AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-10-01 12:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.78119679941.2800871698
EUREuro0.61953788641.6141062910
GBPBrittiskt pund0.48195531862.0748811383
INRIndisk rupie48.13638173540.0207743076
AUDAustralisk dollar0.89666985721.1152376674
CADKanadensisk dollar0.87457212691.1434162709
SGDSingaporiansk dollar0.99606010761.0039554766
CHFSchweiziska franc0.74784027051.3371839408
MYRMalaysisk ringgit2.55165320280.3919027864
JPYJapansk yen85.73478218980.0116638775
CNYKinesisk yuan renminbi4.79716064420.2084566422
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht25.35847785320.0394345436
HUFUngersk forint192.12710732920.0052048876
AEDEmiratisk dirham2.86927384680.3485202366
HKDHongkong-dollar6.06449522610.1648941854
MXNMexikansk peso10.48073899070.0954131193
ZARSydafrikansk rand8.79525910790.1136976168
PHPFilippinsk peso35.01451480260.0285595847
SEKSvensk krona5.63495251320.1774637848
IDRIndonesiska rupier9481.38630429360.0001054698
SARSaudiarabisk riyal2.93073761080.3412110304
BRLBrasiliansk real1.91654879620.5217712181
TRYTurkisk lira1.78365340020.5606470404
KESKenyansk shilling69.79988289820.0143266716
KRWSydkoreansk won831.37809527650.0012028222
EGPEgyptiskt pund5.58750950050.1789706129
IQDIrakisk dinar906.89203417870.0011026671
NOKNorsk krona5.04496735460.1982173381
KWDKuwaitisk dinar0.22530612304.4384057870
RUBRysk rubel30.95075856760.0323093858
DKKDansk krona4.61178218350.2168359129
PKRPakistansk rupie80.13326871650.0124792114
ILSIsraelisk shekel2.86179123250.3494314989
PLNPolsk zloty2.58959046000.3861614473
QARQatarisk riyal2.84511780740.3514792946
XAUUns av guld0.00064460801551.3305060365
OMROmansk rial0.30072170293.3253336573
COPColombiansk peso1580.98599409500.0006325167
CLPChilensk peso465.56344353310.0021479350
TWDTaiwanesisk dollar23.77611418110.0420590174
ARSArgentinsk peso6.60034302480.1515072772
CZKTjeckisk krona17.03676892890.0586965759
VNDVietnamesisk dong16568.33084628240.0000603561
MADMarockansk dirham6.85361962890.1459083016
JODJordansk dinar0.55386825411.8054835108
BHDBahrainsk dinar0.29454971433.3950126294
XOFCFA-franc406.39021335770.0024606892
LKRLankesisk rupie101.92403935680.0098112281
UAHUkrainsk hryvnia10.11962108780.0988179292
NGNNigeriansk naira127.86612293100.0078206798
TNDTunisisk dinar1.40810710610.7101732501
UGXUgandisk shilling2066.22090404730.0004839754
RONNya rumänsk leu2.73156690820.3660902455
BDTBangladeshisk taka60.49336517030.0165307385
PENPeruansk Nuevo Sol2.25921438880.4426317418
GELGeorgiska lari1.36954143050.7301714119
XAFCentralafrikansk CFA-franc BEAC406.39021335770.0024606892
FJDFiji-dollar1.48574790560.6730616925
VEFVenezuelansk bolivar4.91193008710.2035859595
BYRVitrysk rubel8272.76076884690.0001208786
HRKKroatisk kuna4.73425553870.2112264519
UZSUzbekistansk som1849.42424100900.0005407088
BGNBulgarisk lev1.21171801650.8252745163
DZDAlgerisk dinar65.12400007740.0153553221
IRRIransk rial20854.15880235660.0000479521
DOPDominikansk peso33.95326839800.0294522456
ISKIsländsk krona94.44439335600.0105882410
XAGUns av silver0.045732861221.8661149536
CRCCostaricansk colón422.32332810860.0023678540
SYPSyriskt pund124.87400643910.0080080717
LYDLibysk dinar0.95187225391.0505611398
JMDJamaicansk dollar87.88284931970.0113787845
MURMauritisk rupie24.80265424780.0403182655
GHSGhana cedi2.54083683190.3935711209
AOAAngolansk kwanza76.81384458230.0130184865
UYUUruguayansk peso19.36579007270.0516374491
AFNAfghansk afghani44.47348627000.0224853072
LBPLibanesiskt pund1181.55484209910.0008463424
XPFCFP-franc73.93053537150.0135262107
TTDTrinidad-dollar4.96882165740.2012549592
LTLLitauisk litas2.13914041420.4674774939
TZSTanzanisk shilling1308.88813873460.0007640072
ALLAlbansk lek86.77052804530.0115246504
XCDÖstkaribisk dollar2.10923136050.4741063587
GTQGuatemalansk quetzal5.99373769540.1668408013
NPRNepalesisk rupie77.57864645980.0128901450
BOBBoliviansk boliviano5.39778717040.1852611021
ZWDZimbabwisk dollar282.71512170370.0035371295
BBDBarbadisk dollar1.56239359880.6400435849
CUCKubansk konvertibel peso0.78119679941.2800871698
LAKLaotisk kip6299.97405887300.0001587308
BNDBruneisk dollar0.99606010761.0039554766
BWPBotswana pula7.23333316740.1382488511
HNLHonduransk lempira16.59120312970.0602729044
PYGParaguayansk guarani3514.62995187030.0002845250
ETBEtiopisk birr15.60206501330.0640940798
NADNamibisk dollar8.79525910790.1136976168
PGKPapua Nya Guineansk kina1.93845600160.5158744894
SDGSudanesiskt pund4.46609991830.2239090075
MOPMacao pataca6.24643008290.1600914421
NIONicaraguansk cordoba20.52594128600.0487188376
BMDBermudisk dollar0.78119679941.2800871698
KZTKazakstansk tenge142.12312282860.0070361527
PABPanamansk balboa0.78119679941.2800871698
BAMBosnisk konvertibilna marka1.21171078440.8252794420
GYDGuyansk dollar161.87084663490.0061777647
YERJemenitisk rial167.80480247670.0059593050
MGAMadagaskisk ariary2070.16323776290.0004830537
KYDCaymansk dollar0.64058137291.5610819206
MZNMocambique metical24.09985498700.0414940256
RSDSerbisk dinar73.70240027930.0135680791
SCRSeychellisk rupie10.41741576300.0959930968
AMDArmenisk dram318.33610488970.0031413339
SBDSalomon-dollar5.81680416530.1719157069
AZNAzerbajdzjansk manat0.61277051731.6319323005
SLLSierra Leonsk leone3421.64950901060.0002922567
TOPTongansk pa'anga1.52995847900.6536125089
BZDBelizisk dollar1.55839948330.6416839910
MWKMalawisk kwacha324.90165961800.0030778544
GMDGambisk dalasi31.00859723640.0322491209
BIFBurundisk franc1211.15782468590.0008256562
SOSSomalisk shilling650.87258225690.0015363990
HTGHaitisk gourde35.57414312970.0281103046
GNFGuinesisk franc5484.77707928260.0001823228
MVRMaldivisk rufiyaa12.02266647280.0831762240
MNTMongolisk tögrög1434.65216962130.0006970331
CDFKongolesisk franc725.56079745350.0013782443
STDSão Tomé och Príncipe-dobra15023.01589223340.0000665645
TJSTadzjikistan-somoni3.90480825920.2560945208
KPWNordkoreansk won101.63691331970.0098389450
MMKBurmesisk kyat778.85245351710.0012839402
LSLLesotho loti8.79525910790.1136976168
LRDLiberiansk dollar72.26064252320.0138387920
KGSKirgizistansk som42.49639602770.0235314072
GIPGibraltar-pund0.48195531862.0748811383
XPTUns av platina0.00061290731631.5680404786
MDLMoldavisk leu11.40143337860.0877082702
CUPKubansk peso20.70171518420.0483051762
KHRKambodjansk riel3185.69773836640.0003139030
MKDMakedonisk denar38.22382752640.0261616919
VUVVanuatu-vatu76.98492218720.0129895565
MROMauretansk ouguiya227.24931766810.0044004533
ANGNederländska gulden1.39834226560.7151324998
SZLSwaziland-lilangeni8.79525910790.1136976168
CVEKapverdisk escudo66.93062040470.0149408446
SRDSurinamesisk dollar2.55812731020.3909109590
XPDUns av palladium0.0010139248986.2664257465
SVCSalvadoransk colón6.83547199480.1462956765
BSDBahamansk dollar0.78119679941.2800871698
XDRSärskilda dragningsrätter0.52695629561.8976905834
RWFRwandisk franc537.44430815620.0018606579
AWGArubansk eller nederländsk gulden1.39834227090.7151324971
DJFDjiboutisk franc141.55167498110.0070645579
BTNBhutanesisk ngultrum48.13638173540.0207743076
KMFKomoransk franc304.79266001820.0032809189
WSTSamoansk tala1.90535804730.5248357396
SPLSeborga luigino0.13019946667.6805230188
ERNEritreansk nakfa8.17912824290.1222624185
FKPFalklands-pund0.48195531862.0748811383
SHPSankthelenskt pund0.48195531862.0748811383
JEPJersey-pund0.48195531862.0748811383
TMTTurkmenistansk manat2.22641087830.4491533929
TVDTuvaluansk dollar0.89666985721.1152376674
IMPIsle of Man-pund0.48195531862.0748811383
GGPGuernsey-pund0.48195531862.0748811383
Klistra in länk i meddelande eller chatt