Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.19551306463056425.114747712075257
EUREuro0.182950734578915285.465952363086319
GBPLivre britannique0.156764622208263376.378990271615557
INRRoupie indienne16.304413984291210.061333084461880606
AUDDollar australien0.299532437472383343.3385365820094166
CADDollar canadien0.267449979241731973.7390169288297463
SGDDollar de Singapour0.26634576950430943.754518053209854
CHFFranc suisse0.17874481667621725.594567823532611
MYRRinggit malais0.93217153180393931.072763934406792
JPYYen japonais30.8175508029383920.03244904198891276
CNYYuan ou renminbi chinois1.41677101831469240.705830361486037
NZDDollar néo-zélandais0.329271675174179663.0370058386316265
THBBaht thaïlandais7.2319255559038290.13827575965347755
HUFForint hongrois71.796941341033080.013928169937630536
AEDDirham des Émirats arabes unis0.7180217298557471.3927155104357405
HKDDollar de Hong Kong1.53054153456078870.6533635170423288
MXNPeso mexicain3.35312369560728650.29822937976014313
ZARRand sud-africain3.6774239625854480.27192948383817583
PHPPeso philippin11.285529873881070.08860904283407849
SEKCouronne suédoise2.1403313759831140.46721737167482863
IDRRoupie indonésienne3172.58130482321170.0003152007478830314
BRLRéal brésilien11
SARRial saoudien0.73317399236461571.3639327232200684
TRYLivre turque6.3509278488982490.15745730762371654
KESShilling kényan26.3922227295919070.037889950014659585
KRWWon sud-coréen269.226629833230.00371434282195428
EGPLivre égyptienne9.3651211112255180.1067791850338538
IQDDinar irakien255.852519816458570.003908501666183987
NOKCouronne norvégienne2.15706396456081030.46359311380161383
KWDDinar koweïtien0.06023775998467955516.600882905578377
RUBRouble russe17.9105265086212420.05583308785024547
DKKCouronne danoise1.36438168435279560.7329327353689574
PKRRoupie pakistanaise54.42547634348720.01837374823674216
ILSShekel israélien0.74704739407489151.3386031568162462
PLNZloty polonais0.79094255061055271.2643143288069019
QARRial qatari0.71166755525525361.4051504703503452
XAUOnce d’or0.0000836602619716147311953.10624701716
OMRRial omanais0.0752751352066994313.284599187421994
COPPeso colombien769.7449508020920.0012991316136052296
CLPPeso chilien185.640351830107680.005386759883514815
TWDNouveau dollar de Taïwan6.3765402467985590.15682485506181282
ARSPeso argentin171.017709905020330.0058473476259001435
CZKCouronne tchèque4.6054549487688630.217133814384032
VNDDong vietnamien4963.4385407263360.0002014732310664741
MADDirham marocain1.98233947051662440.5044544664892268
JODDinar jordanien0.138618762823077.214030623519403
BHDDinar bahreïni0.0735129123010921413.603052425732066
XOFFranc CFA120.007815002181530.008332790660190102
LKRRoupie sri lankaise57.838767124395210.017289441834907653
UAHHryvnia ukrainienne7.7520344675667510.12899839444520494
NGNNaira nigérian241.828418873859250.004135163289148463
TNDDinar tunisien0.61546375321409641.624791053539327
UGXShilling ougandais745.79443508512490.0013408520538046925
RONLeu roumain0.9104322321519751.0983793902334884
BDTTaka bangladais21.45079403537260.04661832090462427
PENSol péruvien0.7336032383700091.3631346587590008
GELLari géorgien0.52357280381206961.9099540555183965
XAFFranc CFA d’Afrique centrale, BEAC120.007815002181530.008332790660190102
FJDDollar de Fidji0.44238017369853422.2604991350300954
VEFBolivar vénézuélien711308.31632296280.0000014058601271097181
VESBolivar vénézuélien7.1130831632296280.1405860127109718
BYNRouble biélorusse0.63932399413790031.5641521500353746
UZSSom ouzbek2476.63087779466830.0004037743407650866
BGNLev bulgare0.35782053521147992.79469706625132
DZDDinar algérien26.2898973828388950.038037425001619225
IRRRial iranien8187.0843885299080.00012214360479794226
DOPPeso dominicain11.4674789186401750.08720312521128933
ISKCouronne islandaise27.4972698982836970.03636724677392126
CRCColon costaricain98.210709936133630.010182188894167443
XAGOnce d’argent0.007175333307483846139.36634817465603
SYPLivre syrienne2542.01164962358830.00039338922783775453
JMDDollar jamaïcain30.4279028989964680.0328645718148713
LYDDinar libyen0.95098223037671911.051544359145242
GHSCédi ghanéen2.64177530381824430.37853332891509256
MURRoupie mauricienne9.056222336615450.11042131728114424
AOAKwanza angolais164.996807093435140.006060723341353603
UYUPeso uruguayen7.55136556960020040.13242637914733402
AFNAfghani afghan14.0920770603044440.07096186003813948
LBPLivre libanaise18003.7276704845540.000055544052781880695
XPFFranc CFP21.8318299019386260.045804680802831
TTDDollar de Trinidad1.32620923021870850.7540288343756192
TZSShilling tanzanien505.715655798437070.0019773957727711117
ALLLek albanais18.4461820031593430.05421176045149758
XCDDollar des Caraïbes orientales0.52825543834893621.893023577997612
GTQQuetzal guatémaltèque1.51877469666410380.6584255072173898
NPRRoupie népalaise26.099290685354150.03831521753045798
BOBBolíviano bolivien1.35124275621632450.7400594714750922
ZWDDollar du Zimbabwe70.756178089801170.01413304148128007
BBDDollar de la Barbade0.39102612926112842.5573738560376285
CUCPeso cubain convertible0.19551306463056425.114747712075257
LAKKip laotien4203.8537812425060.00023787697004638362
BNDDollar du Brunei0.26634576950430943.754518053209854
BWPPula du Botswana2.70892619261715770.36914996160669716
HNLLempira hondurien4.82082676187562950.20743329918184655
PYGGuarani paraguayen1451.28507666692990.0006890444999935048
ETBBirr éthiopien11.148832431672660.08969549108650203
NADDollar namibien3.6774239625854480.27192948383817583
PGKKina de Papouasie-Nouvelle-Guinée0.74367618886506691.3446712628060766
SDGLivre soudanaise114.513166148618030.00873262030587972
MOPPataca de Macao1.57645778059761250.6343335116915813
BMDDollar bermudien0.19551306463056425.114747712075257
NIOCordoba nicaraguayen7.19260694668635650.1390316483873349
BAMMark convertible de Bosnie-Herzégovine0.35782053521147992.79469706625132
KZTTenge kazakh86.609357695971580.011546096479670724
PABBalboa panaméen0.19551306463056425.114747712075257
GYDDollar guyanien40.790313596440360.024515624221316767
YERRial yéménite48.946761748769060.020430360748536106
MGAAriary malgache870.35665803461650.0011489542715260382
KYDDollar des îles Caïmans0.160675748418880086.223714591905991
MZNMetical mozambicain12.5069122548551130.079955786018392
RSDDinar serbe21.432656134407630.04665777278041692
SCRRoupie seychelloise2.670448416259330.37446894458300933
AMDDram arménien75.545985106181730.013236970814457915
AZNManat azerbaïdjanais0.332557567961738243.0069981751702404
SBDDollar des îles Salomon1.61937067771793220.6175238404398129
SLLLeone de Sierra Leone4437.7802624627040.00022533788084519977
TOPPa’anga de Tonga0.466823542439777972.142137036991882
BZDDollar bélizien0.395776135860980042.5266808920264436
GMDDalasi gambien13.285132900788740.07527211112360267
MWKKwacha malawien340.072291175209950.0029405512473369556
BIFFranc burundais560.29948983444380.0017847597903319135
HTGGourde haïtienne25.8942727143195770.038618578364125994
SOSShilling somalien111.540575437492560.008965347328339729
GNFFranc guinéen1678.34456905287470.0005958252068371878
MNTTugrik mongol663.6681893527330.0015067770552258761
MVRRufiyaa maldivien3.01473892197267060.33170368177210446
CDFFranc congolais546.22398698063150.0018307507979056566
STNDobra de Sao Tomé4.479044174953350.22326191949433388
TJSSomoni tadjik2.1345718170390330.46847803012181993
KPWWon nord-coréen175.962309572511170.00568303520469488
KGSSom du Kirghizistan17.3634287929443580.05759231151432203
LRDDollar libérien37.7874534152316240.02646381032908963
LSLLoti du Lesotho3.6774239625854480.27192948383817583
MMKKyat du Myanmar410.34491160765230.002436974290925633
GIPLivre de Gibraltar0.156764622208263376.378990271615557
XPTOnce de platine0.000213635818969323864680.862997714774
MDLLeu moldave3.48326838101956550.2870866929028582
CUPPeso cubain4.6867219491091370.21336874917234686
KHRRiel cambodgien793.94233006496070.0012595373267453563
MKDDinar macédonien11.2239352018621760.08909531122685818
VUVVatu vanuatais23.6761125465481860.04223666355842666
ANGFlorin néerlandais0.35042904405104062.853644744852679
MRUOuguiya mauritanien7.7048815176210410.1297878491334361
SZLLilangeni du Swaziland3.6774239625854480.27192948383817583
CVEEscudo cap-verdien20.173977502016990.049568807137810096
SRDDollar du Surinam6.6258334469107320.15092440943655866
SVCColon salvadorien1.71073931551743660.5845425956657436
XPDOnce de palladium0.00020343553248226744915.5621331153925
BSDDollar bahaméen0.19551306463056425.114747712075257
XDRDroits de tirage spéciaux du FMI0.14867896244214836.725901119932183
RWFFranc rwandais252.189832047331240.003965266925640043
AWGFlorin arubais ou néerlandais0.34996838568870992.857400956466624
BTNNgultrum du Bhoutan16.304413984291210.061333084461880606
DJFFranc de Djibouti34.7527898285100460.028774668305323586
KMFFranc comorien90.005861251636160.011110387546920137
ERNNakfa érythréen2.93269596945846270.3409831808050171
FKPLivre des Îles Malouines0.156764622208263376.378990271615557
SHPLivre de Sainte-Hélène0.156764622208263376.378990271615557
SPLLuigino de Seborga0.0325855106414186530.688486395205487
WSTTala de Samoa0.54232618844792571.8439087421942197
JEPLivre de Jersey0.156764622208263376.378990271615557
TMTManat turkmène0.68498970544677651.4598759544097992
GGPLivre de Guernesey0.156764622208263376.378990271615557
IMPLivre mannoise0.156764622208263376.378990271615557
TVDDollar des Tuvalu0.299532437472383343.3385365820094166
ZMWKwacha zambien5.1854690759650430.19284658443631636
ADACardano0.41764160535388292.3943974622754927
BCHBitcoin Cash0.000405732126417306432464.680351615719
BTCBitcoin0.000003080079894101049324666.90293170454
CLFCLF0.0049510813921387325201.97607770855635
CNHChinese Yuan Renminbi Offshore1.42079451721260820.7038315448752254
DOGEDogecoin1.29776068323280410.7705580951250092
DOTPolkadot0.0286943709598819834.85004084592461
ETHEthereum0.0000626994757755483315949.096665174706
LINKChainlink0.0133120636527153375.11983311438155
LTCLitecoin0.0022505326936917017444.33924590521366
LUNATerra0.51066288122482261.958239059007979
MXVMXV0.41256528445697082.423858811378728
SLELeone de Sierra Leone4.4377802624627030.2253378808451998
UNIUniswap0.02574130418563662738.848070509107664
VEDVED7.1130831632296280.1405860127109718
XBTXBT0.000003080079894101049324666.90293170454
XLMStellar Lumen1.72473503081538930.5797992051725406
XRPRipple0.375779417332454732.66113563935646
ZWLDollar du Zimbabwe6025.4367214198610.00016596307392045028

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06963▼
GBP / EUR1,16813▲
USD / JPY158,326▲
GBP / USD1,24947▼
USD / CHF0,914860▲
USD / CAD1,36701▲
EUR / JPY169,351▲
AUD / USD0,653297▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement