Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 9, 2024, 16:00 UTC

USDUS Dollar0.193899453272297965.157312117820541
EUREuro0.18003276030523715.5545446190157115
GBPBritish Pound0.15508137584051496.448227548796035
INRIndian Rupee16.1834925577316820.06179135909215399
AUDAustralian Dollar0.29359888871426883.4060074422597784
CADCanadian Dollar0.26549147934768643.7665992236624843
SGDSingapore Dollar0.26249155596637823.8096463572644876
CHFSwiss Franc0.175914960878734485.684564831807237
MYRMalaysian Ringgit0.91918350365697121.0879220482324805
JPYJapanese Yen30.188760862066980.03312491044495065
CNYChinese Yuan Renminbi1.3999292173319920.7143218297178028
NZDNew Zealand Dollar0.322217703692091243.1034917962037003
THBThai Baht7.1320268143750470.14021259678727474
HUFHungarian Forint69.866922047061080.014312924781864847
AEDEmirati Dirham0.71209574214251431.4043055460369072
HKDHong Kong Dollar1.5152588399249260.6599532526400211
MXNMexican Peso3.27033135117403260.30577941273168086
ZARSouth African Rand3.58611070696414250.27885363328522556
PHPPhilippine Peso11.1205700852138470.08992344747951563
SEKSwedish Krona2.1086860945000380.47422895356887934
IDRIndonesian Rupiah3108.99215169723040.0003216476437401393
BRLBrazilian Real11
SARSaudi Arabian Riyal0.72712294977111741.375283231418811
TRYTurkish Lira6.2533004618566380.15991555277084746
KESKenyan Shilling25.3989232882842730.03937174771740299
KRWSouth Korean Won265.03760778825050.0037730494488878016
EGPEgyptian Pound9.1812141232377830.10891805665102458
IQDIraqi Dinar253.901692608817030.003938532231609369
NOKNorwegian Krone2.1095519356148950.4740343117973621
KWDKuwaiti Dinar0.0596401506389272316.767227937672214
RUBRussian Ruble17.8098286529581140.056148771528686525
DKKDanish Krone1.34297871163976020.7446134412503177
PKRPakistani Rupee54.041670217288720.01850423933936974
ILSIsraeli Shekel0.72304619744684951.383037492667969
PLNPolish Zloty0.77179057964885581.2956882687723055
QARQatari Riyal0.70579400991116461.4168439884122366
XAUGold Ounce0.0000832069424506019112018.227933248209
OMROmani Rial0.0746214282960387713.400976406305055
COPColombian Peso756.31557407735890.0013221994023062604
CLPChilean Peso180.168811728242620.00555035019883657
TWDTaiwan New Dollar6.2859170723883870.15908577674252417
ARSArgentine Peso171.073211824272850.005845450549132171
CZKCzech Koruna4.4874793180815070.22284225265856406
VNDVietnamese Dong4936.450325030010.00020257471141349337
MADMoroccan Dirham1.94523667218640340.5140762634687644
JODJordanian Dinar0.137474712370059237.274065046291313
BHDBahraini Dinar0.0729061944303840313.716255632501438
XOFCFA Franc118.093749351542410.008467848683702912
LKRSri Lankan Rupee57.923233328178030.017264229611186573
UAHUkrainian Hryvnia7.69198577682242050.13000544059938482
NGNNigerian Naira275.064222151664470.0036355146161052582
TNDTunisian Dinar0.60773332120639761.6454585672790212
UGXUgandan Shilling732.49285572709520.0013652010284897166
RONRomanian Leu0.89570365406582241.1164406837694034
BDTBangladeshi Taka22.687339684813590.04407744644778154
PENPeruvian Sol0.71908104656590151.390663826804609
GELGeorgian Lari0.5190562291720011.9265735459821012
XAFCentral African CFA Franc BEAC118.093749351542410.008467848683702912
FJDFijian Dollar0.44167256584068422.264120702395426
VEFVenezuelan Bolívar708451.90886367710.000001411528414968847
VESVenezuelan Bolívar7.084519088636770.1411528414968847
BYNBelarusian Ruble0.63407934631628581.5770896904457583
UZSUzbekistani Som2469.19414668203850.0004049904303166046
BGNBulgarian Lev0.35211347358779192.8399935674448757
DZDAlgerian Dinar26.103785134892130.03830862056335771
IRRIranian Rial8089.6071897130330.00012361539646469206
DOPDominican Peso11.2685548802090080.0887425238311882
ISKIcelandic Krona27.06023510247060.03695459393509482
CRCCosta Rican Colon99.064222685215260.010094461682474232
XAGSilver Ounce0.006898107996935183144.96728674649603
SYPSyrian Pound2521.0796093191990.0003966554631212314
JMDJamaican Dollar30.404071931960180.032890331342389015
LYDLibyan Dinar0.94214047288828441.0614128452993192
GHSGhanaian Cedi2.7032419666626990.369926189491115
MURMauritian Rupee8.947701351530190.11176054728614575
AOAAngolan Kwanza163.849229821261130.006103171806732775
UYUUruguayan Peso7.4541880222214910.13415277385262156
AFNAfghan Afghani14.000844383035710.0714242636116763
LBPLebanese Pound17595.15054868060.00005683384164479267
XPFCFP Franc21.4836229480403520.046547083907522026
TTDTrinidadian Dollar1.31393810641899830.7610708564693325
TZSTanzanian Shilling501.11253155609920.0019955597536040677
ALLAlbanian Lek18.107037671771450.055227145275065184
XCDEast Caribbean Dollar0.52404323749032271.9082394895296528
GTQGuatemalan Quetzal1.5058498873867790.6640768169365006
NPRNepalese Rupee25.905725711788990.03860150497713821
BOBBolivian Bolíviano1.33935721857409580.7466268043596451
ZWDZimbabwean Dollar70.172212139244620.014250655202598899
BBDBarbadian or Bajan Dollar0.38779890654459592.5786560589102705
CUCCuban Convertible Peso0.193899453272297965.157312117820541
LAKLao Kip4147.6804280900270.00024109861339063963
BNDBruneian Dollar0.26249155596637823.8096463572644876
BWPBotswana Pula2.6469840617267320.37778844778825776
HNLHonduran Lempira4.7864973966754240.20892103706033013
PYGParaguayan Guarani1450.69952107006750.0006893226236556404
ETBEthiopian Birr11.1364165195820720.08979549195574879
NADNamibian Dollar3.58611070696414250.27885363328522556
PGKPapua New Guinean Kina0.74436132764744661.343433575680912
SDGSudanese Pound116.524257118777750.0085819041007115
MOPMacau Pataca1.56071660512267370.6407313132427389
BMDBermudian Dollar0.193899453272297965.157312117820541
NIONicaraguan Cordoba7.1395473743675320.14006490153566445
BAMBosnian Convertible Mark0.35211347358779192.8399935674448757
KZTKazakhstani Tenge85.333701880669370.011718699387944048
PABPanamanian Balboa0.193899453272297965.157312117820541
GYDGuyanese Dollar40.479740281958280.024703715810293812
YERYemeni Rial48.52975414051140.020605915230986625
MGAMalagasy Ariary861.01787567938490.0011614160730530146
KYDCaymanian Dollar0.159499574896200546.269609186424366
MZNMozambican Metical12.3755816397502370.08080428291047029
RSDSerbian Dinar21.0914906050382060.0474124858563162
SCRSeychellois Rupee2.61001717703127860.3831392409215612
AMDArmenian Dram74.850876646752950.013359896968466303
AZNAzerbaijan Manat0.32980429765987653.0321011796859265
SBDSolomon Islander Dollar1.59613776376036620.626512336657009
SLLSierra Leonean Leone4416.8237666814510.00022640704108313177
TOPTongan Pa'anga0.461428113332680132.1671848140709637
BZDBelizean Dollar0.3925241656371972.5476138478676034
GMDGambian Dalasi13.1598945538250650.0759884508124223
MWKMalawian Kwacha337.31733613005970.002964567464787607
BIFBurundian Franc556.08547332673410.0017982847025612538
HTGHaitian Gourde25.7106431101025660.03889439854606619
SOSSomali Shilling110.737028758892270.00903040302966138
GNFGuinean Franc1664.01296806360870.0006009568550199989
MNTMongolian Tughrik658.23432134313050.0015192158287332918
MVRMaldivian Rufiyaa2.9821359368713910.3353301194744049
CDFCongolese Franc539.68004233567580.0018529497508785208
STNSao Tomean Dobra4.4672118316323060.2238532753067595
TJSTajikistani Somoni2.1175064721483110.4722535742643812
KPWNorth Korean Won174.511508304398180.005730281112783191
KGSKyrgyzstani Som17.1381344498074530.058349408036721
LRDLiberian Dollar37.537929429817640.026639721881028058
LSLBasotho Loti3.58611070696414250.27885363328522556
MMKBurmese Kyat406.970424121583960.002457181015447074
GIPGibraltar Pound0.15508137584051496.448227548796035
XPTPlatinum Ounce0.000197439182932440245064.850781631223
MDLMoldovan Leu3.4301221851901130.29153480430452233
CUPCuban Peso4.6503333303620720.21503834864287907
KHRCambodian Riel790.82327841489090.0012645050130597804
MKDMacedonian Denar11.12287366534390.08990482406680125
VUVNi-Vanuatu Vatu23.328850919849180.04286537744339381
ANGDutch Guilder0.34772658349793132.875822693624887
MRUMauritanian Ouguiya7.7346431685991730.12928844656464103
SZLSwazi Lilangeni3.58611070696414250.27885363328522556
CVECape Verdean Escudo19.8522124788584940.05037221927102305
SRDSurinamese Dollar6.4068879909930690.1560820169489181
SVCSalvadoran Colon1.69662021613260720.5894070991794904
XPDPalladium Ounce0.000200529918477990024986.7870469899935
BSDBahamian Dollar0.193899453272297965.157312117820541
XDRIMF Special Drawing Rights0.146817352489369956.811183985029312
RWFRwandan Franc250.8031970208480.00398719000347063
AWGAruban or Dutch Guilder0.347080021357413342.8811799540896876
BTNBhutanese Ngultrum16.1834925577316820.06179135909215399
DJFDjiboutian Franc34.489528143399210.028994307948842876
KMFComorian Franc88.570312013656820.011290464911603883
ERNEritrean Nakfa2.90849179908446940.34382080785470276
FKPFalkland Island Pound0.15508137584051496.448227548796035
SHPSaint Helenian Pound0.15508137584051496.448227548796035
SPLSeborgan Luigino0.0323165754161166930.94387283069874
WSTSamoan Tala0.53576712530010741.8664825682237498
JEPJersey Pound0.15508137584051496.448227548796035
TMTTurkmenistani Manat0.67933371972759171.472030566068461
GGPGuernsey Pound0.15508137584051496.448227548796035
IMPIsle of Man Pound0.15508137584051496.448227548796035
TVDTuvaluan Dollar0.29359888871426883.4060074422597784
ZMWZambian Kwacha5.2977676915362960.18875874863248499
ADACardano0.42414659308009872.357675427116193
BCHBitcoin Cash0.000433222161430218562308.2844993401277
BTCBitcoin0.0000031376196178752922318712.94860056107
CLFCLF0.004823903429081719207.30099901489123
CNHChinese Yuan Renminbi Offshore1.40094266882375870.7138050844290488
DOGEDogecoin1.2971222579097130.7709373529766426
DOTPolkadot0.02789376604087452635.850304277114674
ETHEthereum0.0000645604049752387715489.369999824748
LINKChainlink0.01379482471045292872.49095374457765
LTCLitecoin0.0023745406170841508421.13408918141124
LUNATerra0.67826447992026971.4743511264478282
MXVMXV0.40289481579963642.4820373973173933
SLESierra Leonean Leone4.4168237666814510.22640704108313175
UNIUniswap0.02631886915026047637.995553467391396
VEDVED7.084519088636770.1411528414968847
XBTXBT0.0000031376196178752922318712.94860056107
XLMStellar Lumen1.807063682106240.5533839288023544
XRPRipple0.375261749039150552.6648066384609623
ZWLZimbabwean Dollar2.61736885661476130.38206307738121964

Live Currency Rates

CurrencyRateChange
EUR / USD1.07789▲
GBP / EUR1.16305▲
USD / JPY155.780▲
GBP / USD1.25365▲
USD / CHF0.906130▼
USD / CAD1.36676▼
EUR / JPY167.914▲
AUD / USD0.660875▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement