Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-07-28 18:46 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par NZD NZD par unité
USDDollar des États-Unis0,75168461611,3303451721
EUREuro0,63959621061,5634864364
GBPLivre britannique0,57210007511,7479459337
INRRoupie indienne48,21020339720,0207424970
AUDDollar australien0,94100540881,0626931478
CADDollar canadien0,93542215101,0690360485
SGDDollar de Singapour1,01964480600,9807336772
CHFFranc suisse0,72859754181,3724998268
MYRRinggit malais3,21869368550,3106850473
JPYYen japonais83,23006347130,0120148893
CNYYuan ou renminbi chinois5,06290850510,1975149262
NZDDollar néo-zélandais1,00000000001,0000000000
THBBaht thaïlandais25,08422017630,0398657001
HUFForint hongrois194,76073543240,0051345052
AEDDirham des Émirats arabes unis2,76109138010,3621756264
HKDDollar de Hong Kong5,87032015150,1703484604
MXNPeso mexicain13,38159259430,0747295206
ZARRand sud-africain9,77570990490,1022943612
PHPPeso philippin38,00517987890,0263122028
SEKCouronne suédoise6,10105145220,1639061739
IDRRoupie indonésienne9999,28253748960,0001000072
SARRial saoudien2,81906093830,3547280537
BRLRéal brésilien2,36123742750,4235067547
TRYLivre turque2,65196186610,3770793286
KESShilling kényan78,12164328390,0128005500
KRWWon sud-coréen845,80586126880,0011823044
EGPLivre égyptienne13,44160934740,0743958535
IQDDinar irakien876,75408484000,0011405707
NOKCouronne norvégienne5,94879388980,1681013023
KWDDinar koweïtien0,22711649134,4030268093
RUBRouble russe44,75258833920,0223450763
DKKCouronne danoise4,75573158450,2102725905
PKRRoupie pakistanaise79,20949291840,0126247494
ILSShekel israélien2,67382484580,3739960759
PLNZloty polonais2,72180869080,3674027507
QARRial qatari2,73679541880,3653908484
XAUOnce d’or0,00059197941689,2478348319
OMRRial omanais0,28924684103,4572546980
COPPeso colombien2255,29233187040,0004434015
CLPPeso chilien491,32400278700,0020353168
TWDNouveau dollar de Taïwan22,76604180220,0439250709
ARSPeso argentin13,37922123050,0747427659
CZKCouronne tchèque16,66511334390,0600055925
VNDDong vietnamien17083,84371253700,0000585348
MADDirham marocain7,11847524960,1404795219
JODDinar jordanien0,53332952841,8750133769
BHDDinar bahreïni0,28346617363,5277577825
XOFFranc CFA419,54761149180,0023835197
LKRRoupie sri lankaise115,55872423190,0086536089
UAHHryvnia ukrainienne19,49681044410,0512904407
NGNNaira nigérian236,44196694970,0042293676
TNDDinar tunisien1,83293388700,5455734149
UGXShilling ougandais2712,20038841190,0003687043
RONLeu roumain2,91641789020,3428863893
BDTTaka bangladais60,62539493520,0164947379
PENSol péruvien2,43821536680,4101360420
GELLari géorgien1,80054210110,5553882908
XAFFranc CFA d’Afrique centrale, BEAC419,54761149180,0023835197
FJDDollar de Fidji1,50559191830,6641906003
VEFBolivar vénézuélien7,59639986510,1316413061
BYNRouble biélorusse1,45075127650,6892980321
HRKKuna croate4,73934141630,2109997808
UZSSom ouzbek3059,45073090940,0003268561
BGNLev bulgare1,25160308240,7989753414
DZDDinar algérien81,97373111530,0121990299
IRRRial iranien24590,83486636180,0000406656
DOPPeso dominicain35,51784009360,0281548652
ISKCouronne islandaise77,53598661880,0128972371
XAGOnce d’argent0,044981134022,2315426553
CRCColon costaricain430,03402788020,0023253974
SYPLivre syrienne387,44134039900,0025810359
LYDDinar libyen1,01720294230,9830879940
JMDDollar jamaïcain95,98371798920,0104184337
MURRoupie mauricienne25,21993266350,0396511764
GHSCédi ghanéen3,29296886400,3036773323
AOAKwanza angolais124,71107425310,0080185341
UYUPeso uruguayen21,32519537890,0468928881
AFNAfghani afghan51,41792525320,0194484705
LBPLivre libanaise1132,57723560310,0008829420
XPFFranc CFP76,32413013840,0131020163
TTDDollar de Trinidad5,07673776160,1969768869
TZSShilling tanzanien1682,63877193590,0005943046
ALLLek albanais85,22329658110,0117338808
XCDDollar des Caraïbes orientales2,02957481450,4927140369
GTQQuetzal guatémaltèque5,47970533170,1824915647
NPRRoupie népalaise77,15519545550,0129608900
BOBBolíviano bolivien5,19821784170,1923736231
ZWDDollar du Zimbabwe272,03466257460,0036760021
BBDDollar de la Barbade1,50336923220,6651725860
CUCPeso cubain convertible0,75168461611,3303451721
LAKKip laotien6196,01685992560,0001613940
BNDDollar du Brunei1,01964480600,9807336772
BWPPula du Botswana7,65424224580,1306465053
HNLLempira hondurien17,59786293080,0568250818
PYGGuarani paraguayen4178,33951861420,0002393295
ETBBirr éthiopien17,52045617040,0570761395
NADDollar namibien9,77570990490,1022943612
PGKKina de Papouasie-Nouvelle-Guinée2,38576356050,4191530194
SDGLivre soudanaise5,02013630470,1991977786
MOPPataca de Macao6,04642975600,1653868548
NIOCordoba nicaraguayen22,66745059070,0441161213
BMDDollar bermudien0,75168461611,3303451721
KZTTenge kazakh245,85206928610,0040674866
PABBalboa panaméen0,75168461611,3303451721
BAMMark convertible de Bosnie-Herzégovine1,25094145650,7993979213
GYDDollar guyanien154,66935976390,0064654047
YERRial yéménite188,06681511000,0053172592
MGAAriary malgache2219,19397871360,0004506141
KYDDollar des îles Caïmans0,61619827791,6228542594
MZNMetical mozambicain45,90641804980,0217834465
RSDDinar serbe76,99772307300,0129873970
SCRRoupie seychelloise10,17134324850,0983154315
AMDDram arménien359,82125135400,0027791577
SBDDollar des îles Salomon5,84325764930,1711374134
AZNManat azerbaïdjanais1,26835334440,7884238288
SLLLeone de Sierra Leone5672,60203227760,0001762859
TOPPa’anga de Tonga1,62206604640,6164977081
BZDDollar bélizien1,50324109990,6652292836
MWKKwacha malawien546,03363076110,0018313890
GMDDalasi gambien34,49448330790,0289901429
BIFFranc burundais1306,65297203780,0007653141
SOSShilling somalien434,11121680470,0023035572
HTGGourde haïtienne47,28974755610,0211462326
GNFFranc guinéen6759,23810138880,0001479457
MVRRufiyaa maldivien11,60573146020,0861643235
MNTTugrik mongol1833,08509415400,0005455284
CDFFranc congolais1206,71125169040,0008286987
STDDobra de Sao Tomé15719,51613637110,0000636152
TJSSomoni tadjik6,62066936330,1510421296
KPWWon nord-coréen95,38931544670,0104833544
MMKKyat du Myanmar1026,23555150220,0009744352
LSLLoti du Lesotho9,77570990490,1022943612
LRDDollar libérien67,72536111830,0147655174
KGSSom du Kirghizistan51,61815863400,0193730274
GIPLivre de Gibraltar0,57210007511,7479459337
XPTOnce de platine0,00080539971241,6195366582
MDLLeu moldave13,57902878080,0736429693
CUPPeso cubain19,91964232720,0502017046
KHRRiel cambodgien3067,76315212080,0003259704
MKDDinar macédonien39,38548447210,0253900647
VUVVatu vanuatais81,84567610880,0122181164
MROOuguiya mauritanien270,26300521620,0037000995
ANGFlorin néerlandais1,34339125630,7443847764
SZLLilangeni du Swaziland9,77570990490,1022943612
CVEEscudo cap-verdien70,75237432700,0141338013
SRDDollar du Surinam5,59971484740,1785805219
XPDOnce de palladium0,00085325521171,9822434377
SVCColon salvadorien6,57724039110,1520394482
BSDDollar bahaméen0,75168461611,3303451721
XDRDroits de tirage spéciaux du FMI0,53399041351,8726927952
RWFFranc rwandais624,87178947810,0016003283
AWGFlorin arubais ou néerlandais1,34551546290,7432095934
DJFFranc de Djibouti134,22105990020,0074503956
BTNNgultrum du Bhoutan48,21020339720,0207424970
KMFFranc comorien314,66070861890,0031780263
WSTTala de Samoa1,86082793150,5373952008
SPLLuigino de Seborga0,12528076897,9820710645
ERNNakfa érythréen11,53072284250,0867248319
FKPLivre des Îles Malouines0,57210007511,7479459337
SHPLivre de Sainte-Hélène0,57210007511,7479459337
JEPLivre de Jersey0,57210007511,7479459337
TMTManat turkmène2,59748798320,3849873441
TVDDollar des Tuvalu0,94100540881,0626931478
IMPLivre mannoise0,57210007511,7479459337
GGPLivre de Guernesey0,57210007511,7479459337
ZMWKwacha zambien6,70011056630,1492512683