Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-26 07:15 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por NZD NZD por unidade
USDDólar dos EUA0,72863485961,3724295328
EUREuro0,65059358211,5370578923
GBPLibra esterlina0,57139347051,7501075031
INRRúpia indiana46,97423558930,0212882655
AUDDólar australiano0,96022006451,0414279361
CADDólar canadense0,96538896951,0358519018
SGDDólar de Cingapura1,01038483910,9897218973
CHFFranco suíço0,70659934281,4152291680
MYRRinggit malaio3,12550033310,3199487741
JPYIene japonês81,21946804250,0123123190
CNYYuan Renminbi chinês4,98499077700,2006021766
NZDDólar neozelandês1,00000000001,0000000000
THBBaht tailandês24,73659386290,0404259376
HUFForint húngaro201,25897434630,0049687225
AEDDirham dos Emirados2,67636486920,3736411322
HKDDólar de Hong Kong5,68246213750,1759800551
MXNPeso mexicano13,06902535190,0765168001
ZARRand sul-africano9,38645056800,1065365436
PHPPeso filipino36,56281060970,0273501950
SEKCoroa sueca6,34741193990,1575445252
IDRRupia indonésia9692,97035120850,0001031675
SARRial saudita2,73285276120,3659179939
BRLReal brasileiro2,43574363300,4105522381
TRYLira turca2,54622429790,3927383777
KESXelim queniano75,53098937260,0132395988
KRWWon sul-coreano827,75072772320,0012080932
EGPLibra egípcia13,23181014620,0755754495
IQDDinar iraquiano850,24505487270,0011761315
NOKCoroa norueguesa6,14890915170,1626304724
KWDDinar kuwaitiano0,22133398604,5180589663
RUBRublo russo43,04828009130,0232297318
DKKCoroa dinamarquesa4,83821093990,2066879705
PKRRúpia paquistanesa76,39851398120,0130892598
ILSShekel israelense2,57715496530,3880247845
PLNZloty polonês2,74561919120,3642165684
QARRial do Qatar2,67759151250,3734699618
XAUOnça de ouro0,00058095201721,3125651483
OMRRial omanense0,28055776523,5643283633
COPPeso colombiano2201,68652169910,0004541973
CLPPeso chileno481,73397841470,0020758345
TWDNovo dólar taiwanês22,09096494180,0452673753
ARSPeso argentino11,78778820160,0848335568
CZKCoroa checa17,09707669000,0584895312
VND Dong vietnamita16561,79439638930,0000603799
MADDirham marroquino7,11986825030,1404520372
JODDinar jordaniano0,51698925351,9342761830
BHDDinar baremita 0,27482486953,6386808878
XOFFranco CFA426,76141434580,0023432297
LKRRúpia cingalesa111,42178418390,0089749056
UAHHryvna ucraniano18,97535380550,0526999396
NGNNaira nigeriano230,50035659460,0043383881
TNDDinar tunisiano1,80204421440,5549253409
UGXXelim ugandês2614,50134448200,0003824821
RONNovo leu romeno2,97404586180,3362422930
BDTTaka bengalês58,77785285030,0170132108
PENSol peruano2,37212109980,4215636377
GELLari georgiano1,75565902520,5695866826
XAFFranco CFA centroafricano BEAC426,76141434580,0023432297
FJDDólar fijiano1,49625738970,6683342097
VEFBolívar venezuelano7,27472709100,1374622013
BYNRublo bielorrusso1,40603305820,7112208309
HRKKuna croata4,82337680740,2073236324
UZSSom uzbeque2864,56498318960,0003490931
BGNLev búlgaro1,27328370530,7853709239
DZDDinar argelino79,11259129270,0126402129
IRRRial iraniano23612,63044580470,0000423502
DOPPeso dominicano34,44127203310,0290349322
ISKCoroa islandesa75,35379418240,0132707319
XAGOnça de prata0,043594540122,9386523574
CRCColón costarriquenho414,92998788670,0024100451
SYPLibra síria156,17782179030,0064029578
LYDDinar líbio1,00104971850,9989513822
JMDDólar jamaicano93,76040658910,0106654828
MURRupia mauriciana25,36483185500,0394246651
GHSCedi ganês3,21923417510,3106328852
AOAKwanza angolano120,89350597450,0082717429
UYUPeso uruguaio20,64248506280,0484437798
AFNAfegane afegão49,61321338710,0201559208
LBPLibra libanesa1100,84841350820,0009083903
XPFFranco CFP77,63646564640,0128805451
TTDDólar de Trinidad e Tobago4,91978570770,2032608856
TZSXelim tanzaniano1630,04148317530,0006134813
ALLLek albanês86,02560571040,0116244459
XCDDólar do Caribe Oriental1,96731422950,5083072064
GTQQuetzal guatemalteco5,34608723170,1870526904
NPRRúpia nepalesa75,19723216850,0132983618
BOBBolíviano da Bolívia5,03762122650,1985063892
ZWDDólar zimbabuano263,69295570440,0037922894
BBDDólar barbadiano1,45726971930,6862147664
CUCPeso conversível cubano0,72863485961,3724295328
LAKKip laosiano5996,32181627190,0001667689
BNDDólar bruneano1,01038483910,9897218973
BWPPula botsuano7,46233405790,1340063300
HNLLempira hondurenha17,07561492030,0585630447
PYGGuarani paraguaio4047,65149480510,0002470568
ETBBirr etíope16,88244321140,0592331328
NADDólar namibiano9,38645056800,1065365436
PGKKina de Papua Nova Guiné2,32913259840,4293443837
SDGLibra sudanesa4,85356995710,2060339109
MOPPataca de Macau5,85293600160,1708544224
NIOCórdoba nicaraguense21,87851814200,0457069347
BMDDólar bermudense0,72863485961,3724295328
KZTTenge cazaquistanês236,72620067450,0042242895
PABBalboa panamenho0,72863485961,3724295328
BAMMarco conversível bósnio1,27245044570,7858852212
GYDDólar guianense151,02671695950,0066213450
YERRial iemenita182,31215977330,0054850977
MGAAriary malgaxe2285,33600842450,0004375724
KYDDólar caimanês0,59748061371,6736944716
MZNMetical moçambicano43,90058724070,0227787386
RSDDinar sérvio79,11532249280,0126397766
SCRRúpia seichelense9,81022131300,1019344995
AMDDram armênio349,99790570380,0028571600
SBDDólar das Ilhas Salomão5,69822048620,1754933847
AZNNovo manat azeri1,23852981700,8074089023
SLLLeone de Serra Leoa5483,97860022950,0001823494
TOPPa'anga de Tonga1,59984063020,6250622600
BZDDólar belizenho1,45709295440,6862980134
MWKKwacha malawiana528,44073520830,0018923598
GMDDalasi gambiano33,33375684000,0299996188
BIFFranco burundês1258,36364790970,0007946828
SOSXelim somaliano420,95362760870,0023755586
HTGGourde haitiano45,74840490920,0218586856
GNFFranco guineense6545,45472236830,0001527778
MVRRufiyaa maldiva11,23880918970,0889773981
MNTTughrik mongol1717,52694268340,0005822325
CDFFranco congolês1081,19337147940,0009249039
STDDobra de São Tomé15958,86331095080,0000626611
TJSSomoni tajiquistanês6,42018454350,1557587626
KPWWon norte-coreano95,10475858250,0105147210
MMKKyat birmanês991,76878237680,0010082995
LSLLoti do Basotho9,38645056800,1065365436
LRDDólar liberiano68,23053238770,0146561952
KGSSom quirguistanês50,16586233640,0199338744
GIPLibra de Gibraltar0,57139347051,7501075031
XPTOnça de platina0,00078407941275,3810683958
MDLLeu moldavo13,30704193030,0751481813
CUPPeso cubano19,30882378050,0517897937
KHRRiel cambojano2971,74794409350,0003365023
MKDDinar macedônio40,05900750990,0249631746
VUVVatu de Ni-Vanuatu79,85694002630,0125223932
MROOuguiya mauritano262,16675219440,0038143662
ANGFlorim holandês1,30250226530,7677529833
SZLLilangeni swazi9,38645056800,1065365436
CVEEscudo caboverdiano71,86882987930,0139142379
SRDDólar do Suriname5,47203201430,1827474688
XPDOnça de paládio0,00084688791180,7937860817
SVCColón salvadorenho6,37555502190,1568490895
BSDDólar bahamense0,72863485961,3724295328
XDRDireitos de saque especiais do FMI0,52795609321,8940969011
RWFFranco ruandês611,28618391880,0016358950
AWGFlorim arubano ou holandês1,30425639880,7667204094
DJFFranco djibutiano130,24581015140,0076777902
BTNNgultrum butanês46,97423558930,0212882655
KMFFranco comorense320,07106075940,0031243062
WSTTala samoana1,83130658980,5460582109
SPLLuigino de Seborga0,12143914288,2345772297
ERNNakfa eritreana11,16485858830,0895667412
FKPLibra das Malvinas0,57139347051,7501075031
SHPLibra de Santa Helena0,57139347051,7501075031
JEPLibra de Jersey0,57139347051,7501075031
TMTManat turcomano2,51783826810,3971660979
TVDDólar Tuvaluano0,96022006451,0414279361
IMPLibra da Ilha de Man0,57139347051,7501075031
GGPLibra de Guernsey0,57139347051,7501075031
ZMWKwacha zambiano6,75964203870,1479368278