Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024, 16:00 UTC

USDDollar des États-Unis0.60846168070543621.6434888698999475
EUREuro0.55895517043048551.7890522405040803
GBPLivre britannique0.47791042866166282.0924423072340006
INRRoupie indienne50.445179682943460.019823499614535424
AUDDollar australien0.92737825071049941.0783086612543074
CADDollar canadien0.82397240415041.213632877706751
SGDDollar de Singapour0.8146140673538021.227575167279405
CHFFranc suisse0.53927692562497711.854334855586642
MYRRinggit malais2.86768517900348740.3487133132052861
JPYYen japonais90.745038868888940.011019886182922121
CNYYuan ou renminbi chinois4.3796510750330420.2283286916852059
NZDDollar néo-zélandais11
THBBaht thaïlandais21.887425675266030.04568833333058688
HUFForint hongrois220.712682040211970.004530777256459638
AEDDirham des Émirats arabes unis2.2345755223907140.4475122858815378
HKDDollar de Hong Kong4.7583166314302290.21015835587625145
MXNPeso mexicain10.2158730734981450.09788688571260581
ZARRand sud-africain11.5402774568345730.08665302924824944
PHPPeso philippin33.856784390209290.02953617769705206
SEKCouronne suédoise6.34390012774288350.15763173755318768
IDRRoupie indonésienne9568.089056563330.00010451407737619662
BRLRéal brésilien3.05464602690413360.3273701735626286
SARRial saoudien2.2817313026453860.438263698639986
TRYLivre turque19.656641910822290.050873389490268595
KESShilling kényan81.674878342722780.012243666844581225
KRWWon sud-coréen812.2328965161280.0012311739702851887
EGPLivre égyptienne28.6624481235702080.034888855121124926
IQDDinar irakien796.83672853630650.0012549622327736826
NOKCouronne norvégienne6.4776016059336580.1543781264787839
KWDDinar koweïtien0.187087993236802345.345078445169236
RUBRouble russe55.591830130643170.01798825470667106
DKKCouronne danoise4.1682030934160520.23991153444023997
PKRRoupie pakistanaise169.674474600659580.0058936384058566734
ILSShekel israélien2.22207992223927460.4500288175918812
PLNZloty polonais2.41428278894890220.4142016853110097
QARRial qatari2.21480051776778760.4515079312911943
XAUOnce d’or0.000281850083669231533547.985464405828
OMRRial omanais0.234241630499932574.269095966697892
COPPeso colombien2358.84435992049070.00042393640589059764
CLPPeso chilien576.3769908788810.0017349755729755328
TWDNouveau dollar de Taïwan19.2724595042771440.051887513359572486
ARSPeso argentin518.56669040690130.0019283922752835023
CZKCouronne tchèque14.0997547468536940.07092321944274571
VNDDong vietnamien15065.919274917440.00006637497398946338
MADDirham marocain6.114322734452970.1635504116204404
JODDinar jordanien0.431399331620154262.3180378983074013
BHDDinar bahreïni0.2287815919452444.370981036967946
XOFFranc CFA366.65055673006990.002727392558512342
LKRRoupie sri lankaise185.348666514805790.00539523708912208
UAHHryvnia ukrainienne23.725276239540650.0421491404316463
NGNNaira nigérian967.93742550686610.001033124635589273
TNDDinar tunisien1.88778999696844730.5297199379199349
UGXShilling ougandais2366.3961422320930.000422583515140772
RONLeu roumain2.7798390901734120.35973305200827943
BDTTaka bangladais66.77267363978950.014976186297325453
PENSol péruvien2.24744462124545440.4449497845450071
GELLari géorgien1.65070429619576360.605802021782226
XAFFranc CFA d’Afrique centrale, BEAC366.65055673006990.002727392558512342
FJDDollar de Fidji1.37564555619566220.726931436296347
VEFBolivar vénézuélien2205629.82824065074.533852359068171e-7
VESBolivar vénézuélien22.056298282406510.04533852359068172
BYNRouble biélorusse1.98679268068909590.5033237789325666
UZSSom ouzbek7624.04317890577750.0001311640000632214
BGNLev bulgare1.09322129098305630.9147278856056407
DZDDinar algérien81.8086432482280.012223647285846663
IRRRial iranien25616.171087837670.00003903784045519555
DOPPeso dominicain36.0164767029566660.027765070088543887
ISKCouronne islandaise83.222004299480330.012016052826622974
CRCColon costaricain307.102028017091750.0032562468130114238
XAGOnce d’argent0.0242646794386192241.21216612523709
SYPLivre syrienne7911.1019430049180.00012640464087107495
JMDDollar jamaïcain94.067268903990720.01063069026720277
LYDDinar libyen2.92726728548445840.3416155418942215
GHSCédi ghanéen7.8533827147915410.12733366452605688
MURRoupie mauricienne27.9531950832117640.035774085825365405
AOAKwanza angolais517.18909449736040.0019335287821021596
UYUPeso uruguayen23.408666476981640.04271922114757483
AFNAfghani afghan43.422866436308430.023029341037786505
LBPLivre libanaise54807.461650467080.000018245690821762
XPFFranc CFP66.701094323202820.014992257775479065
TTDDollar de Trinidad4.1306635656260810.24209185379357587
TZSShilling tanzanien1552.85818586609570.0006439738084918921
ALLLek albanais57.7432123012871940.017318052809086763
XCDDollar des Caraïbes orientales1.64403694879104160.6082588355057102
GTQQuetzal guatémaltèque4.7503561048314250.21051053393301064
NPRRoupie népalaise80.750121377471740.012383882314249837
BOBBolíviano bolivien4.2068756453347940.23770609932550488
ZWDDollar du Zimbabwe220.202282247297350.004541278999447216
BBDDollar de la Barbade1.21692336141087230.8217444349499737
CUCPeso cubain convertible0.60846168070543621.6434888698999475
LAKKip laotien12720.4400210496130.00007861363273166757
BNDDollar du Brunei0.8146140673538021.227575167279405
BWPPula du Botswana8.2662455706239640.12097390422971874
HNLLempira hondurien15.0309373220431170.06652945046437547
PYGGuarani paraguayen4445.99166037180.000224921699451945
ETBBirr éthiopien34.5684975699602360.028928072386605327
NADDollar namibien11.5402774568345730.08665302924824944
PGKKina de Papouasie-Nouvelle-Guinée2.2909578561493990.4364986450168848
SDGLivre soudanaise356.72422555341540.0028032859233168657
MOPPataca de Macao4.90106613037313550.20403723871480722
BMDDollar bermudien0.60846168070543621.6434888698999475
NIOCordoba nicaraguayen22.385131991253940.04467250853784147
BAMMark convertible de Bosnie-Herzégovine1.09322129098305630.9147278856056407
KZTTenge kazakh273.81381651683310.0036521166562043204
PABBalboa panaméen0.60846168070543621.6434888698999475
GYDDollar guyanien127.821521031208590.007823408702481662
YERRial yéménite152.322251228234360.006565029021936097
MGAAriary malgache2738.96180072838430.00036510184250618813
KYDDollar des îles Caïmans0.50010889845353861.9995645010361733
MZNMetical mozambicain38.86056463593670.025733028054750393
RSDDinar serbe65.520423862753320.015262416526711061
SCRRoupie seychelloise8.2133606837726670.12175284131570209
AMDDram arménien245.013476186024830.004081408155854891
AZNManat azerbaïdjanais1.03552458813264780.9656941143264314
SBDDollar des îles Salomon5.0079603276393960.19968209302316306
SLLLeone de Sierra Leone13746.5822554413370.00007274535454834004
TOPPa’anga de Tonga1.44101260894864970.6939564538089582
BZDDollar bélizien1.23144748522766070.8120524926932857
GMDDalasi gambien41.335657645234770.024192187979263504
MWKKwacha malawien1024.18690536288430.0009763842856843453
BIFFranc burundais1742.72630705168010.000573813567829699
HTGGourde haïtienne80.796681929410430.012376745877679349
SOSShilling somalien347.337382183123740.0028790451339118415
GNFFranc guinéen5230.4894637125040.00019118669618545004
MNTTugrik mongol2068.94748506231240.0004833375458874356
MVRRufiyaa maldivien9.3697976594880860.1067258906052657
CDFFranc congolais1686.08289390517120.0005930906502964866
STNDobra de Sao Tomé13.8424639578122960.07224147399246998
TJSSomoni tadjik6.66714767787736750.14998917802858266
KPWWon nord-coréen547.6029659263680.0018261405840056433
KGSSom du Kirghizistan54.463720097448030.018360846416858263
LRDDollar libérien117.402007949542170.008517741880784413
LSLLoti du Lesotho11.5402774568345730.08665302924824944
MMKKyat du Myanmar1277.74404363138820.0007826293575652045
GIPLivre de Gibraltar0.47791042866166282.0924423072340006
XPTOnce de platine0.00066108123197660941512.6734077898955
MDLLeu moldave10.7513686979173450.0930114135322799
CUPPeso cubain14.6112863387106240.06844024385112729
KHRRiel cambodgien2462.43328933321440.00040610237212589963
MKDDinar macédonien34.394450041986280.029074458198321867
VUVVatu vanuatais72.96648742686380.013704921742359133
ANGFlorin néerlandais1.09031631133118670.9171650369781977
MRUOuguiya mauritanien24.2347926497307180.04126298972114834
SZLLilangeni du Swaziland11.5402774568345730.08665302924824944
CVEEscudo cap-verdien61.635986643369630.0162242880248851
SRDDollar du Surinam21.3989930451573220.046731170849476214
SVCColon salvadorien5.3240397061725670.18782729941713686
XPDOnce de palladium0.00059113120405737671691.6718202934478
BSDDollar bahaméen0.60846168070543621.6434888698999475
XDRDroits de tirage spéciaux du FMI0.45726059083167432.186936770958505
RWFFranc rwandais783.45413984023490.0012763988970738273
AWGFlorin arubais ou néerlandais1.08914640846273070.9181502066480153
BTNNgultrum du Bhoutan50.445179682943460.019823499614535424
DJFFranc de Djibouti108.38837901581140.009226081329753283
KMFFranc comorien274.987917547552460.003636523411349789
ERNNakfa érythréen9.1269252105815430.1095659246599965
FKPLivre des Îles Malouines0.47791042866166282.0924423072340006
SHPLivre de Sainte-Hélène0.47791042866166282.0924423072340006
SPLLuigino de Seborga0.101410279711931589.860933258843419
WSTTala de Samoa1.67390194942938830.5974065567824252
JEPLivre de Jersey0.47791042866166282.0924423072340006
TMTManat turkmène2.12562037688184670.4704508908909398
GGPLivre de Guernesey0.47791042866166282.0924423072340006
IMPLivre mannoise0.47791042866166282.0924423072340006
TVDDollar des Tuvalu0.92737825071049941.0783086612543074
ZMWKwacha zambien15.536129630915260.06436609527318216
ADACardano0.92480109151145721.0813136026533454
BCHBitcoin Cash0.0015514782826678251644.5465664401454
BTCBitcoin0.000009031016343104913110729.50839730122
CLFCLF0.0155409470972626864.34614272486237
CNHChinese Yuan Renminbi Offshore4.38496240245236550.228052126385561
DOGEDogecoin4.18070639097137950.23919402763121375
DOTPolkadot0.06173554548745026316.198123659623
ETHEthereum0.000172701926151260735790.323375572265
LINKChainlink0.0328165111969537430.47246533911951
LTCLitecoin0.007338164370985383136.27386216012465
LUNATerra0.91799557586509041.0893298685645965
MXVMXV1.25684995714754670.7956399205116939
SLELeone de Sierra Leone13.7465822554413370.07274535454834004
UNIUniswap0.05107932935270307519.57739094605166
VEDVED22.056298282406510.04533852359068172
XBTXBT0.000009031016343104913110729.50839730122
XLMStellar Lumen4.767718064734930.20974394593435272
XRPRipple1.00379820933772530.9962161624693162
ZWLDollar du Zimbabwe11330.1628555602780.00008825998467526439

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08435
GBP / EUR1,16936
USD / JPY150,533
GBP / USD1,26800
USD / CHF0,889357
USD / CAD1,35721
EUR / JPY163,231
AUD / USD0,651105

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %