AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2015-03-01 00:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.75675000001.3214403700
EUREuro0.67591396501.4794782351
GBPBrittiskt pund0.49018655272.0400396432
INRIndisk rupie46.63850330830.0214415114
AUDAustralisk dollar0.96888803531.0321110010
CADKanadensisk dollar0.94676992501.0562228199
SGDSingaporiansk dollar1.03107944250.9698573735
CHFSchweiziska franc0.72191301381.3852084406
MYRMalaysisk ringgit2.73655803960.3654225438
JPYJapansk yen90.52621875000.0110465235
CNYKinesisk yuan renminbi4.74119010000.2109175078
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht24.49294664630.0408280806
HUFUngersk forint204.74476650000.0048841297
AEDEmiratisk dirham2.77931567070.3598007994
HKDHongkong-dollar5.86920165000.1703809240
MXNMexikansk peso11.31224332130.0883997958
ZARSydafrikansk rand8.82399256500.1133273847
PHPFilippinsk peso33.37212599520.0299651272
SEKSvensk krona6.30974366250.1584850437
IDRIndonesiska rupier9824.96092500000.0001017816
SARSaudiarabisk riyal2.83807736250.3523512126
BRLBrasiliansk real2.15178078750.4647313545
TRYTurkisk lira1.89844513890.5267468517
KESKenyansk shilling69.12871780960.0144657681
KRWSydkoreansk won833.21958750000.0012001638
EGPEgyptiskt pund5.77324479630.1732128180
IQDIrakisk dinar899.76814695920.0011113974
NOKNorsk krona5.79903200630.1724425730
KWDKuwaitisk dinar0.22361963284.4718792696
RUBRysk rubel46.57980796870.0214685299
DKKDansk krona5.04511603500.1982114966
PKRPakistansk rupie77.06360917370.0129762934
ILSIsraelisk shekel3.01437741000.3317434627
PLNPolsk zloty2.80489387500.3565197275
QARQatarisk riyal2.75419155140.3630829524
XAUUns av guld0.00062368651603.3696729529
OMROmansk rial0.29134874283.4323127344
COPColombiansk peso1891.87500000000.0005285761
CLPChilensk peso467.06043549100.0021410505
TWDTaiwanesisk dollar23.80016587500.0420165139
ARSArgentinsk peso6.59863151310.1515465742
CZKTjeckisk krona18.59308263750.0537834430
VNDVietnamesisk dong16156.06319385150.0000618963
MADMarockansk dirham7.29906942290.1370037661
JODJordansk dinar0.53589238291.8660463033
BHDBahrainsk dinar0.28529475313.5051468324
XOFCFA-franc443.37049673950.0022554500
LKRLankesisk rupie100.66806078790.0099336373
UAHUkrainsk hryvnia20.60581504680.0485299901
NGNNigeriansk naira153.27979258870.0065240172
TNDTunisisk dinar1.47546340910.6777531682
UGXUgandisk shilling2187.01231142710.0004572448
RONNya rumänsk leu2.99767470760.3335918996
BDTBangladeshisk taka58.90993843940.0169750644
PENPeruansk Nuevo Sol2.34100601730.4271667790
GELGeorgiska lari1.62538950550.6152371457
XAFCentralafrikansk CFA-franc BEAC443.37049673950.0022554500
FJDFiji-dollar1.54849813280.6457870235
VEFVenezuelansk bolivar4.80506454760.2081137496
BYRVitrysk rubel11199.49681811460.0000892897
HRKKroatisk kuna5.18301789240.1929377866
UZSUzbekistansk som1861.85262639930.0005370994
BGNBulgarisk lev1.32210657380.7563686770
DZDAlgerisk dinar71.91567975640.0139051734
IRRIransk rial20968.41230257690.0000476908
DOPDominikansk peso33.90235226550.0294964784
ISKIsländsk krona100.92758687370.0099080938
XAGUns av silver0.045601084721.9293029402
CRCCostaricansk colón404.51906732100.0024720714
SYPSyriskt pund142.97184961270.0069943839
LYDLibysk dinar1.02891846210.9718943112
JMDJamaicansk dollar87.29451039520.0114554741
MURMauritisk rupie25.45656136770.0392826032
GHSGhana cedi2.64860336090.3775574760
AOAAngolansk kwanza80.47860710060.0124256624
UYUUruguayansk peso18.59710836160.0537718005
AFNAfghansk afghani43.36164326730.0230618566
LBPLibanesiskt pund1141.54045737040.0008760093
XPFCFP-franc80.65799105010.0123980276
TTDTrinidad-dollar4.81402255590.2077264883
TZSTanzanisk shilling1385.83672123940.0007215857
ALLAlbansk lek94.56348000000.0105749069
XCDÖstkaribisk dollar2.04322500200.4894223588
GTQGuatemalansk quetzal5.77211044380.1732468583
NPRNepalesisk rupie74.83349732260.0133629997
BOBBoliviansk boliviano5.22886863380.1912459597
ZWDZimbabwisk dollar273.86782500000.0036513964
BBDBarbadisk dollar1.51350000000.6607201850
CUCKubansk konvertibel peso0.75675000001.3214403700
LAKLaotisk kip6137.46958637470.0001629336
BNDBruneisk dollar1.03107944250.9698573735
BWPBotswana pula7.27580077800.1374419161
HNLHonduransk lempira15.89174920540.0629257351
PYGParaguayansk guarani3575.47838412470.0002796829
ETBEtiopisk birr15.39985909660.0649356591
NADNamibisk dollar8.82399256500.1133273847
PGKPapua Nya Guineansk kina2.01933653150.4952121573
SDGSudanesiskt pund4.30779939680.2321370862
MOPMacao pataca6.04527769950.1654183728
NIONicaraguansk cordoba20.28498425990.0492975487
BMDBermudisk dollar0.75675000001.3214403700
KZTKazakstansk tenge140.12721162130.0071363726
PABPanamansk balboa0.75675000001.3214403700
BAMBosnisk konvertibilna marka1.32197281020.7564452100
GYDGuyansk dollar156.80070614710.0063775223
YERJemenitisk rial162.76153687330.0061439577
MGAMadagaskisk ariary2146.50404197990.0004658738
KYDCaymansk dollar0.62054173271.6114951620
MZNMocambique metical25.61679175200.0390368946
RSDSerbisk dinar81.28243107240.0123027816
SCRSeychellisk rupie10.60958831990.0942543641
AMDArmenisk dram362.30149420940.0027601321
SBDSalomon-dollar5.66007257560.1766761798
AZNAzerbajdzjansk manat0.79250097101.2618281070
SLLSierra Leonsk leone3310.36745406830.0003020813
TOPTongansk pa'anga1.48834693680.6718863561
BZDBelizisk dollar1.52104056940.6574446600
MWKMalawisk kwacha341.44591686180.0029287215
GMDGambisk dalasi32.61153424830.0306639974
BIFBurundisk franc1177.52777518440.0008492369
SOSSomalisk shilling528.40504419960.0018924876
HTGHaitisk gourde35.65760780450.0280445061
GNFGuinesisk franc5489.26447120270.0001821738
MVRMaldivisk rufiyaa11.61611246520.0860873208
MNTMongolisk tögrög1491.89732670930.0006702874
CDFKongolesisk franc690.13159694670.0014489990
STDSão Tomé och Príncipe-dobra16533.75573519780.0000604823
TJSTadzjikistan-somoni4.11914140930.2427690387
KPWNordkoreansk won105.51027839150.0094777496
MMKBurmesisk kyat784.06689046380.0012754014
LSLLesotho loti8.82399256500.1133273847
LRDLiberiansk dollar69.99931550060.0142858540
KGSKirgizistansk som46.39936625850.0215520185
GIPGibraltar-pund0.49018655272.0400396432
XPTUns av platina0.00063645651571.1992071296
MDLMoldavisk leu13.94679961720.0717010373
CUPKubansk peso20.05387500000.0498656743
KHRKambodjansk riel3064.63370185880.0003263033
MKDMakedonisk denar41.52650727370.0240810043
VUVVanuatu-vatu81.42095845940.0122818500
MROMauretansk ouguiya220.19093398200.0045415130
ANGNederländska gulden1.35458249490.7382348464
SZLSwaziland-lilangeni8.82399256500.1133273847
CVEKapverdisk escudo74.19612287880.0134777932
SRDSurinamesisk dollar2.49670166490.4005284308
XPDUns av palladium0.00092581261080.1321440397
SVCSalvadoransk colón6.62156250000.1510217566
BSDBahamansk dollar0.75675000001.3214403700
XDRSärskilda dragningsrätter0.53816269741.8581741262
RWFRwandisk franc521.38236084410.0019179782
AWGArubansk eller nederländsk gulden1.35458250000.7382348436
DJFDjiboutisk franc134.14033196960.0074548794
BTNBhutanesisk ngultrum46.63850330830.0214415114
KMFKomoransk franc332.52787255460.0030072667
WSTSamoansk tala1.87686011900.5328047572
SPLSeborga luigino0.12612500007.9286422200
ERNEritreansk nakfa7.92317032350.1262121044
FKPFalklands-pund0.49018655272.0400396432
SHPSankthelenskt pund0.49018655272.0400396432
JEPJersey-pund0.49018655272.0400396432
TMTTurkmenistansk manat2.64862500000.3775543914
TVDTuvaluansk dollar0.96888803531.0321110010
IMPIsle of Man-pund0.49018655272.0400396432
GGPGuernsey-pund0.49018655272.0400396432
Klistra in länk i meddelande eller chatt