AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2015-04-27 22:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.76384442801.3091671069
EUREuro0.70225861701.4239768311
GBPBrittiskt pund0.50174804661.9930321738
INRIndisk rupie48.36754591450.0206750204
AUDAustralisk dollar0.97357557931.0271416223
CADKanadensisk dollar0.92385370851.0824224559
SGDSingaporiansk dollar1.01459415060.9856157750
CHFSchweiziska franc0.73011376311.3696495677
MYRMalaysisk ringgit2.70744657520.3693517018
JPYJapansk yen90.99041305290.0109901688
CNYKinesisk yuan renminbi4.75061303960.2104991486
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht24.89422121710.0401699652
HUFUngersk forint210.79443555100.0047439582
AEDEmiratisk dirham2.80563877640.3564250710
HKDHongkong-dollar5.92021725280.1689127201
MXNMexikansk peso11.74029380750.0851767440
ZARSydafrikansk rand9.16430946640.1091189689
PHPFilippinsk peso33.79630156780.0295890365
SEKSvensk krona6.57454374850.1521018094
IDRIndonesiska rupier9906.71053062670.0001009417
SARSaudiarabisk riyal2.86433961160.3491206126
BRLBrasiliansk real2.23219284140.4479899682
TRYTurkisk lira2.04610026620.4887346024
KESKenyansk shilling71.97324123150.0138940526
KRWSydkoreansk won817.84245869600.0012227294
EGPEgyptiskt pund5.82694162360.1716166155
IQDIrakisk dinar905.15564721980.0011047824
NOKNorsk krona5.90468027320.1693571800
KWDKuwaitisk dinar0.23064266784.3357112092
RUBRysk rubel39.58703937030.0252607928
DKKDansk krona5.23963465990.1908530012
PKRPakistansk rupie77.83574721660.0128475673
ILSIsraelisk shekel2.97004255200.3366955128
PLNPolsk zloty2.80059690100.3570667380
QARQatarisk riyal2.78069925580.3596217742
XAUUns av guld0.00063543031573.7366968594
OMROmansk rial0.29392732603.4022015356
COPColombiansk peso1840.86507156100.0005432229
CLPChilensk peso465.46769833370.0021483768
TWDTaiwanesisk dollar23.28054217610.0429543261
ARSArgentinsk peso6.80127100280.1470313416
CZKTjeckisk krona19.31294041620.0517787545
VNDVietnamesisk dong16384.46298131960.0000610334
MADMarockansk dirham7.54810780460.1324835344
JODJordansk dinar0.54064906411.8496286527
BHDBahrainsk dinar0.28798080703.4724536343
XOFCFA-franc460.65145562450.0021708387
LKRLankesisk rupie101.51491982350.0098507688
UAHUkrainsk hryvnia17.54550598740.0569946515
NGNNigeriansk naira151.96684895730.0065803825
TNDTunisisk dinar1.48911471250.6715399369
UGXUgandisk shilling2287.71406196050.0004371176
RONNya rumänsk leu3.09888938770.3226962550
BDTBangladeshisk taka59.42709883210.0168273400
PENPeruansk Nuevo Sol2.39427035970.4176637763
GELGeorgiska lari1.74515530120.5730149055
XAFCentralafrikansk CFA-franc BEAC460.65145562450.0021708387
FJDFiji-dollar1.55843359430.6416699458
VEFVenezuelansk bolivar4.81221989660.2078043027
BYRVitrysk rubel10880.96387733790.0000919036
HRKKroatisk kuna5.33194610910.1875487823
UZSUzbekistansk som1913.43029222400.0005226216
BGNBulgarisk lev1.37334217230.7281506533
DZDAlgerisk dinar74.81474250370.0133663496
IRRIransk rial21671.79411216780.0000461429
DOPDominikansk peso34.18585737660.0292518625
ISKIsländsk krona103.50091999850.0096617499
XAGUns av silver0.046562347421.4765804314
CRCCostaricansk colón401.70580335140.0024893840
SYPSyriskt pund144.31219120230.0069294215
LYDLibysk dinar1.05028608850.9521215323
JMDJamaicansk dollar87.65114811680.0114088637
MURMauritisk rupie27.34563052360.0365689136
GHSGhana cedi2.94843949220.3391624629
AOAAngolansk kwanza83.02301617270.0120448527
UYUUruguayansk peso20.16549260870.0495896639
AFNAfghansk afghani43.97834294400.0227384647
LBPLibanesiskt pund1153.40508633070.0008669981
XPFCFP-franc83.80174427080.0119329258
TTDTrinidad-dollar4.81451140950.2077053962
TZSTanzanisk shilling1504.77352322610.0006645518
ALLAlbansk lek98.68870010190.0101328723
XCDÖstkaribisk dollar2.06237999210.4848766977
GTQGuatemalansk quetzal5.93316153650.1685442060
NPRNepalesisk rupie78.07253829000.0128086011
BOBBoliviansk boliviano5.23233425920.1911192883
ZWDZimbabwisk dollar276.43529850530.0036174830
BBDBarbadisk dollar1.52768885610.6545835535
CUCKubansk konvertibel peso0.76384442801.3091671069
LAKLaotisk kip6187.13986707170.0001616256
BNDBruneisk dollar1.01459415060.9856157750
BWPBotswana pula7.76264688220.1288220391
HNLHonduransk lempira16.84276963810.0593726579
PYGParaguayansk guarani3828.38827330410.0002612065
ETBEtiopisk birr15.68172610750.0637684904
NADNamibisk dollar9.16430946640.1091189689
PGKPapua Nya Guineansk kina2.04843979490.4881764172
SDGSudanesiskt pund4.55251279110.2196589106
MOPMacao pataca6.09782377040.1639929322
NIONicaraguansk cordoba20.40228467280.0490141186
BMDBermudisk dollar0.76384442801.3091671069
KZTKazakstansk tenge141.84590795480.0070499038
PABPanamansk balboa0.76384442801.3091671069
BAMBosnisk konvertibilna marka1.37349847090.7280677927
GYDGuyansk dollar155.21318544530.0064427516
YERJemenitisk rial164.24564813790.0060884414
MGAMadagaskisk ariary2387.01383760480.0004189335
KYDCaymansk dollar0.62271460601.6058720806
MZNMocambique metical27.05918886310.0369560228
RSDSerbisk dinar84.74250532030.0118004536
SCRSeychellisk rupie10.42647644270.0959096782
AMDArmenisk dram360.71026264210.0027723081
SBDSalomon-dollar5.92127463590.1688825568
AZNAzerbajdzjansk manat0.80157832141.2475387287
SLLSierra Leonsk leone3338.00015050660.0002995806
TOPTongansk pa'anga1.51421236600.6604093471
BZDBelizisk dollar1.51225918780.6612623074
MWKMalawisk kwacha336.85539276280.0029686329
GMDGambisk dalasi32.92551407040.0303715835
BIFBurundisk franc1191.59730773230.0008392097
SOSSomalisk shilling538.51032176370.0018569746
HTGHaitisk gourde36.05345758600.0277365908
GNFGuinesisk franc5549.32976966370.0001802019
MVRMaldivisk rufiyaa11.65626597180.0857907672
MNTMongolisk tögrög1493.31585680560.0006696507
CDFKongolesisk franc706.55609593100.0014153158
STDSão Tomé och Príncipe-dobra17243.78796285730.0000579919
TJSTadzjikistan-somoni4.75126515850.2104702572
KPWNordkoreansk won98.75205500480.0101263715
MMKBurmesisk kyat818.84122685200.0012212380
LSLLesotho loti9.16430946640.1091189689
LRDLiberiansk dollar70.65554953590.0141531699
KGSKirgizistansk som46.43639375400.0215348333
GIPGibraltar-pund0.50174804661.9930321738
XPTUns av platina0.00066626651500.9009322854
MDLMoldavisk leu13.78739134320.0725300367
CUPKubansk peso20.24187734290.0494025323
KHRKambodjansk riel3071.03652290890.0003256230
MKDMakedonisk denar43.23359346120.0231301615
VUVVanuatu-vatu78.94332047170.0126673162
MROMauretansk ouguiya222.27872855780.0044988560
ANGNederländska gulden1.35032415960.7405629181
SZLSwaziland-lilangeni9.16430946640.1091189689
CVEKapverdisk escudo77.53020944540.0128981981
SRDSurinamesisk dollar2.47485595410.4040639207
XPDUns av palladium0.00098289011017.4076993608
SVCSalvadoransk colón6.68363874530.1496190979
BSDBahamansk dollar0.76384442801.3091671069
XDRSärskilda dragningsrätter0.55024983251.8173563005
RWFRwandisk franc528.96226641320.0018904940
AWGArubansk eller nederländsk gulden1.36728152620.7313782720
DJFDjiboutisk franc135.63967430810.0073724742
BTNBhutanesisk ngultrum48.36754591450.0206750204
KMFKomoransk franc345.48859171840.0028944516
WSTSamoansk tala1.94957747480.5129316546
SPLSeborga luigino0.12730740477.8550026416
ERNEritreansk nakfa7.99744896460.1250398726
FKPFalklands-pund0.50174804661.9930321738
SHPSankthelenskt pund0.50174804661.9930321738
JEPJersey-pund0.50174804661.9930321738
TMTTurkmenistansk manat2.67345549810.3740477448
TVDTuvaluansk dollar0.97357557931.0271416223
IMPIsle of Man-pund0.50174804661.9930321738
GGPGuernsey-pund0.50174804661.9930321738
Klistra in länk i meddelande eller chatt