AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-11-22 03:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.78860000001.2680699975
EUREuro0.63647949291.5711425289
GBPBrittiskt pund0.50369403301.9853322343
INRIndisk rupie48.64085833690.0205588477
AUDAustralisk dollar0.90944004961.0995777021
CADKanadensisk dollar0.88580520181.1289163780
SGDSingaporiansk dollar1.02456883500.9760203179
CHFSchweiziska franc0.76482371001.3074908465
MYRMalaysisk ringgit2.64614730000.3779079116
JPYJapansk yen92.91600640000.0107624083
CNYKinesisk yuan renminbi4.82982013000.2070470479
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht25.85028795570.0386842886
HUFUngersk forint193.68804600000.0051629412
AEDEmiratisk dirham2.89648837000.3452456465
HKDHongkong-dollar6.11814412100.1634482582
MXNMexikansk peso10.73786543900.0931283788
ZARSydafrikansk rand8.63252819000.1158409191
PHPFilippinsk peso35.43574100000.0282200956
SEKSvensk krona5.88934366000.1697982080
IDRIndonesiska rupier9553.88900000000.0001046694
SARSaudiarabisk riyal2.95886663000.3379672439
BRLBrasiliansk real1.98754801000.5031325004
TRYTurkisk lira1.75216668200.5707219583
KESKenyansk shilling71.13172000000.0140584257
KRWSydkoreansk won876.92320000000.0011403507
EGPEgyptiskt pund5.64637600000.1771047482
IQDIrakisk dinar916.50783320160.0010910981
NOKNorsk krona5.36794105500.1862911663
KWDKuwaitisk dinar0.22948260004.3576288573
RUBRysk rubel36.04181953000.0277455471
DKKDansk krona4.73562186000.2111655089
PKRPakistansk rupie80.12176000000.0124810039
ILSIsraelisk shekel3.04281310000.3286432545
PLNPolsk zloty2.67303856000.3741060885
QARQatarisk riyal2.87160804000.3482369411
XAUUns av guld0.00065639271523.4783191783
OMROmansk rial0.30357156493.2941161679
COPColombiansk peso1692.33560000000.0005908993
CLPChilensk peso468.62555000000.0021338999
TWDTaiwanesisk dollar24.40717000000.0409715670
ARSArgentinsk peso6.71532330000.1489131581
CZKTjeckisk krona17.61062090000.0567839150
VNDVietnamesisk dong16826.75250000000.0000594292
MADMarockansk dirham7.00671100000.1427203149
JODJordansk dinar0.55722448111.7946088765
BHDBahrainsk dinar0.29731402903.3634470710
XOFCFA-franc417.50317870890.0023951913
LKRLankesisk rupie103.36560832480.0096743977
UAHUkrainsk hryvnia11.90864681620.0839725970
NGNNigeriansk naira139.70837600000.0071577670
TNDTunisisk dinar1.45165476950.6888690210
UGXUgandisk shilling2168.62831371690.0004611210
RONNya rumänsk leu2.82476374300.3540119072
BDTBangladeshisk taka60.96410801920.0164030941
PENPeruansk Nuevo Sol2.30349380950.4341231550
GELGeorgiska lari1.41694797350.7057422141
XAFCentralafrikansk CFA-franc BEAC417.50317870890.0023951913
FJDFiji-dollar1.54667179220.6465495815
VEFVenezuelansk bolivar4.96818000000.2012809520
BYRVitrysk rubel8575.46759460640.0001166117
HRKKroatisk kuna4.88269247740.2048050342
UZSUzbekistansk som1890.12990748290.0005290642
BGNBulgarisk lev1.24390215300.8039217535
DZDAlgerisk dinar66.91271000000.0149448438
IRRIransk rial21147.76079377850.0000472863
DOPDominikansk peso34.78120300000.0287511619
ISKIsländsk krona97.37629777440.0102694395
XAGUns av silver0.047969828620.8464368124
CRCCostaricansk colón418.26556555180.0023908255
SYPSyriskt pund134.53503864940.0074330079
LYDLibysk dinar1.03109450000.9698432103
JMDJamaicansk dollar89.14945137930.0112171189
MURMauritisk rupie24.96701036670.0400528532
GHSGhana cedi2.51169100000.3981381468
AOAAngolansk kwanza79.56574818640.0125682222
UYUUruguayansk peso18.84745629840.0530575577
AFNAfghansk afghani45.40364500000.0220246634
LBPLibanesiskt pund1193.15180000000.0008381163
XPFCFP-franc75.95220678720.0131661744
TTDTrinidad-dollar4.99668809430.2001325640
LTLLitauisk litas2.19763639300.4550343283
TZSTanzanisk shilling1363.08638987800.0007336292
ALLAlbansk lek89.29622885920.0111986812
XCDÖstkaribisk dollar2.12922000210.4696555541
GTQGuatemalansk quetzal6.00873712740.1664243216
NPRNepalesisk rupie78.41639843410.0127524347
BOBBoliviansk boliviano5.44894060740.1835219122
ZWDZimbabwisk dollar285.39434000000.0035039237
BBDBarbadisk dollar1.57720000000.6340349987
CUCKubansk konvertibel peso0.78860000001.2680699975
LAKLaotisk kip6356.90460000000.0001573093
BNDBruneisk dollar1.02456883500.9760203179
BWPBotswana pula7.23482919800.1382202638
HNLHonduransk lempira16.73409322160.0597582425
PYGParaguayansk guarani3672.34795566730.0002723054
ETBEtiopisk birr15.85524001010.0630706315
NADNamibisk dollar8.63252819000.1158409191
PGKPapua Nya Guineansk kina2.00661158930.4983525488
SDGSudanesiskt pund4.49209864000.2226130992
MOPMacao pataca6.30168844460.1586876293
NIONicaraguansk cordoba20.99647245420.0476270479
BMDBermudisk dollar0.78860000001.2680699975
KZTKazakstansk tenge142.70901006710.0070072660
PABPanamansk balboa0.78860000001.2680699975
BAMBosnisk konvertibilna marka1.24484568660.8033124192
GYDGuyansk dollar164.38276211400.0060833629
YERJemenitisk rial169.58843000000.0058966287
MGAMadagaskisk ariary2147.95445878960.0004655592
KYDCaymansk dollar0.64665199741.5464268324
MZNMocambique metical25.13268200000.0397888295
RSDSerbisk dinar76.47883157880.0130755136
SCRSeychellisk rupie11.14863451140.0896970834
AMDArmenisk dram329.94987573530.0030307634
SBDSalomon-dollar5.89166977960.1697311692
AZNAzerbajdzjansk manat0.61857758551.6166120847
SLLSierra Leonsk leone3458.01359351020.0002891834
TOPTongansk pa'anga1.57091633470.6365711387
BZDBelizisk dollar1.57316803330.6356600051
MWKMalawisk kwacha384.67542096740.0025995942
GMDGambisk dalasi33.98866000000.0294215777
BIFBurundisk franc1231.79320000000.0008118246
SOSSomalisk shilling650.56881460520.0015371164
HTGHaitisk gourde36.52660939870.0273773015
GNFGuinesisk franc5543.85800000000.0001803798
MVRMaldivisk rufiyaa12.02693860000.0831466787
MNTMongolisk tögrög1479.79959092530.0006757672
CDFKongolesisk franc728.66640000000.0013723701
STDSão Tomé och Príncipe-dobra15584.98023715420.0000641643
TJSTadzjikistan-somoni4.02043662470.2487292037
KPWNordkoreansk won103.95528095310.0096195209
MMKBurmesisk kyat831.97062888370.0012019655
LSLLesotho loti8.63252819000.1158409191
LRDLiberiansk dollar72.94543799640.0137088765
KGSKirgizistansk som45.39695277420.0220279102
GIPGibraltar-pund0.50369403301.9853322343
XPTUns av platina0.00064238381556.7017498110
MDLMoldavisk leu11.89594442730.0840622622
CUPKubansk peso20.89790000000.0478516980
KHRKambodjansk riel3202.50460000000.0003122556
MKDMakedonisk denar39.15781403460.0255376870
VUVVanuatu-vatu77.99056122350.0128220644
MROMauretansk ouguiya229.67883989760.0043539057
ANGNederländska gulden1.41159399460.7084189957
SZLSwaziland-lilangeni8.63252819000.1158409191
CVEKapverdisk escudo69.53480500000.0143812872
SRDSurinamesisk dollar2.58237002300.3872411742
XPDUns av palladium0.00099633611003.6774029540
SVCSalvadoransk colón6.90025000000.1449222854
BSDBahamansk dollar0.78860000001.2680699975
XDRSärskilda dragningsrätter0.53991496291.8521435202
RWFRwandisk franc542.55245958030.0018431397
AWGArubansk eller nederländsk gulden1.41159400000.7084189930
DJFDjiboutisk franc140.39051500000.0071229883
BTNBhutanesisk ngultrum48.64085833690.0205588477
KMFKomoransk franc313.12738403170.0031935885
WSTSamoansk tala1.91966893870.5209231550
SPLSeborga luigino0.13143333337.6084199848
ERNEritreansk nakfa8.25663973190.1211146462
FKPFalklands-pund0.50369403301.9853322343
SHPSankthelenskt pund0.50369403301.9853322343
JEPJersey-pund0.50369403301.9853322343
TMTTurkmenistansk manat2.24751000000.4449368412
TVDTuvaluansk dollar0.90944004961.0995777021
IMPIsle of Man-pund0.50369403301.9853322343
GGPGuernsey-pund0.50369403301.9853322343
Klistra in länk i meddelande eller chatt