Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.193176396447517835.176615872279614
EUR歐元0.18080668567633655.530768932903886
GBP英國鎊0.15437530860031056.47771984436369
INR印度盧比16.1243234245942550.062018106041876506
AUD澳洲元0.2976726593798873.359394853673174
CAD加拿大元0.2655625305183123.7655914712374847
SGD新加坡元0.26345474712458083.7957182814668604
CHF瑞士法郎0.17722363144973985.642588360365461
MYR馬來西亞令吉0.92129081057298211.085433598733136
JPY日本圓30.432379675809650.032859737248707124
CNY中國元，人民幣1.39872879312105260.714934878668402
NZD新西蘭元0.32684902646291633.0595165322098894
THB泰國銖7.1793036875560830.13928927421377985
HUF匈牙利福林70.69421209407620.014145429595696627
AED阿聯酋迪拉姆0.70944031595350921.4095618440516309
HKD香港元1.51085868724217960.6618752689739191
MXN墨西哥披索3.2974312779886710.30326636575424504
ZAR南非蘭特3.6342378717077880.27516085498555537
PHP菲律賓披索11.1496220418276890.08968913890071883
SEK瑞典克朗2.12320401203431960.4709862991648472
IDR印尼盾3140.257967824460.00031844517560217835
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.72441148667819191.3804308992745637
TRY土耳其里拉6.2583759943470840.15978586152434052
KES肯雅先令26.0567307535040160.03837779994197943
KRW南韓圜267.50617153589840.003738231511663661
EGP埃及鎊9.243516085789320.1081839411235912
IQD伊拉克第納爾253.09812766207810.003951036735187318
NOK挪威克朗2.141019197271680.46706727397601533
KWD科威特第納爾0.0595763240837877816.785191355438545
RUB俄羅斯盧布17.8736090850644270.055948409481307367
DKK丹麥克朗1.34855744206402320.7415331144288956
PKR巴基斯坦盧比53.7910161481111050.018590464943933124
ILS以色列謝克爾0.72137540585178881.3862407726795394
PLN波蘭茲羅提0.78232043698510511.2782485957465013
QAR卡塔爾利雅0.70316208306896491.4221472176592345
XAU黃金安士0.0000841569550397165311882.559195827203
OMR阿曼里亞爾0.0743767581736451313.445060319318177
COP哥倫比亞披索753.14942723880150.0013277577647057407
CLP智利披索184.635640899520580.005416072406866472
TWD台灣新台幣6.2980578314545710.15877910726790587
ARS阿根廷披索169.353169946058980.00590482008880325
CZK捷克克朗4.5464242326378990.21995307715043255
VND越南盾4905.988757559250.0002038325094934592
MAD摩洛哥迪拉姆1.95253282488654720.5121552822335295
JOD約旦第納爾0.136962065081290147.301291780366169
BHD巴林第納爾0.072634325064266713.767595404998973
XOF非洲財政共同體法郎118.601411116192680.008431602883883983
LKR斯里蘭卡盧比57.325056793430870.01744437870517024
UAH烏克蘭格里夫納7.6716803914925190.13034953868893526
NGN尼日利亞奈拉268.442401697060.0037251939100459625
TND突尼西亞第納爾0.60824551522420811.6440729524020994
UGX烏干達先令735.6457676631820.0013593498990370776
RON羅馬尼亞新列伊0.89962597686259451.1115730600481941
BDT孟加拉塔卡21.223618031377040.04711731988964361
PEN秘魯索爾0.72326387073276851.3826212541030962
GEL格魯吉亞拉里0.51741504743874311.9326844183409455
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）118.601411116192680.008431602883883983
FJD斐濟元0.4415677663486992.264658057513908
VEF委內瑞拉玻利瓦爾702801.52967915390.0000014228768119735373
VES委內瑞拉玻利瓦爾7.028015296791540.14228768119735374
BYN白俄羅斯盧布0.63184615015922681.5826637540610122
UZS烏兹別克索姆2437.09168581503950.0004103251452624643
BGN保加利亞列弗0.353627140046349262.8278372521660295
DZD阿爾及利亞第納爾25.9809800210766930.038489695122692236
IRR伊朗里亞爾8102.1768057607250.0001234236210803238
DOP多米尼加披索11.3007858606247320.08848942120780243
ISK冰島克朗27.1018007721053920.036897917168266285
CRC哥斯達尼加科朗97.552153839486170.010250926921054102
XAG白銀安士0.0073212108341541016136.58942798572483
SYP敍利亞鎊2511.6514728301560.0003981444124782127
JMD牙買加元30.1673314494428660.033148440778591574
LYD利比亞第納爾0.94230157573765521.0612313783060132
GHS加納塞地2.6308956599684920.38009869232593435
MUR毛里求斯盧比8.9533184288879360.11169043164749887
AOA安哥拉寬扎162.523747428480140.006152946974349444
UYU烏拉圭披索7.4058739332661380.13502795335310008
AFN阿富汗阿富汗尼14.0040650222795460.07140783753924777
LBP黎巴嫩鎊17735.2373231298370.000056384923515843
XPF法屬波利尼西亞法郎21.5759768109397070.0463478436579042
TTD千里達元1.31460990158964420.7606819321768278
TZS坦桑尼亞先令499.39484788162840.0020024235416962696
ALL阿爾巴尼亞列克18.1389997309580370.055129831569118375
XCD東加勒比海元0.52168638024796951.9168604699334435
GTQ危地馬拉格查爾1.50281641558169280.6654172722840078
NPR尼泊爾盧比25.8110107219192560.03874315542206872
BOB玻利維亞玻利維亞諾1.34029588745121050.746103908370309
ZWD津巴布韋元69.910537874356690.014303995225972959
BBD巴巴多斯元0.386352792895035662.588307936139807
CUC古巴可兌換披索0.193176396447517835.176615872279614
LAK寮國基普4139.8700209959530.00024155347750735035
BND文萊元0.26345474712458083.7957182814668604
BWP博茨瓦納普拉2.65912245479595070.376063914693517
HNL洪都拉斯倫皮拉4.7745324818795470.20944459039607144
PYG巴拉圭瓜拉尼1443.59723060004260.0006927139916889021
ETB埃塞俄比亞比爾11.0530943818943650.09047240215717875
NAD納米比亞元3.6342378717077880.27516085498555537
PGK巴布亞新幾內亞基那0.73666389523748651.3574711703192932
SDG蘇丹鎊113.5263096546120.008808530842254634
MOP澳門幣（帕塔卡）1.5561844478594450.642597348518368
BMD百慕達元0.193176396447517835.176615872279614
NIO尼加拉瓜科多巴7.0954174637104870.14093603443553532
BAM波斯尼亞可兌換馬克0.353627140046349262.8278372521660295
KZT哈薩克堅戈85.350639370368530.011716373859375838
PAB巴拿馬巴波亞0.193176396447517835.176615872279614
GYD圭亞那元40.400483209565730.02475217919579802
YER也門里亞爾48.332159485612820.020690157664022296
MGA馬達加斯加阿里亞里860.15238921368640.0011625846914337541
KYD開曼群島元0.158489362711944086.309571714396438
MZN莫桑比克梅蒂卡爾12.3102527628384430.081233100511043
RSD塞爾維亞第納爾21.17097891893410.04723447148235823
SCR塞舌爾盧比2.67426441314033530.373934602385005
AMD亞美尼亞德拉姆75.077623610750150.013319547848033016
AZN阿塞拜疆馬納特0.328587228112169843.043331920553619
SBD所羅門群島元1.60408481832391380.623408431135759
SLL塞拉利昂利昂4395.7363842594470.0002274931689672903
TOP汤加潘加0.458690871049531052.180117510758169
BZD伯利茲元0.390541877354071032.560544868517097
GMD岡比亞達拉西13.1100956560180770.0762770940989251
MWK馬拉威克瓦查335.648081011130.002979310940755357
BIF布隆迪法郎554.2575824533060.001804215281230268
HTG海地古德25.725841941758870.03887141972899917
SOS索馬里先令110.300871280021810.009066111522014102
GNF幾內亞法郎1656.91934266153980.0006035296796002645
MNT蒙古圖格里克655.18139365347780.0015262948699194822
MVR馬爾代夫羅非亞2.9789765394741150.3356857587661742
CDF剛果法郎538.38354849988470.001857411881894111
STN聖多美多布拉4.4579962504866490.22431602536472228
TJS塔吉克斯坦索莫尼2.1102039674160780.4738878399629251
KPW北韓圜173.849561881189830.005752099626707187
KGS吉爾吉斯索姆17.1315935494356570.058371686038100154
LRD利比里亞元37.3681787297641750.02676073691553741
LSL萊索托洛蒂3.6342378717077880.27516085498555537
MMK緬甸元405.70446398078780.0024648484026721365
GIP直布羅陀鎊0.15437530860031056.47771984436369
XPT白金安士0.000206210479551198174849.414065552953
MDL摩爾多瓦列伊3.4337173782656230.2912295596398507
CUP古巴披索4.6412933556282350.2154571847494527
KHR柬埔寨里爾784.43646741463260.0012748004988802058
MKD馬其頓第納爾11.0976657748922540.0901090391695193
VUV瓦努阿圖瓦圖23.311725324177720.042896867824830265
ANG荷蘭盾0.34574939237867852.8922682788253753
MRU毛里塔尼亞烏吉亞7.6420692801999570.13085461062109538
SZL斯威士蘭里蘭吉尼3.6342378717077880.27516085498555537
CVE佛得角埃斯庫多19.9375532295296270.05015660590281932
SRD蘇里南元6.5799668519586390.15197644950176808
SVC薩爾瓦多科朗1.6902934689157810.5916132425462416
XPD鈀安士0.00020365646143813674910.229672746047
BSD巴哈馬元0.193176396447517835.176615872279614
XDR國際貨幣基金組織特別提款權0.14675120990658216.814253869774384
RWF盧旺達法郎249.924963253112340.0040012009484112505
AWG阿魯巴弗羅林或荷蘭盾0.34578574964105692.891964174457885
BTN不丹努扎姆16.1243234245942550.062018106041876506
DJF吉布提法郎34.4231723539878660.029050198793899123
KMF科摩羅法郎88.95105833714450.011242137178511977
ERN厄立特里亞納克法2.89764594671276750.34510772481864094
FKP褔克蘭群島鎊0.15437530860031056.47771984436369
SHP聖赫勒拿島鎊0.15437530860031056.47771984436369
SPL塞波加鲁基尼0.0321960659458020431.059695357916468
WST薩摩亞塔拉0.53396060166537541.8727973503683406
JEP澤西島鎊0.15437530860031056.47771984436369
TMT土庫曼馬納特0.67701735282943981.477067014339777
GGP格恩西島鎊0.15437530860031056.47771984436369
IMP人島鎊0.15437530860031056.47771984436369
TVD圖瓦盧元0.2976726593798873.359394853673174
ZMW贊比亞克瓦查5.1782974956814610.19311366348379344
ADACardano0.441083862800496442.267142564796806
BCHBitcoin Cash0.00044560356869734052244.1471977510405
BTCBitcoin0.000003176619335693555314800.0733873481
CLFCLF0.004883502521947393204.77106247120975
CNHChinese Yuan Renminbi Offshore1.40108971353054650.713730170411531
DOGEDogecoin1.4160688244328490.7061803654921299
DOTPolkadot0.0313605246308354331.887221651156427
ETHEthereum0.000064463060917398515512.76011049766
LINKChainlink0.01474587825133584167.81556058957759
LTCLitecoin0.002452496270045128407.7478168729688
LUNATerra0.43695999549054562.288539020322369
MXVMXV0.40491103805232052.469678289853845
SLE塞拉利昂利昂4.3957363842594470.2274931689672903
UNIUniswap0.02709875224677963536.90206806916131
VEDVED7.028015296791540.14228768119735374
XBTXBT0.000003176619335693555314800.0733873481
XLMStellar Lumen1.8179371488420070.5500740224363542
XRPRipple0.389476861265011632.567546623314216
ZWL津巴布韋元2.65076651205283960.37724937124906094

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07101▼
GBP / EUR1.16929▼
USD / JPY155.287▼
GBP / USD1.25232▼
USD / CHF0.916795▲
USD / CAD1.37337▲
EUR / JPY166.313▼
AUD / USD0.652312▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement