AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-23 05:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NZD NZD per enhet
USDUSA-dollar0,70196620441,4245700059
EUREuro0,62428670501,6018281216
GBPBrittiskt pund0,54039242401,8505070679
INRIndisk rupie45,47304495100,0219910499
AUDAustralisk dollar0,93666862051,0676134313
CADKanadensisk dollar0,94650792301,0565151920
SGDSingaporiansk dollar0,97407239951,0266177345
CHFSchweiziska franc0,68291546501,4643100812
MYRMalaysisk ringgit3,01708101700,3314461873
JPYJapansk yen78,02659955130,0128161423
CNYKinesisk yuan renminbi4,83662844260,2067555968
NZDNyzeeländsk dollar1,00000000001,0000000000
THBThailändsk baht24,14367239650,0414187197
HUFUngersk forint192,63905758160,0051910553
AEDEmiratisk dirham2,57829591760,3878530750
HKDHongkong-dollar5,46549785010,1829659488
MXNMexikansk peso13,11538847670,0762463119
ZARSydafrikansk rand9,30145699780,1075100385
PHPFilippinsk peso34,95572707740,0286076155
SEKSvensk krona6,10067763490,1639162172
IDRIndonesiska rupier9329,88401547230,0001071825
SARSaudiarabisk riyal2,63246402930,3798722371
BRLBrasiliansk real2,29332963020,4360472157
TRYTurkisk lira2,50272142740,3995650451
KESKenyansk shilling72,49743323440,0137935918
KRWSydkoreansk won787,37626490170,0012700408
EGPEgyptiskt pund12,67966818050,0788664171
IQDIrakisk dinar829,79450199160,0012051176
NOKNorsk krona5,85507260520,1707920751
KWDKuwaitisk dinar0,21296669974,6955697827
RUBRysk rubel39,71172250430,0251814814
DKKDansk krona4,64707844530,2151889648
PKRPakistansk rupie73,61126377240,0135848775
ILSIsraelisk shekel2,51716199980,3972728017
PLNPolsk zloty2,62190150950,3814025799
QARQatarisk riyal2,55638457420,3911774504
XAUUns av guld0,00055607731798,3112306560
OMROmansk rial0,27026875393,7000207596
COPColombiansk peso2039,71975758370,0004902634
CLPChilensk peso470,80333999210,0021240291
TWDTaiwanesisk dollar21,14251953320,0472980526
ARSArgentinsk peso11,36012843420,0880271738
CZKTjeckisk krona16,54860308190,0604280612
VNDVietnamesisk dong15927,62453674740,0000627840
MADMarockansk dirham6,83342925520,1463394092
JODJordansk dinar0,49781007972,0087982159
BHDBahrainsk dinar0,26470180373,7778359882
XOFCFA-franc409,50523416060,0024419712
LKRLankesisk rupie107,34379043280,0093158626
UAHUkrainsk hryvnia18,48705467100,0540919047
NGNNigeriansk naira221,61712039470,0045122868
TNDTunisisk dinar1,69257727240,5908149757
UGXUgandisk shilling2545,30735199410,0003928799
RONNya rumänsk leu2,84586843640,3513865881
BDTBangladeshisk taka56,56712028950,0176781140
PENPeruansk Sol2,29952734340,4348719761
GELGeorgiska lari1,69831124280,5888202202
XAFCentralafrikansk CFA-franc BEAC409,50523416060,0024419712
FJDFiji-dollar1,47145015260,6796016829
VEFVenezuelansk bolivar7,00796736520,1426947284
BYNVitrysk rubel1,30616667410,7655990769
HRKKroatisk kuna4,64243371040,2154042604
UZSUzbekistansk som2681,08992027930,0003729826
BGNBulgarisk lev1,22074631510,8191710166
DZDAlgerisk dinar76,42135036030,0130853485
IRRIransk rial22776,00612644030,0000439059
DOPDominikansk peso33,16110219680,0301558131
ISKIsländsk krona69,91169239880,0143037590
XAGUns av silver0,040870156924,4677308603
CRCCostaricansk colón405,80485267120,0024642386
SYPSyriskt pund150,46211987590,0066461911
LYDLibysk dinar0,96582815121,0353808788
JMDJamaicansk dollar91,12944167370,0109734020
MURMauritisk rupie24,60767531240,0406377273
GHSGhana cedi3,03756954530,3292105695
AOAAngolansk kwanza116,45909355730,0085867060
UYUUruguayansk peso19,79034010120,0505297026
AFNAfghansk afghani47,93198172180,0208628970
LBPLibanesiskt pund1060,65773574320,0009428112
XPFCFP-franc74,49722016840,0134233197
TTDTrinidad-dollar4,75276846190,2104036854
TZSTanzanisk shilling1570,67120554980,0006366705
ALLAlbansk lek83,91899170170,0119162538
XCDÖstkaribisk dollar1,89530921580,5276183916
GTQGuatemalansk quetzal5,14833520170,1942375469
NPRNepalesisk rupie72,63198401830,0137680392
BOBBoliviansk bolíviano4,85386072780,2060215684
ZWDZimbabwisk dollar254,04156938670,0039363637
BBDBarbadisk dollar1,40393240890,7122850030
CUCKubansk konvertibel peso0,70196620441,4245700059
LAKLaotisk kip5652,71063295950,0001769063
BNDBruneisk dollar0,97407239951,0266177345
BWPBotswana pula7,24910137010,1379481330
HNLHonduransk lempira16,47426328440,0607007417
PYGParaguayansk guarani3926,04848409680,0002547090
ETBEtiopisk birr16,17555268390,0618216898
NADNamibisk dollar9,30145699780,1075100385
PGKPapua Nya Guineansk kina2,23505445670,4474163916
SDGSudanesiskt pund4,68195479400,2135860007
MOPMacao pataca5,62946278560,1776368435
NIONicaraguansk cordoba20,95959869110,0477108372
BMDBermudisk dollar0,70196620441,4245700059
KZTKazakstansk tenge218,12419154080,0045845442
PABPanamansk balboa0,70196620441,4245700059
BAMBosnisk konvertibilna marka1,22099866630,8190017136
GYDGuyansk dollar145,67998758070,0068643608
YERJemenitisk rial175,64882689760,0056931778
MGAMadagaskisk ariary2166,27271124090,0004616224
KYDCaymansk dollar0,57561229961,7372804588
MZNMocambique metical42,13882964550,0237310815
RSDSerbisk dinar76,78334704900,0130236573
SCRSeychellisk rupie9,48895095110,1053857276
AMDArmenisk dram338,93731540440,0029503981
SBDSalomon-dollar5,50332805660,1817082299
AZNAzerbajdzjansk manat1,18505518900,8438425563
SLLSierra Leonsk leone5257,41516341320,0001902075
TOPTongansk pa'anga1,59011050780,6288871088
BZDBelizisk dollar1,40429931050,7120989041
MWKMalawisk kwacha510,14883422400,0019602123
GMDGambisk dalasi32,58098653730,0306927477
BIFBurundisk franc1194,08889843080,0008374586
SOSSomalisk shilling406,93818680950,0024573757
HTGHaitisk gourde46,96839471120,0212909129
GNFGuinesisk franc6421,77103054520,0001557203
MVRMaldivisk rufiyaa10,82337425490,0923926288
MNTMongolisk tögrög1696,53575366270,0005894364
CDFKongolesisk franc995,88851228760,0010041285
STDSão Tomé och Príncipe-dobra15331,78195455280,0000652240
TJSTadzjikistan-somoni5,96597649290,1676171539
KPWNordkoreansk won89,15881702820,0112159406
MMKBurmesisk kyat958,44393251930,0010433578
LSLLesotho loti9,30145699780,1075100385
LRDLiberiansk dollar65,71327737200,0152176248
KGSKirgizistansk som47,67173685580,0209767897
GIPGibraltar-pund0,54039242401,8505070679
XPTUns av platina0,00073929471352,6405064258
MDLMoldavisk leu12,81911553720,0780085020
CUPKubansk peso18,60210441760,0537573587
KHRKambodjansk riel2843,88937911720,0003516311
MKDMakedonisk denar38,42912795190,0260219280
VUVVanuatu-vatu77,83147664490,0128482722
MROMauretansk ouguiya252,30502754360,0039634565
ANGNederländska gulden1,25673421230,7957131987
SZLSwaziland-lilangeni9,30145699780,1075100385
CVEKapverdisk escudo68,98328164930,0144962660
SRDSurinamesisk dollar5,28249888980,1893043465
XPDUns av palladium0,00090672221102,8735826023
SVCSalvadoransk colón6,14220428880,1628080007
BSDBahamansk dollar0,70196620441,4245700059
XDRSärskilda dragningsrätter0,50726804981,9713443423
RWFRwandisk franc590,35781063500,0016938880
AWGArubansk eller nederländsk gulden1,25651950590,7958491653
DJFDjiboutisk franc125,52259336620,0079666933
BTNBhutanesisk ngultrum45,47304495100,0219910499
KMFKomoransk franc307,12892562050,0032559616
WSTSamoansk tala1,80263744570,5547427201
SPLSeborga luigino0,11699436698,5474200696
ERNEritreansk nakfa10,77218919260,0928316410
FKPFalklands-pund0,54039242401,8505070679
SHPSankthelenskt pund0,54039242401,8505070679
JEPJersey-pund0,54039242401,8505070679
TMTTurkmenistansk manat2,45155795750,4079038788
TVDTuvaluansk dollar0,93666862051,0676134313
IMPIsle of Man-pund0,54039242401,8505070679
GGPGuernsey-pund0,54039242401,8505070679
ZMWZambisk kwacha6,56035369910,1524308057
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶