AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 23:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,71670000001,3952839403
EUREuro0,67025784001,4919631526
GBPBrittiskt pund0,57910471881,7268034045
INRIndisk rupie48,80164390500,0204911130
AUDAustralisk dollar0,94851773431,0542765453
CADKanadensisk dollar0,95464440001,0475104657
SGDSingaporiansk dollar1,02183502500,9786315555
CHFSchweiziska franc0,71856342001,3916656097
MYRMalaysisk ringgit3,18716490000,3137584754
JPYJapansk yen82,13095320000,0121756775
CNYKinesisk yuan renminbi4,92831588000,2029090716
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht25,37834700000,0394036696
HUFUngersk forint207,19080300000,0048264691
AEDEmiratisk dirham2,63229580590,3798965138
HKDHongkong-dollar5,55976441500,1798637362
MXNMexikansk peso15,46288273950,0646709942
ZARSydafrikansk rand9,74658964200,1025999900
PHPFilippinsk peso35,78554770000,0279442419
SEKSvensk krona6,36601608000,1570841147
IDRIndonesiska rupier9602,77662000000,0001041365
SARSaudiarabisk riyal2,68784001000,3720459537
BRLBrasiliansk real2,27088082620,4403577627
TRYTurkisk lira2,69995224000,3703769219
KESKenyansk shilling74,39346000000,0134420418
KRWSydkoreansk won842,48085000000,0011869706
EGPEgyptiskt pund13,50370305000,0740537611
IQDIrakisk dinar847,13940000000,0011804433
NOKNorsk krona6,03054672750,1658224445
KWDKuwaitisk dinar0,21884434504,5694578034
RUBRysk rubel42,69962427000,0234194098
DKKDansk krona4,98192504000,2007256215
PKRPakistansk rupie75,14599500000,0133074291
ILSIsraelisk shekel2,72326290750,3672065584
PLNPolsk zloty2,92854370500,3414666472
QARQatarisk riyal2,60964804000,3831934363
XAUUns av guld0,00059275981687,0238593529
OMROmansk rial0,27578615073,6259978876
COPColombiansk peso2092,76400000000,0004778370
CLPChilensk peso470,15520000000,0021269572
TWDTaiwanesisk dollar22,60328460000,0442413577
ARSArgentinsk peso11,39552972660,0877537090
CZKTjeckisk krona18,09703335000,0552576757
VNDVietnamesisk dong16233,25500000000,0000616019
MADMarockansk dirham7,17416700000,1393890050
JODJordansk dinar0,50706523631,9721328310
BHDBahrainsk dinar0,27021381753,7007729999
XOFCFA-franc439,66032195290,0022744832
LKRLankesisk rupie107,58030621440,0092953816
UAHUkrainsk hryvnia19,59457810940,0510345257
NGNNigeriansk naira218,57806838840,0045750244
TNDTunisisk dinar1,65808545000,6031052260
UGXUgandisk shilling2568,65280000000,0003893091
RONNya rumänsk leu3,01264845000,3319338504
BDTBangladeshisk taka56,75547474980,0176194456
PENPeruansk Sol2,36295990000,4231980407
GELGeorgiska lari1,91179725000,5230680188
XAFCentralafrikansk CFA-franc BEAC439,66032195290,0022744832
FJDFiji-dollar1,49037765000,6709708778
VEFVenezuelansk bolivar7,15624950000,1397380010
BYNVitrysk rubel1,39039804100,7192185047
HRKKroatisk kuna5,00951787570,1996200083
UZSUzbekistansk som2341,81725000000,0004270188
BGNBulgarisk lev1,31108439450,7627274066
DZDAlgerisk dinar78,65567608110,0127136406
IRRIransk rial23240,78925000000,0000430278
DOPDominikansk peso33,12587487490,0301878819
ISKIsländsk krona81,25227900000,0123073471
XAGUns av silver0,041960130023,8321473420
CRCCostaricansk colón392,03490000000,0025507933
SYPSyriskt pund153,62454906150,0065093763
LYDLibysk dinar1,02846450000,9723233033
JMDJamaicansk dollar92,18912449950,0108472665
MURMauritisk rupie25,69369500000,0389200541
GHSGhana cedi3,11764500000,3207549288
AOAAngolansk kwanza118,79386190280,0084179434
UYUUruguayansk peso20,47611878130,0488373803
AFNAfghansk afghani47,85585075000,0208960866
LBPLibanesiskt pund1084,00875000000,0009225018
XPFCFP-franc79,98303579950,0125026512
TTDTrinidad-dollar4,79436454610,2085782152
TZSTanzanisk shilling1614,72510000000,0006193005
ALLAlbansk lek91,48845372460,0109303410
XCDÖstkaribisk dollar1,93509000190,5167718292
GTQGuatemalansk quetzal5,39925958940,1852105800
NPRNepalesisk rupie78,16615461130,0127932608
BOBBoliviansk bolíviano4,91656209570,2033941564
ZWDZimbabwisk dollar259,37373000000,0038554406
BBDBarbadisk dollar1,43340000000,6976419701
CUCKubansk konvertibel peso0,71670000001,3952839403
LAKLaotisk kip5880,88185000000,0001700425
BNDBruneisk dollar1,02183502500,9786315555
BWPBotswana pula7,60142122290,1315543463
HNLHonduransk lempira16,91053650000,0591347294
PYGParaguayansk guarani4143,02782998050,0002413694
ETBEtiopisk birr16,27625700000,0614391872
NADNamibisk dollar9,74658964200,1025999900
PGKPapua Nya Guineansk kina2,27343378270,4398632622
SDGSudanesiskt pund4,73380350000,2112466223
MOPMacao pataca5,72655734740,1746249866
NIONicaraguansk cordoba21,11039850000,0473700200
BMDBermudisk dollar0,71670000001,3952839403
KZTKazakstansk tenge238,13074899900,0041993737
PABPanamansk balboa0,71670000001,3952839403
BAMBosnisk konvertibilna marka1,31091039120,7628286470
GYDGuyansk dollar145,28226181180,0068831528
YERJemenitisk rial179,28250500000,0055777891
MGAMadagaskisk ariary2323,89975000000,0004303112
KYDCaymansk dollar0,58266928051,7162394406
MZNMocambique metical50,52735000000,0197912616
RSDSerbisk dinar82,96502434430,0120532719
SCRSeychellisk rupie9,65753250000,1035461180
AMDArmenisk dram349,16861136420,0028639459
SBDSalomon-dollar5,55563837470,1799973167
AZNAzerbajdzjansk manat1,34249456470,7448819729
SLLSierra Leonsk leone3936,39808864720,0002540393
TOPTongansk pa'anga1,64569461920,6076461503
BZDBelizisk dollar1,41755871900,7054381498
MWKMalawisk kwacha519,24915000000,0019258578
GMDGambisk dalasi31,31979000000,0319286943
BIFBurundisk franc1214,80650000000,0008231764
SOSSomalisk shilling414,25260000000,0024139861
HTGHaitisk gourde47,27353134380,0211534864
GNFGuinesisk franc6631,26675000000,0001508008
MVRMaldivisk rufiyaa11,00134500000,0908979766
MNTMongolisk tögrög1778,84940000000,0005621611
CDFKongolesisk franc771,16920000000,0012967323
STDSão Tomé och Príncipe-dobra16389,13725000000,0000610160
TJSTadzjikistan-somoni5,64931626880,1770125715
KPWNordkoreansk won92,47937641080,0108132217
MMKBurmesisk kyat966,82830000000,0010343098
LSLLesotho loti9,74658964200,1025999900
LRDLiberiansk dollar67,01145000000,0149228229
KGSKirgizistansk som49,80922794650,0200766011
GIPGibraltar-pund0,57910471881,7268034045
XPTUns av platina0,00073345201363,4156550833
MDLMoldavisk leu14,34833432810,0696945009
CUPKubansk peso18,99255000000,0526522242
KHRKambodjansk riel2890,09275000000,0003460097
MKDMakedonisk denar41,01674067190,0243802892
VUVVanuatu-vatu77,65444390640,0128775631
MROMauretansk ouguiya256,93695000000,0038920054
ANGNederländska gulden1,26855898630,7882960200
SZLSwaziland-lilangeni9,74658964200,1025999900
CVEKapverdisk escudo74,14261500000,0134875200
SRDSurinamesisk dollar5,30358006830,1885518814
XPDUns av palladium0,00090988731099,0372540775
SVCSalvadoransk colón6,27112500000,1594610217
BSDBahamansk dollar0,71670000001,3952839403
XDRSärskilda dragningsrätter0,52892458831,8906286870
RWFRwandisk franc586,26060000000,0017057261
AWGArubansk eller nederländsk gulden1,28289300000,7794882348
DJFDjiboutisk franc128,26779900000,0077961890
BTNBhutanesisk ngultrum48,80164390500,0204911130
KMFKomoransk franc329,74524146470,0030326442
WSTSamoansk tala1,85673571570,5385796113
SPLSeborga luigino0,11945000008,3717036417
ERNEritreansk nakfa10,95117580860,0913143956
FKPFalklands-pund0,57910471881,7268034045
SHPSankthelenskt pund0,57910471881,7268034045
JEPJersey-pund0,57910471881,7268034045
TMTTurkmenistansk manat2,50845000000,3986525544
TVDTuvaluansk dollar0,94851773431,0542765453
IMPIsle of Man-pund0,57910471881,7268034045
GGPGuernsey-pund0,57910471881,7268034045
ZMWZambisk kwacha7,05232810940,1417971462
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶