AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2015-05-29 18:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.71135106401.4057756439
EUREuro0.64724415241.5450120272
GBPBrittiskt pund0.46493695712.1508292356
INRIndisk rupie45.32836156300.0220612430
AUDAustralisk dollar0.92879666241.0766619223
CADKanadensisk dollar0.88461127991.1304400280
SGDSingaporiansk dollar0.95883198661.0429355862
CHFSchweiziska franc0.66811068451.4967579822
MYRMalaysisk ringgit2.59861836200.3848198776
JPYJapansk yen88.18306167920.0113400463
CNYKinesisk yuan renminbi4.41066400430.2267232324
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht23.95118918580.0417515804
HUFUngersk forint200.15779389350.0049960583
AEDEmiratisk dirham2.61277823100.3827343584
HKDHongkong-dollar5.51554677180.1813056876
MXNMexikansk peso10.94370913790.0913766976
ZARSydafrikansk rand8.63709382060.1157796848
PHPFilippinsk peso31.67506876300.0315705708
SEKSvensk krona6.06655401600.1648382257
IDRIndonesiska rupier9400.69352084330.0001063751
SARSaudiarabisk riyal2.66787948440.3748295250
BRLBrasiliansk real2.26423745210.4416497921
TRYTurkisk lira1.89382125580.5280329371
KESKenyansk shilling69.60581433950.0143666159
KRWSydkoreansk won792.19614642420.0012623136
EGPEgyptiskt pund5.42761154500.1842431043
IQDIrakisk dinar847.21911538140.0011803322
NOKNorsk krona5.52886938130.1808688054
KWDKuwaitisk dinar0.21543810344.6417044358
RUBRysk rubel37.24499414880.0268492457
DKKDansk krona4.82852774480.2071024654
PKRPakistansk rupie72.49391473370.0137942613
ILSIsraelisk shekel2.75287030980.3632572143
PLNPolsk zloty2.66088139900.3758153221
QARQatarisk riyal2.59031376430.3860536178
XAUUns av guld0.00059699291675.0619275833
OMROmansk rial0.27372799403.6532617117
COPColombiansk peso1802.56473428880.0005547651
CLPChilensk peso439.55066043420.0022750506
TWDTaiwanesisk dollar21.91601493250.0456287333
ARSArgentinsk peso6.39718298610.1563188050
CZKTjeckisk krona17.74005070260.0563696247
VNDVietnamesisk dong15496.78861962380.0000645295
MADMarockansk dirham6.99330660660.1429938735
JODJordansk dinar0.50363741001.9855554416
BHDBahrainsk dinar0.26818290793.7287984081
XOFCFA-franc424.56433246760.0023553557
LKRLankesisk rupie95.18121185510.0105062751
UAHUkrainsk hryvnia15.00964999160.0666238054
NGNNigeriansk naira141.55914626800.0070641850
TNDTunisisk dinar1.39211518250.7183313655
UGXUgandisk shilling2173.18319126960.0004601545
RONNya rumänsk leu2.87555307110.3477591876
BDTBangladeshisk taka55.29346286140.0180853205
PENPeruansk Nuevo Sol2.23521015380.4473852261
GELGeorgiska lari1.63613837510.6111952480
XAFCentralafrikansk CFA-franc BEAC424.56433246760.0023553557
FJDFiji-dollar1.47428047960.6782969820
VEFVenezuelansk bolivar4.47027647600.2236998104
BYRVitrysk rubel10588.47481437400.0000944423
HRKKroatisk kuna4.89936514400.2041080774
UZSUzbekistansk som1791.19905152890.0005582852
BGNBulgarisk lev1.26587841510.7899652827
DZDAlgerisk dinar70.51879452810.0141806168
IRRIransk rial20507.56827754220.0000487625
DOPDominikansk peso31.86869784530.0313787531
ISKIsländsk krona95.43110135400.0104787641
XAGUns av silver0.042477510623.5418692227
CRCCostaricansk colón374.49931252890.0026702319
SYPSyriskt pund134.31855437700.0074449878
LYDLibysk dinar0.93903465901.0649234194
JMDJamaicansk dollar82.23246645120.0121606470
MURMauritisk rupie25.14626011190.0397673449
GHSGhana cedi2.88808812450.3462498223
AOAAngolansk kwanza78.41058979320.0127533794
UYUUruguayansk peso19.13540025910.0522591629
AFNAfghansk afghani41.57858405120.0240508431
LBPLibanesiskt pund1072.72024988600.0009322095
XPFCFP-franc77.23677236130.0129472008
TTDTrinidad-dollar4.50202721060.2221221581
TZSTanzanisk shilling1479.61419664580.0006758519
ALLAlbansk lek91.39437093450.0109415929
XCDÖstkaribisk dollar1.92064787470.5206576454
GTQGuatemalansk quetzal5.45357470450.1833659671
NPRNepalesisk rupie72.69009286460.0137570329
BOBBoliviansk boliviano4.87992530160.2049211695
ZWDZimbabwisk dollar257.43795005460.0038844312
BBDBarbadisk dollar1.42270212800.7028878219
CUCKubansk konvertibel peso0.71135106401.4057756439
LAKLaotisk kip5769.05712891990.0001733386
BNDBruneisk dollar0.95883198661.0429355862
BWPBotswana pula7.05567526960.1417298787
HNLHonduransk lempira15.53596425310.0643667804
PYGParaguayansk guarani3627.20752928010.0002756942
ETBEtiopisk birr14.46204023500.0691465370
NADNamibisk dollar8.63709382060.1157796848
PGKPapua Nya Guineansk kina1.91069501050.5233697657
SDGSudanesiskt pund4.24676585090.2354733072
MOPMacao pataca5.68101317500.1760249394
NIONicaraguansk cordoba18.73021491020.0533896704
BMDBermudisk dollar0.71135106401.4057756439
KZTKazakstansk tenge132.16905832290.0075660674
PABPanamansk balboa0.71135106401.4057756439
BAMBosnisk konvertibilna marka1.26589953060.7899521059
GYDGuyansk dollar144.54937943430.0069180511
YERJemenitisk rial152.97604629450.0065369711
MGAMadagaskisk ariary2269.22127571550.0004406798
KYDCaymansk dollar0.58331435701.7143414834
MZNMocambique metical26.32035927070.0379934024
RSDSerbisk dinar78.06698638730.0128095120
SCRSeychellisk rupie9.53210425220.1049086302
AMDArmenisk dram340.40985216980.0029376353
SBDSalomon-dollar5.40951035920.1848596146
AZNAzerbajdzjansk manat0.74753023411.3377385347
SLLSierra Leonsk leone3055.30972788950.0003272991
TOPTongansk pa'anga1.41043137500.7090029460
BZDBelizisk dollar1.42983509120.6993813525
MWKMalawisk kwacha312.99446812600.0031949446
GMDGambisk dalasi30.26912539140.0330369638
BIFBurundisk franc1101.18282865910.0009081144
SOSSomalisk shilling493.60313460100.0020259191
HTGHaitisk gourde33.56922481320.0297891895
GNFGuinesisk franc5302.65422274100.0001885848
MVRMaldivisk rufiyaa10.84810372570.0921820094
MNTMongolisk tögrög1355.12662228750.0007379384
CDFKongolesisk franc640.93299945510.0015602255
STDSão Tomé och Príncipe-dobra15884.49771279710.0000629545
TJSTadzjikistan-somoni4.45910408080.2242602958
KPWNordkoreansk won92.52103016660.0108083535
MMKBurmesisk kyat773.95223393440.0012920694
LSLLesotho loti8.63709382060.1157796848
LRDLiberiansk dollar65.79991748830.0151975874
KGSKirgizistansk som41.36307896340.0241761500
GIPGibraltar-pund0.46493695712.1508292356
XPTUns av platina0.00063868601565.7146321207
MDLMoldavisk leu12.80437605890.0780982998
CUPKubansk peso18.85080319550.0530481375
KHRKambodjansk riel2906.22477159450.0003440890
MKDMakedonisk denar39.69350264620.0251930400
VUVVanuatu-vatu74.65743015560.0133945141
MROMauretansk ouguiya207.35883515040.0048225580
ANGNederländska gulden1.25752923740.7952101393
SZLSwaziland-lilangeni8.63709382060.1157796848
CVEKapverdisk escudo71.49100955890.0139877728
SRDSurinamesisk dollar2.30480590800.4338760138
XPDUns av palladium0.00091447661093.5217390638
SVCSalvadoransk colón6.22432180980.1606600736
BSDBahamansk dollar0.71135106401.4057756439
XDRSärskilda dragningsrätter0.51099903321.9569508650
RWFRwandisk franc492.61061180660.0020300009
AWGArubansk eller nederländsk gulden1.27331840450.7853495217
DJFDjiboutisk franc125.90970740540.0079421994
BTNBhutanesisk ngultrum45.32836156300.0220612430
KMFKomoransk franc318.42324935070.0031404742
WSTSamoansk tala1.79178055740.5581040579
SPLSeborga luigino0.11855851078.4346538633
ERNEritreansk nakfa7.44784359400.1342670516
FKPFalklands-pund0.46493695712.1508292356
SHPSankthelenskt pund0.46493695712.1508292356
JEPJersey-pund0.46493695712.1508292356
TMTTurkmenistansk manat2.48972872390.4016501840
TVDTuvaluansk dollar0.92879666241.0766619223
IMPIsle of Man-pund0.46493695712.1508292356
GGPGuernsey-pund0.46493695712.1508292356
Klistra in länk i meddelande eller chatt