AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-11-26 04:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.78124761681.2800039046
EUREuro0.62642282751.5963658348
GBPBrittiskt pund0.49761554252.0095835330
INRIndisk rupie48.31087161440.0206992746
AUDAustralisk dollar0.91562982991.0921444096
CADKanadensisk dollar0.88011738721.1362120718
SGDSingaporiansk dollar1.01596983710.9842811897
CHFSchweiziska franc0.75323823611.3276012185
MYRMalaysisk ringgit2.61489045370.3824251982
JPYJapansk yen92.05982320240.0108625019
CNYKinesisk yuan renminbi4.79184209020.2086880121
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht25.62009098810.0390318676
HUFUngersk forint191.83979448240.0052126828
AEDEmiratisk dirham2.86948734040.3484943063
HKDHongkong-dollar6.05848134410.1650578657
MXNMexikansk peso10.68746390490.0935675675
ZARSydafrikansk rand8.56942681670.1166939191
PHPFilippinsk peso35.10145542330.0284888472
SEKSvensk krona5.80281000140.1723303020
IDRIndonesiska rupier9510.04911467290.0001051519
SARSaudiarabisk riyal2.93131919550.3411433328
BRLBrasiliansk real1.97691271940.5058392261
TRYTurkisk lira1.73512306810.5763279956
KESKenyansk shilling70.50759742510.0141828687
KRWSydkoreansk won864.98653899890.0011560874
EGPEgyptiskt pund5.58592053490.1790215227
IQDIrakisk dinar907.02848319700.0011025012
NOKNorsk krona5.32111880100.1879304029
KWDKuwaitisk dinar0.22695242124.4062098771
RUBRysk rubel36.09709955980.0277030568
DKKDansk krona4.66036232270.2145755911
PKRPakistansk rupie79.45288025350.0125860761
ILSIsraelisk shekel3.01755061590.3313946069
PLNPolsk zloty2.61577390250.3822960383
QARQatarisk riyal2.84491319370.3515045739
XAUUns av guld0.00053236631878.4057300459
OMROmansk rial0.30078032503.3246855488
COPColombiansk peso1693.74483332520.0005904077
CLPChilensk peso467.97267139710.0021368769
TWDTaiwanesisk dollar24.13276692360.0414374366
ARSArgentinsk peso6.65232372560.1503234120
CZKTjeckisk krona17.27437246300.0578892230
VNDVietnamesisk dong16695.26157164050.0000598972
MADMarockansk dirham6.89979033800.1449319401
JODJordansk dinar0.55077955691.8156084181
BHDBahrainsk dinar0.29453035473.3952357847
XOFCFA-franc410.90643868010.0024336440
LKRLankesisk rupie102.36687427700.0097687851
UAHUkrainsk hryvnia11.72418296200.0852937900
NGNNigeriansk naira138.47614009970.0072214607
TNDTunisisk dinar1.43921439170.6948235133
UGXUgandisk shilling2140.61847046080.0004671547
RONNya rumänsk leu2.77528459210.3603234071
BDTBangladeshisk taka60.31231364360.0165803621
PENPeruansk Nuevo Sol2.27889934160.4388083237
GELGeorgiska lari1.42676528310.7008861316
XAFCentralafrikansk CFA-franc BEAC410.90643868010.0024336440
FJDFiji-dollar1.49960479670.6668423589
VEFVenezuelansk bolivar4.90951642340.2036860484
BYRVitrysk rubel8476.53664259400.0001179727
HRKKroatisk kuna4.80791824420.2079902255
UZSUzbekistansk som1877.99907887140.0005324816
BGNBulgarisk lev1.22518639170.8162023401
DZDAlgerisk dinar67.01911272490.0149211167
IRRIransk rial20950.71734200720.0000477311
DOPDominikansk peso34.41395693650.0290579779
ISKIsländsk krona96.95304254290.0103142715
XAGUns av silver0.047024580321.2654742050
CRCCostaricansk colón414.31124246890.0024136444
SYPSyriskt pund133.04647153900.0075161708
LYDLibysk dinar1.02148125900.9789704816
JMDJamaicansk dollar88.08566881540.0113525845
MURMauritisk rupie24.53117490980.0407644560
GHSGhana cedi2.48827361500.4018850636
AOAAngolansk kwanza78.88832174720.0126761475
UYUUruguayansk peso18.43744405880.0542374527
AFNAfghansk afghani45.38267418770.0220348408
LBPLibanesiskt pund1181.24639689750.0008465634
XPFCFP-franc74.75212739060.0133775457
TTDTrinidad-dollar4.94021942910.2024201585
LTLLitauisk litas2.16291273890.4623395027
TZSTanzanisk shilling1353.12087259580.0007390323
ALLAlbansk lek87.94504422440.0113707374
XCDÖstkaribisk dollar2.10936856750.4740755198
GTQGuatemalansk quetzal5.95584110550.1679023974
NPRNepalesisk rupie77.74768540680.0128621192
BOBBoliviansk boliviano5.35935875960.1865894867
ZWDZimbabwisk dollar282.73351252370.0035368994
BBDBarbadisk dollar1.56249523360.6400019523
CUCKubansk konvertibel peso0.78124761681.2800039046
LAKLaotisk kip6277.32460247230.0001593035
BNDBruneisk dollar1.01596983710.9842811897
BWPBotswana pula7.20043886460.1388804237
HNLHonduransk lempira16.57807389430.0603206384
PYGParaguayansk guarani3628.11393446790.0002756253
ETBEtiopisk birr15.71206315680.0636453653
NADNamibisk dollar8.56942681670.1166939191
PGKPapua Nya Guineansk kina2.02658259010.4934415231
SDGSudanesiskt pund4.43748633040.2253528069
MOPMacao pataca6.24023578440.1602503550
NIONicaraguansk cordoba20.76165590980.0481657149
BMDBermudisk dollar0.78124761681.2800039046
KZTKazakstansk tenge141.32768911470.0070757543
PABPanamansk balboa0.78124761681.2800039046
BAMBosnisk konvertibilna marka1.22517655880.8162088907
GYDGuyansk dollar158.74951355170.0062992319
YERJemenitisk rial167.85105524410.0059576629
MGAMadagaskisk ariary2099.99359478660.0004761919
KYDCaymansk dollar0.64957243091.5394742024
MZNMocambique metical24.53117488180.0407644560
RSDSerbisk dinar75.54702175190.0132367892
SCRSeychellisk rupie10.92652923040.0915203702
AMDArmenisk dram338.81111816060.0029514970
SBDSalomon-dollar5.78238939560.1729388894
AZNAzerbajdzjansk manat0.61281037851.6318261491
SLLSierra Leonsk leone3394.52089904140.0002945924
TOPTongansk pa'anga1.55782173560.6419219717
BZDBelizisk dollar1.54663588440.6465645923
MWKMalawisk kwacha376.63948163260.0026550589
GMDGambisk dalasi33.28114736400.0300470410
BIFBurundisk franc1207.02756877220.0008284815
SOSSomalisk shilling644.50334260910.0015515823
HTGHaitisk gourde35.93739041330.0278261718
GNFGuinesisk franc5492.17075017760.0001820774
MVRMaldivisk rufiyaa11.91402616440.0839346822
MNTMongolisk tögrög1468.74551980370.0006808531
CDFKongolesisk franc710.93533169750.0014065977
STDSão Tomé och Príncipe-dobra15417.92171975520.0000648596
TJSTadzjikistan-somoni3.97217136210.2517514752
KPWNordkoreansk won102.96949231550.0097116144
MMKBurmesisk kyat807.02878856520.0012391132
LSLLesotho loti8.56942681670.1166939191
LRDLiberiansk dollar72.26534312940.0138378918
KGSKirgizistansk som44.97424539810.0222349478
GIPGibraltar-pund0.49761554252.0095835330
XPTUns av platina0.00064037671561.5808086899
MDLMoldavisk leu11.67965172630.0856189913
CUPKubansk peso20.70306184550.0483020341
KHRKambodjansk riel3164.05284848250.0003160503
MKDMakedonisk denar38.72644413490.0258221487
VUVVanuatu-vatu76.60133129240.0130546034
MROMauretansk ouguiya225.78056137820.0044290793
ANGNederländska gulden1.38280826710.7231660555
SZLSwaziland-lilangeni8.56942681670.1166939191
CVEKapverdisk escudo68.12478981770.0146789444
SRDSurinamesisk dollar2.53905475660.3938473550
XPDUns av palladium0.00098517571015.0473998462
SVCSalvadoransk colón6.83591664710.1462861605
BSDBahamansk dollar0.78124761681.2800039046
XDRSärskilda dragningsrätter0.53339680601.8747768806
RWFRwandisk franc535.15461775520.0018686188
AWGArubansk eller nederländsk gulden1.39843323410.7150859802
DJFDjiboutisk franc138.28082857540.0072316605
BTNBhutanesisk ngultrum48.31087161440.0206992746
KMFKomoransk franc308.17982901010.0032448587
WSTSamoansk tala1.92520351770.5194256040
SPLSeborga luigino0.13020793617.6800234278
ERNEritreansk nakfa8.17966030110.1222544657
FKPFalklands-pund0.49761554252.0095835330
SHPSankthelenskt pund0.49761554252.0095835330
JEPJersey-pund0.49761554252.0095835330
TMTTurkmenistansk manat2.22655570790.4491241771
TVDTuvaluansk dollar0.91562982991.0921444096
IMPIsle of Man-pund0.49761554252.0095835330
GGPGuernsey-pund0.49761554252.0095835330
Klistra in länk i meddelande eller chatt