYDLibysk dinar0,97835763841,0221211147
JMDJamaicansk dollar90,96540766030,0109931899
MURMauritisk rupie24,39320900170,0409950163
GHSGhana cedi3,13764479010,3187103917
AOAAngolansk kwanza118,55334165220,0084350216
UYUUruguayansk peso21,05652284000,0474912220
AFNAfghansk afghani48,73920765300,0205173627
LBPLibanesiskt pund1077,84390231990,0009277781
XPFCFP-franc72,30020776030,0138312189
TTDTrinidad-dollar4,80797193890,2079879027
TZSTanzanisk shilling1605,39095179870,0006229012
ALLAlbansk lek80,99979151140,0123457108
XCDÖstkaribisk dollar1,92920835970,5183473288
GTQGuatemalansk quetzal5,24760643830,1905630713
NPRNepalesisk rupie74,36101295900,0134479072
BOBBoliviansk bolíviano4,93541714180,2026171185
ZWDZimbabwisk dollar258,58536068990,0038671949
BBDBarbadisk dollar1,42904316490,6997689255
CUCKubansk konvertibel peso0,71452158251,3995378510
LAKLaotisk kip5934,68324449730,0001685010
BNDBruneisk dollar0,96941073441,0315544944
BWPBotswana pula7,36843838580,1357139665
HNLHonduransk lempira16,73926622570,0597397751
PYGParaguayansk guarani4033,25730651220,0002479386
ETBEtiopisk birr19,37216828060,0516204477
NADNamibisk dollar9,69749616710,1031194014
PGKPapua Nya Guineansk kina2,29231503070,4362402142
SDGSudanesiskt pund4,76500693410,2098632833
MOPMacao pataca5,74700198510,1740037680
NIONicaraguansk cordoba21,77827803820,0459173126
BMDBermudisk dollar0,71452158251,3995378510
KZTKazakstansk tenge238,28369621970,0041966782
PABPanamansk balboa0,71452158251,3995378510
BAMBosnisk konvertibilna marka1,18498995060,8438890132
GYDGuyansk dollar147,77819650620,0067668981
YERJemenitisk rial178,74354200740,0055946077
MGAMadagaskisk ariary2199,70825435530,0004546057
KYDCaymansk dollar0,58614095321,7060742720
MZNMocambique metical43,63454587530,0229176213
RSDSerbisk dinar72,21512622270,0138475144
SCRSeychellisk rupie9,73182681860,1027556304
AMDArmenisk dram343,92991059440,0029075692
SBDSalomon-dollar5,54501481850,1803421691
AZNAzerbajdzjansk manat1,21379404510,8238629972
SLLSierra Leonsk leone5468,08591114000,0001828794
TOPTongansk pa'anga1,56436462250,6392371610
BZDBelizisk dollar1,42988789230,6993555267
MWKMalawisk kwacha519,27052414100,0019257785
GMDGambisk dalasi34,05441766570,0293647658
BIFBurundisk franc1252,03498556720,0007986997
SOSSomalisk shilling417,21398275290,0023968516
HTGHaitisk gourde45,13116948870,0221576354
GNFGuinesisk franc6443,98488039510,0001551835
MVRMaldivisk rufiyaa11,04690999760,0905230513
MNTMongolisk tögrög1752,29764123750,0005706793
CDFKongolesisk franc1118,67711712380,0008939130
STDSão Tomé och Príncipe-dobra14804,57291951230,0000675467
TJSTadzjikistan-somoni6,28871957990,1590148817
KPWNordkoreansk won93,14500693310,0107359485
MMKBurmesisk kyat974,84857445060,0010258003
LSLLesotho loti9,69749616710,1031194014
LRDLiberiansk dollar84,54368529770,0118282045
KGSKirgizistansk som48,99848403890,0204087947
GIPGibraltar-pund0,54121211291,8477043957
XPTUns av platina0,00077570351289,1523741501
MDLMoldavisk leu12,34902485860,0809780539
CUPKubansk peso18,93482193500,0528127491
KHRKambodjansk riel2894,00111118800,0003455424
MKDMakedonisk denar37,24357115700,0268502716
VUVVanuatu-vatu77,16342287270,0129595081
MROMauretansk ouguiya253,65136814200,0039424191
ANGNederländska gulden1,27706534730,7830452859
SZLSwaziland-lilangeni9,69749616710,1031194014
CVEKapverdisk escudo66,96500667480,0149331726
SRDSurinamesisk dollar5,31203476400,1882517800
XPDUns av palladium0,00074412841343,8540490106
SVCSalvadoransk colón6,25206384650,1599471830
BSDBahamansk dollar0,71452158251,3995378510
XDRSärskilda dragningsrätter0,50665921601,9737132346
RWFRwandisk franc606,76503483870,0016480844
AWGArubansk eller nederländsk gulden1,27899363260,7818647212
DJFDjiboutisk franc127,64220199080,0078343995
BTNBhutanesisk ngultrum46,48407762760,0215127427
KMFKomoransk franc298,07132509580,0033549017
WSTSamoansk tala1,80444022580,5541884878
SPLSeborga luigino0,11908692998,3972271396
ERNEritreansk nakfa10,99131327750,0909809387
FKPFalklands-pund0,54121211291,8477043957
SHPSankthelenskt pund0,54121211291,8477043957
JEPJersey-pund0,54121211291,8477043957
TMTTurkmenistansk manat2,47860761560,4034523229
TVDTuvaluansk dollar0,91068375951,0980760221
IMPIsle of Man-pund0,54121211291,8477043957
GGPGuernsey-pund0,54121211291,8477043957
ZMWZambisk kwacha6,97838255470,1432996819