AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2016-10-01 13:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,72847500001,3727307046
EUREuro0,64806592951,5430528816
GBPBrittiskt pund0,56157493061,7807062699
INRIndisk rupie48,48470932140,0206250592
AUDAustralisk dollar0,95125390931,0512440372
CADKanadensisk dollar0,95652409881,0454519665
SGDSingaporiansk dollar0,99305712001,0069914206
CHFSchweiziska franc0,70754955561,4133285677
MYRMalaysisk ringgit3,00459489890,3328235698
JPYJapansk yen73,82037836250,0135463949
CNYKinesisk yuan renminbi4,86013023380,2057558032
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht25,18918470340,0396995779
HUFUngersk forint199,68701733750,0050078368
AEDEmiratisk dirham2,67565202390,3737406774
HKDHongkong-dollar5,65037991380,1769792501
MXNMexikansk peso14,11942993310,0708243891
ZARSydafrikansk rand10,00236605360,0999763451
PHPFilippinsk peso35,25767298150,0283626205
SEKSvensk krona6,23912976640,1602787628
IDRIndonesiska rupier9506,99941125000,0001051857
SARSaudiarabisk riyal2,73444018380,3657055678
BRLBrasiliansk real2,37559230420,4209476509
TRYTurkisk lira2,18495045060,4576762826
KESKenyansk shilling73,77208554820,0135552627
KRWSydkoreansk won802,80688993950,0012456296
EGPEgyptiskt pund6,46834407200,1545990734
IQDIrakisk dinar861,42168750000,0011608716
NOKNorsk krona5,81512453500,1719653627
KWDKuwaitisk dinar0,21959077304,5539254058
RUBRysk rubel45,80206666520,0218330759
DKKDansk krona4,82591012060,2072147999
PKRPakistansk rupie75,65608068320,0132177082
ILSIsraelisk shekel2,73111837340,3661503689
PLNPolsk zloty2,78408575500,3591843384
QARQatarisk riyal2,65295763400,3769377947
XAUUns av guld0,00055364081806,2253337454
OMROmansk rial0,28049931133,5650711418
COPColombiansk peso2092,47716435920,0004779025
CLPChilensk peso477,14098575410,0020958166
TWDTaiwanesisk dollar22,76879271250,0439197639
ARSArgentinsk peso11,10969449810,0900114760
CZKTjeckisk krona17,51006218500,0571100199
VNDVietnamesisk dong16355,52312528070,0000611414
MADMarockansk dirham7,07413668050,1413600055
JODJordansk dinar0,51637281951,9365852775
BHDBahrainsk dinar0,27451150223,6428346065
XOFCFA-franc425,10338291700,0023523690
LKRLankesisk rupie106,16306098210,0094194722
UAHUkrainsk hryvnia18,73906100320,0533644669
NGNNigeriansk naira227,89770061000,0043879337
TNDTunisisk dinar1,60187164840,6242697416
UGXUgandisk shilling2452,44748182060,0004077559
RONNya rumänsk leu2,87911408300,3473290641
BDTBangladeshisk taka56,75841822070,0176185319
PENPeruansk Sol2,46734482500,4052939783
GELGeorgiska lari1,71810828750,5820354906
XAFCentralafrikansk CFA-franc BEAC425,10338291700,0023523690
FJDFiji-dollar1,49610553120,6684020473
VEFVenezuelansk bolivar7,24814325250,1379663681
BYRVitrysk rubel14639,77090032160,0000683071
HRKKroatisk kuna4,87003675420,2053372593
UZSUzbekistansk som2199,99450000000,0004545466
BGNBulgarisk lev1,26765520600,7888580391
DZDAlgerisk dinar79,85011558660,0125234634
IRRIransk rial22946,96250000010,0000435788
DOPDominikansk peso33,74655168820,0296326573
ISKIsländsk krona83,36667900000,0119952001
XAGUns av silver0,038000782526,3152476063
CRCCostaricansk colón397,71093514250,0025143890
SYPSyriskt pund155,38380156260,0064356773
LYDLibysk dinar0,99959930951,0004008511
JMDJamaicansk dollar92,32667400910,0108311061
MURMauritisk rupie25,81381875140,0387389409
GHSGhana cedi2,88836202720,3462169875
AOAAngolansk kwanza120,73677650750,0082824805
UYUUruguayansk peso20,63144294500,0484697073
AFNAfghansk afghani47,75153847310,0209417336
LBPLibanesiskt pund1104,57005958970,0009053296
XPFCFP-franc77,33483645580,0129307831
TTDTrinidad-dollar4,84568572170,2063691410
TZSTanzanisk shilling1578,83615084530,0006333779
ALLAlbansk lek89,30198862110,0111979589
XCDÖstkaribisk dollar1,96688250200,5084187790
GTQGuatemalansk quetzal5,43967687880,1838344487
NPRNepalesisk rupie77,60292994400,0128861114
BOBBoliviansk bolíviano4,99733859730,2001065128
ZWDZimbabwisk dollar263,63510250000,0037931216
BBDBarbadisk dollar1,45695000000,6863653523
CUCKubansk konvertibel peso0,72847500001,3727307046
LAKLaotisk kip5916,67395000000,0001690139
BNDBruneisk dollar0,99305712001,0069914206
BWPBotswana pula7,68502450110,1301232026
HNLHonduransk lempira16,70335722630,0598682041
PYGParaguayansk guarani3992,04300000000,0002504983
ETBEtiopisk birr16,21221112500,0616819009
NADNamibisk dollar10,00236605360,0999763451
PGKPapua Nya Guineansk kina2,30853727500,4331747253
SDGSudanesiskt pund4,42184337510,2261500273
MOPMacao pataca5,81989131120,1718245147
NIONicaraguansk cordoba21,08935125000,0474172955
BMDBermudisk dollar0,72847500001,3727307046
KZTKazakstansk tenge244,58548125000,0040885501
PABPanamansk balboa0,72847500001,3727307046
BAMBosnisk konvertibilna marka1,26750678690,7889504106
GYDGuyansk dollar149,89906929750,0066711555
YERJemenitisk rial182,26444500000,0054865336
MGAMadagaskisk ariary2250,39387105740,0004443667
KYDCaymansk dollar0,59735472161,6740472016
MZNMocambique metical57,18528750000,0174870153
RSDSerbisk dinar79,76425759760,0125369436
SCRSeychellisk rupie9,67643725930,1033438210
AMDArmenisk dram345,71085526630,0028925907
SBDSalomon-dollar5,63832209260,1773577287
AZNAzerbajdzjansk manat1,18889655560,8411160712
SLLSierra Leonsk leone4134,09562500000,0002418909
TOPTongansk pa'anga1,63812681720,6104533480
BZDBelizisk dollar1,46373804770,6831823506
MWKMalawisk kwacha521,93491531250,0019159477
GMDGambisk dalasi31,06203837070,0321936374
BIFBurundisk franc1220,55986250000,0008192962
SOSSomalisk shilling417,70595014880,0023940286
HTGHaitisk gourde47,26364285760,0211579121
GNFGuinesisk franc6587,16882177410,0001518103
MVRMaldivisk rufiyaa11,18209125000,0894287104
MNTMongolisk tögrög1659,46605000000,0006026035
CDFKongolesisk franc717,91211250000,0013929282
STDSão Tomé och Príncipe-dobra15520,15987500000,0000644323
TJSTadzjikistan-somoni5,73470057700,1743770205
KPWNordkoreansk won95,16320670190,0105082630
MMKBurmesisk kyat913,94105912910,0010941625
LSLLesotho loti10,00236605360,0999763451
LRDLiberiansk dollar67,74817500000,0147605452
KGSKirgizistansk som49,48865628080,0202066509
GIPGibraltar-pund0,56157493061,7807062699
XPTUns av platina0,00070966881409,1080682230
MDLMoldavisk leu14,27250906780,0700647654
CUPKubansk peso19,30458750000,0518011587
KHRKambodjansk riel3015,15802500000,0003316576
MKDMakedonisk denar39,90386590530,0250602286
VUVVanuatu-vatu76,52630097310,0130674028
MROMauretansk ouguiya258,49221303190,0038685885
ANGNederländska gulden1,28940073610,7755540787
SZLSwaziland-lilangeni10,00236605360,0999763451
CVEKapverdisk escudo71,79121347310,0139292812
SRDSurinamesisk dollar5,52912536120,1808604317
XPDUns av palladium0,0010094645990,6242492895
SVCSalvadoransk colón6,37415625000,1568835091
BSDBahamansk dollar0,72847500001,3727307046
XDRSärskilda dragningsrätter0,52096889151,9195004084
RWFRwandisk franc583,13921375570,0017148564
AWGArubansk eller nederländsk gulden1,30397025000,7668886618
DJFDjiboutisk franc129,70133137500,0077100211
BTNBhutanesisk ngultrum48,48470932140,0206250592
KMFKomoransk franc318,82753718780,0031364919
WSTSamoansk tala1,87268638220,5339922421
SPLSeborga luigino0,12141250008,2363842273
ERNEritreansk nakfa7,62713115480,1311108960
FKPFalklands-pund0,56157493061,7807062699
SHPSankthelenskt pund0,56157493061,7807062699
JEPJersey-pund0,56157493061,7807062699
TMTTurkmenistansk manat2,54966250000,3922087727
TVDTuvaluansk dollar0,95125390931,0512440372
IMPIsle of Man-pund0,56157493061,7807062699
GGPGuernsey-pund0,56157493061,7807062699
ZMWZambisk kwacha7,23510416230,1382150108
Klistra in länk i meddelande eller chatt