Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.5937743188117861.6841415472483225
EUREuro0.55562244909811081.7997832910156981
GBPLibra esterlina0.476095072937376962.1004208126546495
INRRúpia indiana49.516600465759540.020195247464362878
AUDDólar australiano0.90968176146319081.0992855329885205
CADDólar canadense0.81224714849904731.231152367660387
SGDDólar de Cingapura0.8088936570794211.2362564488521084
CHFFranco suíço0.54284905187081131.842132719130147
MYRRinggit malaio2.83101038469475070.3532307777485682
JPYIene japonês93.593081720850660.010684550413486598
CNYYuan Renminbi chinês4.3027418546257960.23240994551530417
NZDDólar neozelandês11
THBBaht tailandês21.96340013782920.0455302910170828
HUFForint húngaro218.047730048609880.004586151847474256
AEDDirham dos Emirados2.1806361858362840.458581769162239
HKDDólar de Hong Kong4.6482635767293250.2151340997542213
MXNPeso mexicano10.1834562412133870.09819848745977891
ZARRand sul-africano11.1683580454958570.08953867667264616
PHPPeso filipino34.274220119028450.02917644796955766
SEKCoroa sueca6.5001988854671810.15384144664184815
IDRRupia indonésia9635.1479462816390.00010378667827160002
BRLReal brasileiro3.03700583863162650.32927167517417966
SARRial saudita2.22665369554419760.4491044125995527
TRYLira turca19.287804957832180.051846231449677274
KESXelim queniano80.153334524236950.012476087313592895
KRWWon sul-coreano817.64284671863530.0012230278831560756
EGPLibra egípcia28.44192749428420.03515936112983073
IQDDinar iraquiano777.02559651119860.0012869588910454739
NOKCoroa norueguesa6.5510158546730640.1526480811806715
KWDDinar kuwaitiano0.182942428779562385.466200523690195
RUBRublo russo54.394373579649230.018384254366597463
DKKCoroa dinamarquesa4.1436351415014930.24133398956493032
PKRRúpia paquistanesa165.290489425478090.00604995486114072
ILSShekel israelense2.2687872975399870.4407641038383305
PLNZloty polonês2.40209714422643960.41630289699296713
QARRial do Qatar2.1613385204749010.46267624924404466
XAUOnça de ouro0.000254076704069245343935.8193174902917
OMRRial omanense0.228611025126531284.374242228459986
COPPeso colombiano2337.7199098431680.00042776724268352905
CLPPeso chileno563.79083239366640.0017737074506059918
TWDNovo dólar taiwanês19.3655899597967750.05163798273515103
ARSPeso argentino519.38178349095640.0019253659481059027
CZKCoroa checa13.9867935689659570.0714960147991896
VND Dong vietnamita15073.9918278751230.0000663394282960125
MADDirham marroquino6.0203765461089150.16610256723000477
JODDinar jordaniano0.420985992037556272.375375948164066
BHDDinar baremita 0.223259143873231544.479099859702986
XOFFranco CFA364.464434843049450.0027437519395565537
LKRRúpia cingalesa175.656673456043220.005692923475806586
UAHHryvna ucraniano23.5429739392738320.042475517433752226
NGNNaira nigeriano734.43432006696510.001361592143336685
TNDDinar tunisiano1.86916701197734510.5349976720069144
UGXXelim ugandês2264.98205377249950.00044150460191701033
RONLeu romeno2.76498800472397250.3616652217989747
BDTTaka bengalês65.146186728711040.015350092618073111
PENSol peruano2.2279573181687860.4488416325775599
GELLari georgiano1.59009366212598650.6288937713662605
XAFFranco CFA centroafricano BEAC364.464434843049450.0027437519395565537
FJDDólar fijiano1.34351117041732150.7443183369211437
VEFBolívar venezuelano2160247.509740074.62909919114002e-7
VESBolívar venezuelano21.60247509740070.0462909919114002
BYNRublo bielorrusso1.9416307029740950.5150309986694426
UZSSom uzbeque7521.5424359977790.00013295145357607012
BGNLev búlgaro1.0867030546195580.9202145846089375
DZDDinar argelino79.842571848708050.012524646649595385
IRRRial iraniano24864.2230893351730.00004021842936363142
DOPPeso dominicano34.82680043029530.02871351911874498
ISKCoroa islandesa83.509369227517270.011974704266721835
CRCColón costarriquenho298.26649949219490.003352706394122442
XAGOnça de prata0.02179152914895642445.88939092637696
SYPLibra síria7720.104221776450.00012953193004561447
JMDDólar jamaicano92.409718761568470.010821372615364802
LYDDinar líbio2.88813858608902230.34624377265571304
GHSCedi ganês8.0230870220488470.12464030332113127
MURRupia mauriciana27.5038001122472730.03635861211610195
AOAKwanza angolano501.096266498338650.001995624527374752
UYUPeso uruguaio22.933541324517650.04360425569909372
AFNAfegane afegão42.79772031059140.023365730528233864
LBPLibra libanesa54677.426052395360.00001828908330545291
XPFFranco CFP66.303394880200130.015082183978766752
TTDDólar de Trinidad e Tobago4.0277051754213730.2482803374244942
TZSXelim tanzaniano1535.86139934727540.0006511004185826854
ALLLek albanês56.021162444056560.01785039717800595
XCDDólar do Caribe Oriental1.60431485055462830.623319044671493
GTQQuetzal guatemalteco4.6125276213348610.21680086973887885
NPRRúpia nepalesa79.263698195564570.012616115860916995
BOBBolíviano da Bolívia4.1037321400376690.2436806219011216
ZWDDólar zimbabuano214.886925977985330.004653610243847258
BBDDólar barbadiano1.1875486376235720.8420707736241613
CUCPeso conversível cubano0.5937743188117861.6841415472483225
LAKKip laosiano12767.1284783871290.00007832614841253089
BNDDólar bruneano0.8088936570794211.2362564488521084
BWPPula botsuano8.227024663400450.12155062624872127
HNLLempira hondurenha14.6408790228478850.0683019099085134
PYGGuarani paraguaio4407.5612513564140.00022688283678241633
ETBBirr etíope33.8590691889155050.029534184605623223
NADDólar namibiano11.1683580454958570.08953867667264616
PGKKina de Papua Nova Guiné2.25854892763452450.44276215926273643
SDGLibra sudanesa347.777154193546440.0028754045167770728
MOPPataca de Macau4.7877114840312050.20886805801380703
BMDDólar bermudense0.5937743188117861.6841415472483225
NIOCórdoba nicaraguense21.8439892920688620.045779183766725295
BAMMarco conversível bósnio1.0867030546195580.9202145846089375
KZTTenge cazaquistanês263.03312500280070.0038018025295838776
PABBalboa panamenho0.5937743188117861.6841415472483225
GYDDólar guianense123.88042055200440.008072300655293666
YERRial iemenita148.65160121312280.006727139108083291
MGAAriary malgaxe2643.27825214304040.00037831809768390783
KYDDólar caimanês0.48797318607464512.0492929294828715
MZNMetical moçambicano37.983565541248420.026327175602144186
RSDDinar sérvio65.091101817579910.015363083003304122
SCRRúpia seichelense8.1101674319441650.12330201668355452
AMDDram armênio229.433597852651840.004358559554308283
AZNManat azeri1.0099792755809330.9901193263840063
SBDDólar das Ilhas Salomão4.9180382031382140.20333310940161
SLLLeone de Serra Leoa13477.5645676634230.00007419738150609861
TOPPa'anga de Tonga1.41774582400030470.7053450506229706
BZDDólar belizenho1.20197443540086010.8319644499481377
GMDDalasi gambiano40.3470261866925240.024784974123565652
MWKKwacha malawiana1032.80153385594740.0009682402351461628
BIFFranco burundês1701.63282200952740.0005876708459461068
HTGGourde haitiano78.641057420508180.012716003990801096
SOSXelim somaliano338.74937884799630.002952034933320779
GNFFranco guineense5097.1422554492620.00019618836396628292
MNTTughrik mongol2015.56416597832980.0004961390050882416
MVRRufiyaa maldiva9.1557797079810150.10922062695854384
CDFFranco congolês1658.88543766082330.0006028143820528616
STNDobra de São Tomé13.60288331082230.07351382623450216
TJSSomoni tajiquistanês6.4827070713260640.15425654576051143
KPWWon norte-coreano534.39856155082210.0018712625219237202
KGSSom quirguistanês52.732834622836510.018963516889474008
LRDDólar liberiano114.760716649079040.008713783158551102
LSLLoti do Basotho11.1683580454958570.08953867667264616
MMKKyat birmanês1246.21989240521880.0008024266071294918
GIPLibra de Gibraltar0.476095072937376962.1004208126546495
XPTOnça de platina0.00064881322955068581541.2756005183758
MDLLeu moldavo10.5787064106773540.09452951629233938
CUPPeso cubano14.2336019234874470.07025628546979801
KHRRiel cambojano2411.2074919440840.00041472996552185156
MKDDinar macedônio34.087156740478480.02933656237783249
VUVVatu de Ni-Vanuatu71.904492039966340.013907336963651375
ANGFlorim holandês1.06425505280910970.9396243854896362
MRUOuguiya mauritano23.3997701549800080.04273546250142021
SZLLilangeni swazi11.1683580454958570.08953867667264616
CVEEscudo caboverdiano61.268487462048670.016321604162652565
SRDDólar do Suriname20.122694864068610.04969513311984943
SVCColón salvadorenho5.1955252896031270.1924733196855226
XPDOnça de paládio0.000617834899933781618.555377993669
BSDDólar bahamense0.5937743188117861.6841415472483225
XDRDireitos de saque especiais do FMI0.451538877018496652.214648728815961
RWFFranco ruandês765.90199237127420.0013056500831182664
AWGFlorim arubano ou holandês1.0628560306730970.9408611995800684
BTNNgultrum butanês49.516600465759540.020195247464362878
DJFFranco djibutiano105.544425617922830.00947468323547527
KMFFranco comorense273.348326132287070.003658335919408738
ERNNakfa eritreana8.906614782176790.11227610314988817
FKPLibra das Malvinas0.476095072937376962.1004208126546495
SHPLibra de Santa Helena0.476095072937376962.1004208126546495
SPLLuigino de Seborga0.0989623860727814510.104849323909333
WSTTala samoana1.6470478007591860.6071469204106053
JEPLibra de Jersey0.476095072937376962.1004208126546495
TMTManat turcomano2.0803177348444180.48069580105501886
GGPLibra de Guernsey0.476095072937376962.1004208126546495
IMPLibra da Ilha de Man0.476095072937376962.1004208126546495
TVDDólar Tuvaluano0.90968176146319081.0992855329885205
ZMWKwacha zambiano15.7482998597495810.06349891790896477
ADACardano1.2683799939152280.7884072634362561
BCHBitcoin Cash0.0012322108368497849811.5494281453938
BTCBitcoin0.000009354220621836767106903.61500193512
CLFCLF0.01503646309546573266.50500145220663
CNHChinese Yuan Renminbi Offshore4.3149612442704940.23175179182149624
DOGEDogecoin3.9413067721245950.2537229548008366
DOTPolkadot0.0871449721410233611.475131329226182
ETHEthereum0.000190418674009482485251.585776456997
LINKChainlink0.0404288150375323224.734833288377224
LTCLitecoin0.00683488093077306146.30832784484144
LUNATerra1.55088615185223520.6447926553510664
MXVMXV1.2529631777125380.7981080512083697
SLELeone de Serra Leoa13.4775645676634210.07419738150609863
UNIUniswap0.0781764911057711712.791569253818528
VEDVED21.60247509740070.0462909919114002
XBTXBT0.000009354220621836767106903.61500193512
XLMStellar Lumen5.2380303586788350.19091145555182035
XRPRipple1.14124428447625580.8762365898366131
ZWLDólar zimbabuano18299.286503257520.000054646939366842875

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06961▼
GBP / EUR1,16816▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914721▲
USD / CAD1,36699▲
EUR / JPY169,346▲
AUD / USD0,653309▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement