AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 02:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,71644739381,3957758918
EUREuro0,67643827901,4783314768
GBPBrittiskt pund0,56990627511,7546744856
INRIndisk rupie48,38968788830,0206655600
AUDAustralisk dollar0,96232887601,0391457900
CADKanadensisk dollar0,94635784671,0566827374
SGDSingaporiansk dollar1,02137358640,9790736840
CHFSchweiziska franc0,72912539851,3715061937
MYRMalaysisk ringgit3,16912053240,3155449563
JPYJapansk yen82,06603930490,0121853084
CNYKinesisk yuan renminbi4,93481126940,2026419949
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht25,55405468120,0391327330
HUFUngersk forint212,63854826350,0047028162
AEDEmiratisk dirham2,63161773620,3799943990
HKDHongkong-dollar5,55729767840,1799435729
MXNMexikansk peso14,57848672090,0685942251
ZARSydafrikansk rand9,81156586210,1019205307
PHPFilippinsk peso35,68039488840,0280265956
SEKSvensk krona6,55334687270,1525937844
IDRIndonesiska rupier9556,27846641770,0001046432
SARSaudiarabisk riyal2,68701780080,3721597973
BRLBrasiliansk real2,41792013000,4135785908
TRYTurkisk lira2,47852020120,4034665521
KESKenyansk shilling73,00214104050,0136982284
KRWSydkoreansk won836,90791998920,0011948746
EGPEgyptiskt pund12,98467883230,0770138417
IQDIrakisk dinar836,35572005700,0011956635
NOKNorsk krona6,05240182190,1652236632
KWDKuwaitisk dinar0,21844246044,5778645696
RUBRysk rubel45,36530664380,0220432765
DKKDansk krona5,03220996350,1987198482
PKRPakistansk rupie75,08364542310,0133184796
ILSIsraelisk shekel2,73390165970,3657776045
PLNPolsk zloty3,00386333240,3329046263
QARQatarisk riyal2,60844543640,3833701047
XAUUns av guld0,00061443801627,5034374518
OMROmansk rial0,27583224633,6253919313
COPColombiansk peso2151,80436378600,0004647263
CLPChilensk peso469,12479964740,0021316289
TWDTaiwanesisk dollar22,82491474250,0438117737
ARSArgentinsk peso11,46040115300,0872569805
CZKTjeckisk krona18,29574670800,0546575123
VNDVietnamesisk dong16220,22625743340,0000616514
MADMarockansk dirham7,22871213730,1383372281
JODJordansk dinar0,50760272461,9700445870
BHDBahrainsk dinar0,27005355263,7029692462
XOFCFA-franc443,71442419950,0022537018
LKRLankesisk rupie108,24790117980,0092380544
UAHUkrainsk hryvnia18,41968322480,0542897501
NGNNigeriansk naira225,47623326640,0044350572
TNDTunisisk dinar1,65937235260,6026374963
UGXUgandisk shilling2626,56228247550,0003807258
RONNya rumänsk leu3,04394402520,3285211527
BDTBangladeshisk taka58,00827637630,0172389194
PENPeruansk Sol2,43806998440,4101604984
GELGeorgiska lari1,84832407960,5410306618
XAFCentralafrikansk CFA-franc BEAC443,71442419950,0022537018
FJDFiji-dollar1,49572199150,6685734419
VEFVenezuelansk bolivar7,12847499660,1402824588
BYNVitrysk rubel1,43537799150,6966805998
HRKKroatisk kuna5,09807925220,1961523057
UZSUzbekistansk som2288,82619845580,0004369052
BGNBulgarisk lev1,31996672820,7575948535
DZDAlgerisk dinar79,35504816680,0126015928
IRRIransk rial23029,48891155980,0000434226
DOPDominikansk peso33,31430245080,0300171376
ISKIsländsk krona79,83714854750,0125254974
XAGUns av silver0,042381515523,5951921131
CRCCostaricansk colón394,07680457570,0025375764
SYPSyriskt pund152,81831178950,0065437184
LYDLibysk dinar1,02352477240,9770159228
JMDJamaicansk dollar92,42049754530,0108201105
MURMauritisk rupie25,72026125630,0388798539
GHSGhana cedi3,08329215550,3243286557
AOAAngolansk kwanza118,74844380210,0084211630
UYUUruguayansk peso20,65165694060,0484222648
AFNAfghansk afghani47,75984823660,0209380900
LBPLibanesiskt pund1080,61186261240,0009254016
XPFCFP-franc80,72055835710,0123884178
TTDTrinidad-dollar4,83217578200,2069461139
TZSTanzanisk shilling1585,11816885350,0006308678
ALLAlbansk lek91,60571664060,0109163493
XCDÖstkaribisk dollar1,93440796530,5169540335
GTQGuatemalansk quetzal5,38589313940,1856702267
NPRNepalesisk rupie77,19098581490,0129548805
BOBBoliviansk bolíviano4,96446952570,2014313906
ZWDZimbabwisk dollar259,28231181290,0038567999
BBDBarbadisk dollar1,43289478760,6978879459
CUCKubansk konvertibel peso0,71644739381,3957758918
LAKLaotisk kip5944,67275164820,0001682178
BNDBruneisk dollar1,02137358640,9790736840
BWPBotswana pula7,69130622650,1300169270
HNLHonduransk lempira16,79746827880,0595327810
PYGParaguayansk guarani4178,51034126590,0002393197
ETBEtiopisk birr16,01894317720,0624260907
NADNamibisk dollar9,81156586210,1019205307
PGKPapua Nya Guineansk kina2,27443609860,4396694199
SDGSudanesiskt pund4,71271938150,2121917133
MOPMacao pataca5,72401660870,1747024980
NIONicaraguansk cordoba20,94813850070,0477369385
BMDBermudisk dollar0,71644739381,3957758918
KZTKazakstansk tenge243,34939521980,0041093178
PABPanamansk balboa0,71644739381,3957758918
BAMBosnisk konvertibilna marka1,32299827930,7558588818
GYDGuyansk dollar148,44989397240,0067362797
YERJemenitisk rial179,21893175950,0055797677
MGAMadagaskisk ariary2396,06499378230,0004173509
KYDCaymansk dollar0,58748686431,7021657178
MZNMocambique metical52,58908921310,0190153512
RSDSerbisk dinar83,24037334800,0120134012
SCRSeychellisk rupie9,57286902580,1044618909
AMDArmenisk dram345,92936718700,0028907635
SBDSalomon-dollar5,58198203190,1791478357
AZNAzerbajdzjansk manat1,25925305890,7941215572
SLLSierra Leonsk leone3991,30592385880,0002505446
TOPTongansk pa'anga1,59689336640,6262158896
BZDBelizisk dollar1,42923172380,6996766048
MWKMalawisk kwacha519,20240184170,0019260312
GMDGambisk dalasi30,74589894220,0325246629
BIFBurundisk franc1206,16069932290,0008290769
SOSSomalisk shilling418,73021261880,0023881726
HTGHaitisk gourde48,11539636590,0207833682
GNFGuinesisk franc6617,84029093020,0001511067
MVRMaldivisk rufiyaa11,03329070290,0906347913
MNTMongolisk tögrög1766,98034621640,0005659373
CDFKongolesisk franc770,89739571890,0012971895
STDSão Tomé och Príncipe-dobra16563,33713342780,0000603743
TJSTadzjikistan-somoni5,64339122090,1771984186
KPWNordkoreansk won92,01575800940,0108677038
MMKBurmesisk kyat968,04133737450,0010330137
LSLLesotho loti9,81156586210,1019205307
LRDLiberiansk dollar65,18882883970,0153400516
KGSKirgizistansk som49,55387131580,0201800581
GIPGibraltar-pund0,56990627511,7546744856
XPTUns av platina0,00076855921301,1358929702
MDLMoldavisk leu14,41805375120,0693574887
CUPKubansk peso18,98585593550,0526707884
KHRKambodjansk riel2894,61999027790,0003454685
MKDMakedonisk denar41,53465850010,0240762784
VUVVanuatu-vatu80,13332820480,0124792021
MROMauretansk ouguiya256,47036139420,0038990860
ANGNederländska gulden1,28244083000,7797630710
SZLSwaziland-lilangeni9,81156586210,1019205307
CVEKapverdisk escudo74,56904536720,0134103903
SRDSurinamesisk dollar5,27123198600,1897089718
XPDUns av palladium0,00097650711024,0581298591
SVCSalvadoransk colón6,26891469570,1595172448
BSDBahamansk dollar0,71644739381,3957758918
XDRSärskilda dragningsrätter0,52977701811,8875865993
RWFRwandisk franc582,47963964030,0017167982
AWGArubansk eller nederländsk gulden1,28244083490,7797630680
DJFDjiboutisk franc128,06441295910,0078085705
BTNBhutanesisk ngultrum48,38968788830,0206655600
KMFKomoransk franc332,78581814960,0030049357
WSTSamoansk tala1,80738495600,5532855614
SPLSeborga luigino0,11940789908,3746553508
ERNEritreansk nakfa10,94732022150,0913465560
FKPFalklands-pund0,56990627511,7546744856
SHPSankthelenskt pund0,56990627511,7546744856
JEPJersey-pund0,56990627511,7546744856
TMTTurkmenistansk manat2,50756587830,3987931119
TVDTuvaluansk dollar0,96232887601,0391457900
IMPIsle of Man-pund0,56990627511,7546744856
GGPGuernsey-pund0,56990627511,7546744856
ZMWZambisk kwacha7,05699923260,1417032888
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶