Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.19551306463056425.114747712075257
EUREuro0.182950734578915285.465952363086319
GBPBritish Pound0.156764622208263376.378990271615557
INRIndian Rupee16.304413984291210.061333084461880606
AUDAustralian Dollar0.299532437472383343.3385365820094166
CADCanadian Dollar0.267449979241731973.7390169288297463
SGDSingapore Dollar0.26634576950430943.754518053209854
CHFSwiss Franc0.17874481667621725.594567823532611
MYRMalaysian Ringgit0.93217153180393931.072763934406792
JPYJapanese Yen30.8175508029383920.03244904198891276
CNYChinese Yuan Renminbi1.41677101831469240.705830361486037
NZDNew Zealand Dollar0.329271675174179663.0370058386316265
THBThai Baht7.2319255559038290.13827575965347755
HUFHungarian Forint71.796941341033080.013928169937630536
AEDEmirati Dirham0.7180217298557471.3927155104357405
HKDHong Kong Dollar1.53054153456078870.6533635170423288
MXNMexican Peso3.35312369560728650.29822937976014313
ZARSouth African Rand3.6774239625854480.27192948383817583
PHPPhilippine Peso11.285529873881070.08860904283407849
SEKSwedish Krona2.1403313759831140.46721737167482863
IDRIndonesian Rupiah3172.58130482321170.0003152007478830314
BRLBrazilian Real11
SARSaudi Arabian Riyal0.73317399236461571.3639327232200684
TRYTurkish Lira6.3509278488982490.15745730762371654
KESKenyan Shilling26.3922227295919070.037889950014659585
KRWSouth Korean Won269.226629833230.00371434282195428
EGPEgyptian Pound9.3651211112255180.1067791850338538
IQDIraqi Dinar255.852519816458570.003908501666183987
NOKNorwegian Krone2.15706396456081030.46359311380161383
KWDKuwaiti Dinar0.06023775998467955516.600882905578377
RUBRussian Ruble17.9105265086212420.05583308785024547
DKKDanish Krone1.36438168435279560.7329327353689574
PKRPakistani Rupee54.42547634348720.01837374823674216
ILSIsraeli Shekel0.74704739407489151.3386031568162462
PLNPolish Zloty0.79094255061055271.2643143288069019
QARQatari Riyal0.71166755525525361.4051504703503452
XAUGold Ounce0.0000836602619716147311953.10624701716
OMROmani Rial0.0752751352066994313.284599187421994
COPColombian Peso769.7449508020920.0012991316136052296
CLPChilean Peso185.640351830107680.005386759883514815
TWDTaiwan New Dollar6.3765402467985590.15682485506181282
ARSArgentine Peso171.017709905020330.0058473476259001435
CZKCzech Koruna4.6054549487688630.217133814384032
VNDVietnamese Dong4963.4385407263360.0002014732310664741
MADMoroccan Dirham1.98233947051662440.5044544664892268
JODJordanian Dinar0.138618762823077.214030623519403
BHDBahraini Dinar0.0735129123010921413.603052425732066
XOFCFA Franc120.007815002181530.008332790660190102
LKRSri Lankan Rupee57.838767124395210.017289441834907653
UAHUkrainian Hryvnia7.7520344675667510.12899839444520494
NGNNigerian Naira241.828418873859250.004135163289148463
TNDTunisian Dinar0.61546375321409641.624791053539327
UGXUgandan Shilling745.79443508512490.0013408520538046925
RONRomanian Leu0.9104322321519751.0983793902334884
BDTBangladeshi Taka21.45079403537260.04661832090462427
PENPeruvian Sol0.7336032383700091.3631346587590008
GELGeorgian Lari0.52357280381206961.9099540555183965
XAFCentral African CFA Franc BEAC120.007815002181530.008332790660190102
FJDFijian Dollar0.44238017369853422.2604991350300954
VEFVenezuelan Bolívar711308.31632296280.0000014058601271097181
VESVenezuelan Bolívar7.1130831632296280.1405860127109718
BYNBelarusian Ruble0.63932399413790031.5641521500353746
UZSUzbekistani Som2476.63087779466830.0004037743407650866
BGNBulgarian Lev0.35782053521147992.79469706625132
DZDAlgerian Dinar26.2898973828388950.038037425001619225
IRRIranian Rial8187.0843885299080.00012214360479794226
DOPDominican Peso11.4674789186401750.08720312521128933
ISKIcelandic Krona27.4972698982836970.03636724677392126
CRCCosta Rican Colon98.210709936133630.010182188894167443
XAGSilver Ounce0.007175333307483846139.36634817465603
SYPSyrian Pound2542.01164962358830.00039338922783775453
JMDJamaican Dollar30.4279028989964680.0328645718148713
LYDLibyan Dinar0.95098223037671911.051544359145242
GHSGhanaian Cedi2.64177530381824430.37853332891509256
MURMauritian Rupee9.056222336615450.11042131728114424
AOAAngolan Kwanza164.996807093435140.006060723341353603
UYUUruguayan Peso7.55136556960020040.13242637914733402
AFNAfghan Afghani14.0920770603044440.07096186003813948
LBPLebanese Pound18003.7276704845540.000055544052781880695
XPFCFP Franc21.8318299019386260.045804680802831
TTDTrinidadian Dollar1.32620923021870850.7540288343756192
TZSTanzanian Shilling505.715655798437070.0019773957727711117
ALLAlbanian Lek18.4461820031593430.05421176045149758
XCDEast Caribbean Dollar0.52825543834893621.893023577997612
GTQGuatemalan Quetzal1.51877469666410380.6584255072173898
NPRNepalese Rupee26.099290685354150.03831521753045798
BOBBolivian Bolíviano1.35124275621632450.7400594714750922
ZWDZimbabwean Dollar70.756178089801170.01413304148128007
BBDBarbadian or Bajan Dollar0.39102612926112842.5573738560376285
CUCCuban Convertible Peso0.19551306463056425.114747712075257
LAKLao Kip4203.8537812425060.00023787697004638362
BNDBruneian Dollar0.26634576950430943.754518053209854
BWPBotswana Pula2.70892619261715770.36914996160669716
HNLHonduran Lempira4.82082676187562950.20743329918184655
PYGParaguayan Guarani1451.28507666692990.0006890444999935048
ETBEthiopian Birr11.148832431672660.08969549108650203
NADNamibian Dollar3.6774239625854480.27192948383817583
PGKPapua New Guinean Kina0.74367618886506691.3446712628060766
SDGSudanese Pound114.513166148618030.00873262030587972
MOPMacau Pataca1.57645778059761250.6343335116915813
BMDBermudian Dollar0.19551306463056425.114747712075257
NIONicaraguan Cordoba7.19260694668635650.1390316483873349
BAMBosnian Convertible Mark0.35782053521147992.79469706625132
KZTKazakhstani Tenge86.609357695971580.011546096479670724
PABPanamanian Balboa0.19551306463056425.114747712075257
GYDGuyanese Dollar40.790313596440360.024515624221316767
YERYemeni Rial48.946761748769060.020430360748536106
MGAMalagasy Ariary870.35665803461650.0011489542715260382
KYDCaymanian Dollar0.160675748418880086.223714591905991
MZNMozambican Metical12.5069122548551130.079955786018392
RSDSerbian Dinar21.432656134407630.04665777278041692
SCRSeychellois Rupee2.670448416259330.37446894458300933
AMDArmenian Dram75.545985106181730.013236970814457915
AZNAzerbaijan Manat0.332557567961738243.0069981751702404
SBDSolomon Islander Dollar1.61937067771793220.6175238404398129
SLLSierra Leonean Leone4437.7802624627040.00022533788084519977
TOPTongan Pa'anga0.466823542439777972.142137036991882
BZDBelizean Dollar0.395776135860980042.5266808920264436
GMDGambian Dalasi13.285132900788740.07527211112360267
MWKMalawian Kwacha340.072291175209950.0029405512473369556
BIFBurundian Franc560.29948983444380.0017847597903319135
HTGHaitian Gourde25.8942727143195770.038618578364125994
SOSSomali Shilling111.540575437492560.008965347328339729
GNFGuinean Franc1678.34456905287470.0005958252068371878
MNTMongolian Tughrik663.6681893527330.0015067770552258761
MVRMaldivian Rufiyaa3.01473892197267060.33170368177210446
CDFCongolese Franc546.22398698063150.0018307507979056566
STNSao Tomean Dobra4.479044174953350.22326191949433388
TJSTajikistani Somoni2.1345718170390330.46847803012181993
KPWNorth Korean Won175.962309572511170.00568303520469488
KGSKyrgyzstani Som17.3634287929443580.05759231151432203
LRDLiberian Dollar37.7874534152316240.02646381032908963
LSLBasotho Loti3.6774239625854480.27192948383817583
MMKBurmese Kyat410.34491160765230.002436974290925633
GIPGibraltar Pound0.156764622208263376.378990271615557
XPTPlatinum Ounce0.000213635818969323864680.862997714774
MDLMoldovan Leu3.48326838101956550.2870866929028582
CUPCuban Peso4.6867219491091370.21336874917234686
KHRCambodian Riel793.94233006496070.0012595373267453563
MKDMacedonian Denar11.2239352018621760.08909531122685818
VUVNi-Vanuatu Vatu23.6761125465481860.04223666355842666
ANGDutch Guilder0.35042904405104062.853644744852679
MRUMauritanian Ouguiya7.7048815176210410.1297878491334361
SZLSwazi Lilangeni3.6774239625854480.27192948383817583
CVECape Verdean Escudo20.173977502016990.049568807137810096
SRDSurinamese Dollar6.6258334469107320.15092440943655866
SVCSalvadoran Colon1.71073931551743660.5845425956657436
XPDPalladium Ounce0.00020343553248226744915.5621331153925
BSDBahamian Dollar0.19551306463056425.114747712075257
XDRIMF Special Drawing Rights0.14867896244214836.725901119932183
RWFRwandan Franc252.189832047331240.003965266925640043
AWGAruban or Dutch Guilder0.34996838568870992.857400956466624
BTNBhutanese Ngultrum16.304413984291210.061333084461880606
DJFDjiboutian Franc34.7527898285100460.028774668305323586
KMFComorian Franc90.005861251636160.011110387546920137
ERNEritrean Nakfa2.93269596945846270.3409831808050171
FKPFalkland Island Pound0.156764622208263376.378990271615557
SHPSaint Helenian Pound0.156764622208263376.378990271615557
SPLSeborgan Luigino0.0325855106414186530.688486395205487
WSTSamoan Tala0.54232618844792571.8439087421942197
JEPJersey Pound0.156764622208263376.378990271615557
TMTTurkmenistani Manat0.68498970544677651.4598759544097992
GGPGuernsey Pound0.156764622208263376.378990271615557
IMPIsle of Man Pound0.156764622208263376.378990271615557
TVDTuvaluan Dollar0.299532437472383343.3385365820094166
ZMWZambian Kwacha5.1854690759650430.19284658443631636
ADACardano0.41764160535388292.3943974622754927
BCHBitcoin Cash0.000405732126417306432464.680351615719
BTCBitcoin0.000003080079894101049324666.90293170454
CLFCLF0.0049510813921387325201.97607770855635
CNHChinese Yuan Renminbi Offshore1.42079451721260820.7038315448752254
DOGEDogecoin1.29776068323280410.7705580951250092
DOTPolkadot0.0286943709598819834.85004084592461
ETHEthereum0.0000626994757755483315949.096665174706
LINKChainlink0.0133120636527153375.11983311438155
LTCLitecoin0.0022505326936917017444.33924590521366
LUNATerra0.51066288122482261.958239059007979
MXVMXV0.41256528445697082.423858811378728
SLESierra Leonean Leone4.4377802624627030.2253378808451998
UNIUniswap0.02574130418563662738.848070509107664
VEDVED7.1130831632296280.1405860127109718
XBTXBT0.000003080079894101049324666.90293170454
XLMStellar Lumen1.72473503081538930.5797992051725406
XRPRipple0.375779417332454732.66113563935646
ZWLZimbabwean Dollar6025.4367214198610.00016596307392045028

Live Currency Rates

CurrencyRateChange
EUR / USD1.07023▼
GBP / EUR1.16740▲
USD / JPY158.247▲
GBP / USD1.24938▼
USD / CHF0.914861▲
USD / CAD1.36708▲
EUR / JPY169.360▲
AUD / USD0.653301▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement