AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2015-08-30 22:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,64362980411,5536881507
EUREuro0,57436406011,7410560123
GBPBrittiskt pund0,41759523192,3946633574
INRIndisk rupie42,57768308190,0234864823
AUDAustralisk dollar0,90182603341,1088613136
CADKanadensisk dollar0,85195371721,1737726825
SGDSingaporiansk dollar0,90744562511,1019944031
CHFSchweiziska franc0,61909155671,6152699697
MYRMalaysisk ringgit2,69777444410,3706759111
JPYJapansk yen78,09391987380,0128050942
CNYKinesisk yuan renminbi4,11401734470,2430714108
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht23,06062035350,0433639679
HUFUngersk forint180,39484058290,0055433958
AEDEmiratisk dirham2,36366609100,4230716021
HKDHongkong-dollar4,98809831890,2004772031
MXNMexikansk peso10,79303831240,0926523163
ZARSydafrikansk rand8,56112354580,1168070984
PHPFilippinsk peso30,12187433970,0331984653
SEKSvensk krona5,43502432990,1839918167
IDRIndonesiska rupier8997,94466097800,0001111365
SARSaudiarabisk riyal2,41464157300,4141401404
BRLBrasiliansk real2,31095273300,4327219617
TRYTurkisk lira1,87811366390,5324491372
KESKenyansk shilling66,80877562730,0149680935
KRWSydkoreansk won761,09224331950,0013139012
EGPEgyptiskt pund5,03962131680,1984276074
IQDIrakisk dinar736,95612566670,0013569329
NOKNorsk krona5,32700146940,1877228692
KWDKuwaitisk dinar0,19453646375,1404244786
RUBRysk rubel42,20523302460,0236937443
DKKDansk krona4,28628148580,2333024565
PKRPakistansk rupie66,87313762560,0149536875
ILSIsraelisk shekel2,53191091180,3949586043
PLNPolsk zloty2,42629135730,4121516556
QARQatarisk riyal2,34345613750,4267201694
XAUUns av guld0,00056784501761,0438081605
OMROmansk rial0,24779746844,0355537380
COPColombiansk peso2029,36477225060,0004927650
CLPChilensk peso444,79325341670,0022482355
TWDTaiwanesisk dollar20,81048257300,0480527060
ARSArgentinsk peso5,97738979890,1672971035
CZKTjeckisk krona15,53284475840,0643797074
VNDVietnamesisk dong14455,92539953980,0000691758
MADMarockansk dirham6,24007843900,1602543958
JODJordansk dinar0,45601173402,1929260268
BHDBahrainsk dinar0,24264843874,1211886842
XOFCFA-franc376,75812574150,0026542228
LKRLankesisk rupie86,42528024820,0115706885
UAHUkrainsk hryvnia13,58058911150,0736345082
NGNNigeriansk naira128,08233101110,0078074781
TNDTunisisk dinar1,25250358580,7984009078
UGXUgandisk shilling2342,81248683550,0004268374
RONNya rumänsk leu2,55172015830,3918925031
BDTBangladeshisk taka50,04221726690,0199831273
PENPeruansk Nuevo Sol2,07636991750,4816097515
GELGeorgiska lari1,50925014020,6625806905
XAFCentralafrikansk CFA-franc BEAC376,75812574150,0026542228
FJDFiji-dollar1,38801820960,7204516433
VEFVenezuelansk bolivar4,04469853800,2472372145
BYRVitrysk rubel10786,48909126330,0000927086
HRKKroatisk kuna4,34194917000,2303113097
UZSUzbekistansk som1670,55077885090,0005986050
BGNBulgarisk lev1,12351367010,8900648267
DZDAlgerisk dinar67,97953839800,0147103088
IRRIransk rial19263,84003598510,0000519107
DOPDominikansk peso28,89897918510,0346032984
ISKIsländsk krona83,62673281950,0119578987
XAGUns av silver0,044166364422,6416644130
CRCCostaricansk colón339,45037438310,0029459387
SYPSyriskt pund121,53130741610,0082283324
LYDLibysk dinar0,87758923721,1394852598
JMDJamaicansk dollar75,40123252960,0132623827
MURMauritisk rupie22,52704314260,0443910900
GHSGhana cedi2,56808292440,3893955255
AOAAngolansk kwanza80,87081674680,0123654000
UYUUruguayansk peso18,32414008010,0545728201
AFNAfghansk afghani41,80375381050,0239212967
LBPLibanesiskt pund968,01922532980,0010330373
XPFCFP-franc68,53986396840,0145900494
TTDTrinidad-dollar4,07353302750,2454871467
TZSTanzanisk shilling1374,14963170160,0007277228
ALLAlbansk lek79,67470607090,0125510347
XCDÖstkaribisk dollar1,73780047270,5754400552
GTQGuatemalansk quetzal4,94146767350,2023690260
NPRNepalesisk rupie68,08570235520,0146873714
BOBBoliviansk boliviano4,40886409650,2268157916
ZWDZimbabwisk dollar232,92962609500,0042931422
BBDBarbadisk dollar1,28725960820,7768440753
CUCKubansk konvertibel peso0,64362980411,5536881507
LAKLaotisk kip5257,16823969020,0001902165
BNDBruneisk dollar0,90744562511,1019944031
BWPBotswana pula6,61715004520,1511224611
HNLHonduransk lempira13,95389434880,0716645816
PYGParaguayansk guarani3462,72834592720,0002887896
ETBEtiopisk birr13,41130402380,0745639647
NADNamibisk dollar8,56112354580,1168070984
PGKPapua Nya Guineansk kina1,80541993070,5538877593
SDGSudanesiskt pund3,91133841020,2556669598
MOPMacao pataca5,13774126850,1946380613
NIONicaraguansk cordoba17,67761608430,0565687135
BMDBermudisk dollar0,64362980411,5536881507
KZTKazakstansk tenge154,72860097140,0064629292
PABPanamansk balboa0,64362980411,5536881507
BAMBosnisk konvertibilna marka1,12335845960,8901878038
GYDGuyansk dollar130,83706578680,0076430941
YERJemenitisk rial138,28386733410,0072315015
MGAMadagaskisk ariary2104,66945932750,0004751340
KYDCaymansk dollar0,52777652381,8947413440
MZNMocambique metical26,26009551520,0380805926
RSDSerbisk dinar69,20304110230,0144502320
SCRSeychellisk rupie8,31891534040,1202079789
AMDArmenisk dram311,21341698810,0032132291
SBDSalomon-dollar4,83362098690,2068842391
AZNAzerbajdzjansk manat0,67595718611,4793836363
SLLSierra Leonsk leone2606,70070650650,0003836267
TOPTongansk pa'anga1,36622756120,7319424878
BZDBelizisk dollar1,27425827700,7847702605
MWKMalawisk kwacha295,57385517540,0033832492
GMDGambisk dalasi25,26246981000,0395844115
BIFBurundisk franc989,90263866840,0010102004
SOSSomalisk shilling422,59824433900,0023663137
HTGHaitisk gourde33,14049969220,0301745601
GNFGuinesisk franc4753,20610309890,0002103843
MVRMaldivisk rufiyaa9,62870189350,1038561595
MNTMongolisk tögrög1278,24879089430,0007823203
CDFKongolesisk franc586,99038131700,0017036054
STDSão Tomé och Príncipe-dobra13998,94823864610,0000714339
TJSTadzjikistan-somoni4,06761151930,2458445196
KPWNordkoreansk won81,51616022330,0122675062
MMKBurmesisk kyat814,19170215570,0012282120
LSLLesotho loti8,56112354580,1168070984
LRDLiberiansk dollar59,53570627170,0167966429
KGSKirgizistansk som39,99837205440,0250010175
GIPGibraltar-pund0,41759523192,3946633574
XPTUns av platina0,00063498071574,8511133834
MDLMoldavisk leu12,22896627740,0817730606
CUPKubansk peso17,05618980800,0586297415
KHRKambodjansk riel2635,66404768990,0003794110
MKDMakedonisk denar35,20655077400,0284038049
VUVVanuatu-vatu69,19020393810,0144529130
MROMauretansk ouguiya187,61808788810,0053299765
ANGNederländska gulden1,12635215710,8878218004
SZLSwaziland-lilangeni8,56112354580,1168070984
CVEKapverdisk escudo63,46189769980,0157574866
SRDSurinamesisk dollar2,08536057130,4795333784
XPDUns av palladium0,0011023269907,1719015865
SVCSalvadoransk colón5,63176078570,1775643601
BSDBahamansk dollar0,64362980411,5536881507
XDRSärskilda dragningsrätter0,45865058722,1803089930
RWFRwandisk franc467,26235259200,0021401253
AWGArubansk eller nederländsk gulden1,15209734930,8679822071
DJFDjiboutisk franc113,92247532140,0087778992
BTNBhutanesisk ngultrum42,57768308190,0234864823
KMFKomoransk franc282,56859430620,0035389637
WSTSamoansk tala1,74756942710,5722233317
SPLSeborga luigino0,10727163409,3221289039
ERNEritreansk nakfa6,73880219750,1483943245
FKPFalklands-pund0,41759523192,3946633574
SHPSankthelenskt pund0,41759523192,3946633574
JEPJersey-pund0,41759523192,3946633574
TMTTurkmenistansk manat2,25270431430,4439109002
TVDTuvaluansk dollar0,90182603341,1088613136
IMPIsle of Man-pund0,41759523192,3946633574
GGPGuernsey-pund0,41759523192,3946633574
ZMWZambisk kwacha5,50947139300,1815056162
Klistra in länk i meddelande eller chatt