Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.193868733141835955.158129337278909
EUREuro0.181419649752064575.512082078025398
GBPLibra esterlina0.1559527399640746.412198979193085
INRRúpia indiana16.1575071850873080.06189073528142741
AUDDólar australiano0.298942770673898463.3451218698004554
CADDólar canadense0.26603274538839553.7589357601074496
SGDDólar de Cingapura0.264106433143107833.786352297818294
CHFFranco suíço0.17722512587510765.64254078005119
MYRRinggit malaio0.92623557608184451.0796389448029984
JPYIene japonês30.0720265419115980.03325349552369851
CNYYuan Renminbi chinês1.40476542523077490.7118626227832451
NZDDólar neozelandês0.32735712795425413.0547677585311144
THBBaht tailandês7.1897771283792380.13908636973639069
HUFForint húngaro71.495895878439070.013986816833517974
AEDDirham dos Emirados0.71198292246339251.4045280700555234
HKDDólar de Hong Kong1.51843393162949170.6585732702422293
MXNPeso mexicano3.31613116489209240.30155622629979423
ZARRand sul-africano3.72985272416064670.26810710072340366
PHPPeso filipino11.1812779504069320.08943521522632446
SEKCoroa sueca2.11063107326039350.4737919443473614
IDRRupia indonésia3149.3666353053290.00031752416145827705
BRLReal brasileiro11
SARRial saudita0.72700774928188481.375501156607709
TRYLira turca6.3082095069551150.1585235872235141
KESXelim queniano26.0537241703472660.03838222871562208
KRWWon sul-coreano267.083044855408050.0037441538100682304
EGPLibra egípcia9.2862643459437950.10768592867343865
IQDDinar iraquiano253.896840886470020.0039386074931399015
NOKCoroa norueguesa2.13215952144566460.4690080596417906
KWDDinar kuwaitiano0.0597144997597811416.746351456058235
RUBRublo russo17.8101616876048540.05614772159513629
DKKCoroa dinamarquesa1.3529134511913760.7391455817956423
PKRRúpia paquistanesa53.983839116378250.018524062318802523
ILSShekel israelense0.73310712754929661.3640571240152846
PLNZloty polonês0.78600815749958741.2722514269841085
QARRial do Qatar0.70568218863628281.4170684992524476
XAUOnça de ouro0.0000834315822696903311985.868813652929
OMRRial omanense0.074639384914973213.397752421716339
COPPeso colombiano763.18884547055850.0013102916872211768
CLPPeso chileno185.379784390609250.005394331443891014
TWDNovo dólar taiwanês6.330921227885640.15795489534687726
ARSPeso argentino169.294188375452450.0059068773098238225
CZKCoroa checa4.5798789468189710.21834638242885576
VND Dong vietnamita4921.9134667450530.0002031730152828789
MADDirham marroquino1.96774328523325460.5081963727201645
JODDinar jordaniano0.137452931797561687.275217683045007
BHDDinar baremita 0.0728946436613303213.718429088507738
XOFFranco CFA119.003489192415020.008403114957269147
LKRRúpia cingalesa57.842450565531510.0172883408331234
UAHHryvna ucraniano7.680990881319070.13019153589051888
NGNNaira nigeriano239.588433336390580.0041738241954108225
TNDDinar tunisiano0.61039635315330581.6382797748282782
UGXXelim ugandês739.51354378450160.001352240277956837
RONLeu romeno0.90290124840768631.1075408321381242
BDTTaka bengalês21.277891734865630.04699713733205134
PENSol peruano0.71815479515013771.392457457296431
GELLari georgiano0.52110749683776991.9189898553912341
XAFFranco CFA centroafricano BEAC119.003489192415020.008403114957269147
FJDDólar fijiano0.444504885580120132.2496940583564276
VEFBolívar venezuelano704166.91879474190.0000014201178347196551
VESBolívar venezuelano7.0416691879474180.1420117834719655
BYNRublo bielorrusso0.63392825107136231.577465585908126
UZSSom uzbeque2456.19864514794060.0004071331942045626
BGNLev búlgaro0.354825993574580442.818282814981567
DZDDinar argelino26.0859708323742550.0383347818038246
IRRRial iraniano8115.5077264650830.00012322087954385764
DOPPeso dominicano11.376000691984690.08790435470917127
ISKCoroa islandesa27.2313613047518320.036722365393664747
CRCColón costarriquenho97.211167909313640.010286883919889533
XAGOnça de prata0.0071185361284871775140.4783205353372
SYPLibra síria2520.6531908316510.00039672256526097715
JMDDólar jamaicano30.1463346257128850.03317152855946422
LYDDinar líbio0.94412312354082151.059183887213374
GHSCedi ganês2.61275974790267940.3827370659712292
MURRupia mauriciana8.9950657742482890.11117206089397041
AOAKwanza angolano163.815455348124740.006104430121534606
UYUPeso uruguaio7.4395701076222170.13441636889414474
AFNAfegane afegão14.0013396064801210.07142173735555836
LBPLibra libanesa17455.7796746617750.00005728761582913232
XPFFranco CFP21.6491228820287060.0461912478140219
TTDDólar de Trinidad e Tobago1.31516199289522960.7603626058251393
TZSXelim tanzaniano502.039371196028640.001991875652337106
ALLLek albanês18.2732643362178560.0547247597145512
XCDDólar do Caribe Oriental0.52433417036844981.907180680780922
GTQQuetzal guatemalteco1.506600073297830.6637461511674283
NPRRúpia nepalesa25.8641296265285060.038663585994957
BOBBolíviano da Bolívia1.33900317849447250.7468242167463445
ZWDDólar zimbabuano70.161094524030430.014252913338709339
BBDDólar barbadiano0.38773746628367192.5790646686394547
CUCPeso conversível cubano0.193868733141835955.158129337278909
LAKKip laosiano4169.2675028918970.0002398502852854555
BNDDólar bruneano0.264106433143107833.786352297818294
BWPPula botsuano2.6960387764689120.3709145464553488
HNLLempira hondurenha4.7769930110869870.20933670986729236
PYGGuarani paraguaio1429.1798565815570.0006997019971943148
ETBBirr etíope11.0233828458814250.09071625416453911
NADDólar namibiano3.72985272416064670.26810710072340366
PGKKina de Papua Nova Guiné0.73601117194115881.3586750284816953
SDGLibra sudanesa113.50012348614920.008810563101475684
MOPPataca de Macau1.56398694957837670.6393915245070187
BMDDólar bermudense0.193868733141835955.158129337278909
NIOCórdoba nicaraguense7.1263770592367780.14032375661400917
BAMMarco conversível bósnio0.354825993574580442.818282814981567
KZTTenge cazaquistanês86.066214653419340.01161896109904342
PABBalboa panamenho0.193868733141835955.158129337278909
GYDDólar guianense40.418796582513830.024740964218430608
YERRial iemenita48.503870719756210.020616911293075173
MGAAriary malgaxe860.03591261471080.0011627421428946677
KYDDólar caimanês0.159856916272538426.255594210857353
MZNMetical moçambicano12.4229130237223050.08049641803741517
RSDDinar sérvio21.2566323421675560.04704414057236449
SCRRúpia seichelense2.6492914251048960.377459418214214
AMDDram armênio75.246346652291880.013289681751872024
AZNManat azeri0.32969948954450723.033065053820797
SBDDólar das Ilhas Salomão1.59562618356681240.6267132053227101
SLLLeone de Serra Leoa4390.6361345252210.00022775742952977235
TOPPa'anga de Tonga0.46357212738747262.157161617191361
BZDDólar belizenho0.39246517036301972.547996804595493
GMDDalasi gambiano13.1561489638014460.07601008492313786
MWKKwacha malawiana337.401401125949350.002963828830179362
BIFFranco burundês557.28082287099930.001794427439380024
HTGGourde haitiano25.66696741742610.038960582437996515
SOSXelim somaliano110.04504355080990.009087188007138923
GNFFranco guineense1665.82462076096160.0006003032897563923
MNTTughrik mongol658.12885255917770.001519459291461594
MVRRufiyaa maldiva2.98897279095729960.33456309907716586
CDFFranco congolês539.87008469957280.0018522974847855862
STNDobra de São Tomé4.4699291062759560.22371719466332493
TJSSomoni tajiquistanês2.12011035972208760.47167355954577944
KPWWon norte-coreano174.472153243256970.005731573671849826
KGSSom quirguistanês17.2255011314244160.05805346343019907
LRDDólar liberiano37.438714230760250.026710318998572447
LSLLoti do Basotho3.72985272416064670.26810710072340366
MMKKyat birmanês406.476992035746950.0024601638459085446
GIPLibra de Gibraltar0.1559527399640746.412198979193085
XPTOnça de platina0.000214122647169785284670.220610560009
MDLLeu moldavo3.4583888739135410.28915198274634507
CUPPeso cubano4.6445715265115880.2153051135700935
KHRRiel cambojano784.39044837426570.0012748752895609687
MKDDinar macedônio11.1626757604647950.08958425573389239
VUVVatu de Ni-Vanuatu23.5430052758521670.04247546089732607
ANGFlorim holandês0.34702463887947862.8816397683718917
MRUOuguiya mauritano7.6434433289891060.130831087110612
SZLLilangeni swazi3.72985272416064670.26810710072340366
CVEEscudo caboverdiano20.0051447781601580.04998714136234151
SRDDólar do Suriname6.6438230878411880.1505157477522381
SVCColón salvadorenho1.69635141499106460.5895004956890182
XPDOnça de paládio0.000192004507064877495208.211074243712
BSDDólar bahamense0.193868733141835955.158129337278909
XDRDireitos de saque especiais do FMI0.147292542489527786.7892099837376225
RWFFranco ruandês248.71282347843130.004020701409819833
AWGFlorim arubano ou holandês0.34702503232388642.8816365012731335
BTNNgultrum butanês16.1575071850873080.06189073528142741
DJFFranco djibutiano34.482774712259350.028999986466996204
KMFFranco comorense89.252616894311270.011204153276358863
ERNNakfa eritreana2.90803099712753930.3438752891519273
FKPLibra das Malvinas0.1559527399640746.412198979193085
SHPLibra de Santa Helena0.1559527399640746.412198979193085
SPLLuigino de Seborga0.032311455394393530.948776147468564
WSTTala samoana0.53880211602740361.8559689545635338
JEPLibra de Jersey0.1559527399640746.412198979193085
TMTManat turcomano0.67728950128116221.476473499306276
GGPLibra de Guernsey0.1559527399640746.412198979193085
IMPLibra da Ilha de Man0.1559527399640746.412198979193085
TVDDólar Tuvaluano0.298942770673898463.3451218698004554
ZMWKwacha zambiano5.0698518054525660.19724442417123747
ADACardano0.40431593459833792.4733133533147442
BCHBitcoin Cash0.00040126665821648812492.108376122514
BTCBitcoin0.0000030022299392641715333085.7463386345
CLFCLF0.004980061852376983200.8007188751481
CNHChinese Yuan Renminbi Offshore1.40997089961749670.7092344957412132
DOGEDogecoin1.25091493525390820.7994148697225539
DOTPolkadot0.02757537229992108236.26424293110494
ETHEthereum0.0000611143532148874916362.768276117495
LINKChainlink0.01317926884396550675.87674337927159
LTCLitecoin0.002286543686656385437.34130506043425
LUNATerra0.48560434270191262.0592896563403436
MXVMXV0.406809153224321542.4581551129666517
SLELeone de Serra Leoa4.3906361345252210.22775742952977235
UNIUniswap0.0249911859730273840.01410741688231
VEDVED7.0416691879474180.1420117834719655
XBTXBT0.0000030022299392641715333085.7463386345
XLMStellar Lumen1.67594340172723990.5966788609742981
XRPRipple0.368506496814695552.713656363303827
ZWLDólar zimbabuano5974.7981941506360.000167369669653279

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07290▲
GBP / EUR1,16665▲
USD / JPY155,618▲
GBP / USD1,25170▲
USD / CHF0,913030▲
USD / CAD1,36776▲
EUR / JPY166,962▲
AUD / USD0,652796▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement