AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 05:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,72133831751,3863120477
EUREuro0,68259153221,4650049888
GBPBrittiskt pund0,57926704511,7263195076
INRIndisk rupie48,19930753930,0207471860
AUDAustralisk dollar0,93690625071,0673426495
CADKanadensisk dollar0,94753067321,0553748056
SGDSingaporiansk dollar1,01989608430,9804920475
CHFSchweiziska franc0,72836677371,3729346754
MYRMalaysisk ringgit3,20707023110,3118110699
JPYJapansk yen81,68136963750,0122426938
CNYKinesisk yuan renminbi4,96204685430,2015297375
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht25,23445849920,0396283518
HUFUngersk forint210,19085122340,0047575810
AEDEmiratisk dirham2,64940347860,3774434540
HKDHongkong-dollar5,59738200550,1786549496
MXNMexikansk peso14,33604948050,0697542235
ZARSydafrikansk rand9,35497465560,1068949983
PHPFilippinsk peso36,20913473460,0276173404
SEKSvensk krona6,46868283400,1545909771
IDRIndonesiska rupier9628,45130745830,0001038589
SARSaudiarabisk riyal2,70519473080,3696591556
BRLBrasiliansk real2,21018072020,4524516891
TRYTurkisk lira2,58479420970,3868779945
KESKenyansk shilling74,66717184350,0133927665
KRWSydkoreansk won819,92109793870,0012196296
EGPEgyptiskt pund11,53792978060,0866706609
IQDIrakisk dinar851,90055295760,0011738459
NOKNorsk krona6,02633855940,1659382376
KWDKuwaitisk dinar0,22015246214,5423066836
RUBRysk rubel41,78634659560,0239312618
DKKDansk krona5,07390241240,1970869596
PKRPakistansk rupie75,59625787450,0132281680
ILSIsraelisk shekel2,66822226480,3747813716
PLNPolsk zloty2,93426760140,3408005458
QARQatarisk riyal2,62610425440,3807921937
XAUUns av guld0,00058316061714,7935511537
OMROmansk rial0,27757097533,6026821571
COPColombiansk peso2083,80216679140,0004798920
CLPChilensk peso463,56716160790,0021571847
TWDTaiwanesisk dollar22,20324052850,0450384708
ARSArgentinsk peso11,22729436620,0890686542
CZKTjeckisk krona18,44229442430,0542231881
VNDVietnamesisk dong16470,31780328660,0000607153
MADMarockansk dirham7,28693087870,1372319865
JODJordansk dinar0,51049113771,9588978653
BHDBahrainsk dinar0,27187240293,6781960563
XOFCFA-franc447,75069370290,0022333857
LKRLankesisk rupie109,08799067240,0091669119
UAHUkrainsk hryvnia19,41121401360,0515166130
NGNNigeriansk naira227,04085683990,0044044936
TNDTunisisk dinar1,65055585740,6058565031
UGXUgandisk shilling2578,78448687930,0003877796
RONNya rumänsk leu3,08335095920,3243224703
BDTBangladeshisk taka57,69264110060,0173332332
PENPeruansk Sol2,33677551250,4279401229
GELGeorgiska lari1,86995828940,5347712864
XAFCentralafrikansk CFA-franc BEAC447,75069370290,0022333857
FJDFiji-dollar1,49069027820,6708301615
VEFVenezuelansk bolivar7,19498883500,1389856222
BYNVitrysk rubel1,34890265710,7413433391
HRKKroatisk kuna5,08292217430,1967372243
UZSUzbekistansk som2421,41093484940,0004129824
BGNBulgarisk lev1,33587167700,7485748948
DZDAlgerisk dinar80,07869359280,0124877162
IRRIransk rial23372,08283427970,0000427861
DOPDominikansk peso33,79469912920,0295904395
ISKIsländsk krona79,28572091890,0126126116
XAGUns av silver0,040115924024,9277568371
CRCCostaricansk colón397,80364308830,0025138030
SYPSyriskt pund154,61877179490,0064675200
LYDLibysk dinar1,02949401900,9713509564
JMDJamaicansk dollar92,64147483220,0107943014
MURMauritisk rupie25,60751045400,0390510433
GHSGhana cedi3,23051357510,3095483046
AOAAngolansk kwanza119,55553451420,0083643137
UYUUruguayansk peso20,41387385310,0489862927
AFNAfghansk afghani47,99785234320,0208342655
LBPLibanesiskt pund1086,62406037240,0009202815
XPFCFP-franc81,45483678090,0122767418
TTDTrinidad-dollar4,82539257030,2072370248
TZSTanzanisk shilling1606,42043305390,0006225020
ALLAlbansk lek93,28064706840,0107203373
XCDÖstkaribisk dollar1,94761349160,5134488975
GTQGuatemalansk quetzal5,32383733720,1878344391
NPRNepalesisk rupie77,30143251260,0129363709
BOBBoliviansk bolíviano4,94116740600,2023813236
ZWDZimbabwisk dollar261,05233710020,0038306495
BBDBarbadisk dollar1,44267663500,6931560238
CUCKubansk konvertibel peso0,72133831751,3863120477
LAKLaotisk kip5911,36751184400,0001691656
BNDBruneisk dollar1,01989608430,9804920475
BWPBotswana pula7,49193325330,1334768966
HNLHonduransk lempira16,90817056570,0591430040
PYGParaguayansk guarani4112,49415656970,0002431614
ETBEtiopisk birr16,34425099460,0611835930
NADNamibisk dollar9,35497465560,1068949983
PGKPapua Nya Guineansk kina2,35346931850,4249046258
SDGSudanesiskt pund4,61634894930,2166214060
MOPMacao pataca5,76530346570,1734514074
NIONicaraguansk cordoba21,30624025800,0469346064
BMDBermudisk dollar0,72133831751,3863120477
KZTKazakstansk tenge225,51146093270,0044343644
PABPanamansk balboa0,72133831751,3863120477
BAMBosnisk konvertibilna marka1,33503299650,7490451567
GYDGuyansk dollar147,44876812010,0067820166
YERJemenitisk rial180,44277573630,0055419232
MGAMadagaskisk ariary2246,80989718620,0004450755
KYDCaymansk dollar0,59149741521,6906244632
MZNMocambique metical50,81107284520,0196807496
RSDSerbisk dinar84,68121704050,0118089942
SCRSeychellisk rupie9,57648755650,1044224194
AMDArmenisk dram351,10334802880,0028481642
SBDSalomon-dollar5,75170047940,1738616264
AZNAzerbajdzjansk manat1,29166842820,7741924926
SLLSierra Leonsk leone5335,73953448560,0001874154
TOPTongansk pa'anga1,62793570010,6142748758
BZDBelizisk dollar1,44101753950,6939540794
MWKMalawisk kwacha517,23563544520,0019333548
GMDGambisk dalasi32,13156973920,0311220400
BIFBurundisk franc1216,76073328900,0008218543
SOSSomalisk shilling415,27824841200,0024080240
HTGHaitisk gourde46,90141498180,0213213184
GNFGuinesisk franc6686,80622146620,0001495482
MVRMaldivisk rufiyaa11,12303691080,0899035046
MNTMongolisk tögrög1777,37761429940,0005626266
CDFKongolesisk franc905,27959028390,0011046311
STDSão Tomé och Príncipe-dobra16744,05821485370,0000597227
TJSTadzjikistan-somoni5,73817430500,1742714576
KPWNordkoreansk won95,53118419510,0104677861
MMKBurmesisk kyat986,78920253070,0010133877
LSLLesotho loti9,35497465560,1068949983
LRDLiberiansk dollar65,64178689170,0152341983
KGSKirgizistansk som49,84771564690,0200610998
GIPGibraltar-pund0,57926704511,7263195076
XPTUns av platina0,00072155051385,9043329304
MDLMoldavisk leu14,27889206820,0700334448
CUPKubansk peso19,11546541350,0523136622
KHRKambodjansk riel2869,55603125670,0003484860
MKDMakedonisk denar41,89528216880,0238690360
VUVVanuatu-vatu77,00286391510,0129865300
MROMauretansk ouguiya256,07510363280,0039051043
ANGNederländska gulden1,28398218450,7788270056
SZLSwaziland-lilangeni9,35497465560,1068949983
CVEKapverdisk escudo75,36178510050,0132693247
SRDSurinamesisk dollar5,38839708030,1855839473
XPDUns av palladium0,00093437901070,2295515518
SVCSalvadoransk colón6,31171027810,1584356626
BSDBahamansk dollar0,72133831751,3863120477
XDRSärskilda dragningsrätter0,53397068471,8727619859
RWFRwandisk franc588,04222842200,0017005581
AWGArubansk eller nederländsk gulden1,29119558830,7744760043
DJFDjiboutisk franc128,33330270660,0077922097
BTNBhutanesisk ngultrum48,19930753930,0207471860
KMFKomoransk franc335,81302027720,0029778476
WSTSamoansk tala1,86199874830,5370572891
SPLSeborga luigino0,12022305298,3178722861
ERNEritreansk nakfa11,02204933560,0907272295
FKPFalklands-pund0,57926704511,7263195076
SHPSankthelenskt pund0,57926704511,7263195076
JEPJersey-pund0,57926704511,7263195076
TMTTurkmenistansk manat2,52468411120,3960891565
TVDTuvaluansk dollar0,93690625071,0673426495
IMPIsle of Man-pund0,57926704511,7263195076
GGPGuernsey-pund0,57926704511,7263195076
ZMWZambisk kwacha6,98255513350,1432140500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶