AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NZD - Nyzeeländsk dollar

Mid-market kurs enligt 2014-10-24 16:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0.78556493481.2729692425
EUREuro0.62002223001.6128453974
GBPBrittiskt pund0.48816082612.0485052191
INRIndisk rupie48.04969957650.0208117846
AUDAustralisk dollar0.89188707231.1212181800
CADKanadensisk dollar0.88156230281.1343497752
SGDSingaporiansk dollar1.00219781330.9978070064
CHFSchweiziska franc0.74776615551.3373164760
MYRMalaysisk ringgit2.57387014440.3885199889
JPYJapansk yen84.90197227580.0117782894
CNYKinesisk yuan renminbi4.80562430730.2080895085
NZDNyzeeländsk dollar1.00000000001.0000000000
THBThailändsk baht25.46250270320.0392734372
HUFUngersk forint191.03256646790.0052347095
AEDEmiratisk dirham2.88549943250.3465604563
HKDHongkong-dollar6.09359783210.1641066620
MXNMexikansk peso10.63188724580.0940566785
ZARSydafrikansk rand8.58887372530.1164297010
PHPFilippinsk peso35.18595958230.0284204271
SEKSvensk krona5.70227129910.1753687167
IDRIndonesiska rupier9471.37950401850.0001055812
SARSaudiarabisk riyal2.94724312030.3393001389
BRLBrasiliansk real1.93983424830.5155079620
TRYTurkisk lira1.75274205440.5705346075
KESKenyansk shilling70.30800487880.0142231315
KRWSydkoreansk won830.08184589290.0012047005
EGPEgyptiskt pund5.61858145040.1779808674
IQDIrakisk dinar913.60895744710.0010945602
NOKNorsk krona5.18542319680.1928482907
KWDKuwaitisk dinar0.22741952134.3971599025
RUBRysk rubel32.82778251970.0304620027
DKKDansk krona4.61639891180.2166190615
PKRPakistansk rupie80.91305513290.0123589450
ILSIsraelisk shekel2.96875507930.3368415290
PLNPolsk zloty2.61192969290.3828586974
QARQatarisk riyal2.86079171320.3495535852
XAUUns av guld0.00063836351566.5057214944
OMROmansk rial0.30236548203.3072558195
COPColombiansk peso1618.60895738650.0006178144
CLPChilensk peso458.90825606920.0021790848
TWDTaiwanesisk dollar23.90521748460.0418318721
ARSArgentinsk peso6.66749696070.1499813207
CZKTjeckisk krona17.15449023260.0582937754
VNDVietnamesisk dong16696.70732210320.0000598920
MADMarockansk dirham6.86733773110.1456168371
JODJordansk dinar0.55747734791.7937948580
BHDBahrainsk dinar0.29600083533.3783688450
XOFCFA-franc406.70792195280.0024587670
LKRLankesisk rupie102.79572527940.0097280310
UAHUkrainsk hryvnia10.17700089340.0982607755
NGNNigeriansk naira129.43963719550.0077256088
TNDTunisisk dinar1.41794446590.7052462378
UGXUgandisk shilling2120.87703863210.0004715031
RONNya rumänsk leu2.74157640490.3647536498
BDTBangladeshisk taka60.78690390440.0164509119
PENPeruansk Nuevo Sol2.28561559050.4375188917
GELGeorgiska lari1.37566927580.7269189024
XAFCentralafrikansk CFA-franc BEAC406.70792195280.0024587670
FJDFiji-dollar1.53184120640.6528091788
VEFVenezuelansk bolivar4.93939572860.2024539144
BYRVitrysk rubel8406.36085659940.0001189575
HRKKroatisk kuna4.75788389370.2101774701
UZSUzbekistansk som1865.94997813210.0005359200
BGNBulgarisk lev1.21278998580.8245450670
DZDAlgerisk dinar65.60584345090.0152425447
IRRIransk rial20995.42447890770.0000476294
DOPDominikansk peso34.55068442650.0289429867
ISKIsländsk krona95.12198776020.0105128165
XAGUns av silver0.045665626721.8983088903
CRCCostaricansk colón425.29805663180.0023512922
SYPSyriskt pund128.83253517560.0077620145
LYDLibysk dinar1.02221637140.9782664688
JMDJamaicansk dollar88.34522720580.0113192306
MURMauritisk rupie24.93816436900.0400991823
GHSGhana cedi2.51969843860.3968728895
AOAAngolansk kwanza77.74406814920.0128627177
UYUUruguayansk peso19.10493161340.0523425061
AFNAfghansk afghani44.85567653450.0222937224
LBPLibanesiskt pund1190.73768199020.0008398155
XPFCFP-franc73.98833294080.0135156444
TTDTrinidad-dollar4.98610689220.2005572728
LTLLitauisk litas2.14081275590.4671123139
TZSTanzanisk shilling1344.48452355690.0007437795
ALLAlbansk lek86.21686168660.0115986592
XCDÖstkaribisk dollar2.12102744490.4714696184
GTQGuatemalansk quetzal6.00101006770.1666386140
NPRNepalesisk rupie76.90307743060.0130033808
BOBBoliviansk boliviano5.42819581970.1842232729
ZWDZimbabwisk dollar284.29594991200.0035174613
BBDBarbadisk dollar1.57112986960.6364846212
CUCKubansk konvertibel peso0.78556493481.2729692425
LAKLaotisk kip6312.33856587300.0001584199
BNDBruneisk dollar1.00219781330.9978070064
BWPBotswana pula7.18068965180.1392623896
HNLHonduransk lempira16.71862445120.0598135333
PYGParaguayansk guarani3638.57192484610.0002748331
ETBEtiopisk birr15.74704448720.0635039801
NADNamibisk dollar8.58887372530.1164297010
PGKPapua Nya Guineansk kina1.98123077050.5047367600
SDGSudanesiskt pund4.47181617950.2236227877
MOPMacao pataca6.27640576710.1593268563
NIONicaraguansk cordoba20.89991047250.0478470949
BMDBermudisk dollar0.78556493481.2729692425
KZTKazakstansk tenge142.12910980600.0070358564
PABPanamansk balboa0.78556493481.2729692425
BAMBosnisk konvertibilna marka1.21265807820.8246347573
GYDGuyansk dollar161.57723769590.0061889906
YERJemenitisk rial168.85722615160.0059221629
MGAMadagaskisk ariary2144.56062105870.0004662960
KYDCaymansk dollar0.64416334961.5524012669
MZNMocambique metical24.15579688250.0413979305
RSDSerbisk dinar74.02609626010.0135087496
SCRSeychellisk rupie11.00618480710.0908580055
AMDArmenisk dram320.76967773620.0031175017
SBDSalomon-dollar5.81469234870.1719781443
AZNAzerbajdzjansk manat0.61611824641.6230650624
SLLSierra Leonsk leone3444.45013937520.0002903221
TOPTongansk pa'anga1.54638764720.6466683834
BZDBelizisk dollar1.56863010100.6374989230
MWKMalawisk kwacha358.33037637460.0027907207
GMDGambisk dalasi31.46187504030.0317845010
BIFBurundisk franc1221.51795656580.0008186535
SOSSomalisk shilling648.06498661230.0015430551
HTGHaitisk gourde35.27264490180.0283505817
GNFGuinesisk franc5526.85184963200.0001809348
MVRMaldivisk rufiyaa12.08356722090.0827570188
MNTMongolisk tögrög1451.31825738870.0006890287
CDFKongolesisk franc722.81983951140.0013834706
STDSão Tomé och Príncipe-dobra15200.59657205320.0000657869
TJSTadzjikistan-somoni3.92271533730.2549254570
KPWNordkoreansk won101.59162294000.0098433313
MMKBurmesisk kyat784.76666911920.0012742641
LSLLesotho loti8.58887372530.1164297010
LRDLiberiansk dollar72.66469470600.0137618413
KGSKirgizistansk som44.05366389620.0226995875
GIPGibraltar-pund0.48816082612.0485052191
XPTUns av platina0.00062901691589.7823152514
MDLMoldavisk leu11.51242342770.0868626841
CUPKubansk peso20.81747077280.0480365752
KHRKambodjansk riel3200.91336656730.0003124108
MKDMakedonisk denar38.25529110270.0261401749
VUVVanuatu-vatu76.98087345740.0129902397
MROMauretansk ouguiya228.51735897870.0043760352
ANGNederländska gulden1.39516081430.7167632503
SZLSwaziland-lilangeni8.58887372530.1164297010
CVEKapverdisk escudo67.50333727340.0148140824
SRDSurinamesisk dollar2.57262953260.3887073468
XPDUns av palladium0.0010060627993.9738272237
SVCSalvadoransk colón6.87369317970.1454821991
BSDBahamansk dollar0.78556493481.2729692425
XDRSärskilda dragningsrätter0.52837089281.8926099329
RWFRwandisk franc540.69115512880.0018494847
AWGArubansk eller nederländsk gulden1.40616123330.7111560014
DJFDjiboutisk franc142.91226054690.0069973003
BTNBhutanesisk ngultrum48.04969957650.0208117846
KMFKomoransk franc305.03094146460.0032783559
WSTSamoansk tala1.87709660730.5327376311
SPLSeborga luigino0.13092748917.6378154549
ERNEritreansk nakfa8.22486260820.1215825780
FKPFalklands-pund0.48816082612.0485052191
SHPSankthelenskt pund0.48816082612.0485052191
JEPJersey-pund0.48816082612.0485052191
TMTTurkmenistansk manat2.23886006420.4466558746
TVDTuvaluansk dollar0.89188707231.1212181800
IMPIsle of Man-pund0.48816082612.0485052191
GGPGuernsey-pund0.48816082612.0485052191
Klistra in länk i meddelande eller chatt