AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-23 12:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BRL BRL por unidad
USDDólar estadounidense0,31625757033,1619796456
EUREuro0,29439600993,3967851682
GBPLibra esterlina0,25393850273,9379613150
INRRupia india21,55472074300,0463935493
AUDDólar australiano0,41758393872,3947281187
CADDólar canadiense0,42048252882,3782200961
SGDDólar singapurense0,44905689152,2268893293
CHFFranco suizo0,31577578513,1668039389
MYRRinggit malasio1,40355080880,7124786603
JPYYen japonés35,86952951440,0278788156
CNYYuan renminbi chino2,16834105640,4611820622
NZDDólar neozelandés0,43919068292,2769153328
THBBaht tailandés11,15922677580,0896119436
HUFFlorín húngaro91,23093931300,0109611937
AEDDírham de los EAU1,16158416220,8608932805
HKDDólar de Hong Kong2,45341024970,4075959168
MXNPeso mexicano6,75407113880,1480588492
ZARRand sudafricano4,27641826580,2338405502
PHPPeso filipino15,78633289450,0633459339
SEKCorona sueca2,79839883620,3573472041
IDRRupia indonesia4226,28789036010,0002366143
SARRiyal de Arabia Saudita1,18611717820,8430870224
BRLReal brasilero1,00000000001,0000000000
TRYLira turca1,19341396220,8379322110
KESChelín keniano32,87493895910,0304183074
KRWWon surcoreano369,18889819520,0027086405
EGPLibra egipcia6,02652859440,1659330051
IQDDinar iraquí371,40793447540,0026924573
NOKCorona noruega2,64994930390,3773657098
KWDDinar kuwaití0,096425895910,3706581222
RUBRublo ruso18,80904429240,0531659123
DKKCorona danesa2,18925298100,4567768132
PKRRupia pakistaní33,14853504230,0301672457
ILSShequel israelí1,20091021970,8327017154
PLNZloty polaco1,28754310010,7766730294
QARRiyal catarí1,15158832590,8683658713
XAUOnza de oro0,00026032213841,3943534662
OMRRial de Omán0,12177497548,2118678065
COPPeso colombiano923,91058805400,0010823558
CLPPeso chileno206,12673954940,0048513842
TWDNuevo dólar taiwanés9,94126195270,1005908510
ARSPeso argentino5,02965785410,1988206811
CZKCorona checa7,95605514860,1256904309
VNDDong vietnamita7130,94873658870,0001402338
MADDírham marroquí3,16474393280,3159813310
JODDinar de Jordania0,22433705644,4575783237
BHDDinar bareiní0,11924491508,3861018325
XOFFranco CFA193,11112346520,0051783656
LKRRupia de Sri Lanka47,03379217660,0212613092
UAHGrivna ucraniana8,63936024620,1157493115
NGNNaira nigeriana96,69563272630,0103417287
TNDDinar tunisio0,72583764711,3777185628
UGXChelín ugandés1136,92191927650,0008795679
RONNuevo leu rumano1,32416094580,7551952073
BDTTaka bengalí25,07125486160,0398863162
PENsol peruano1,04221907540,9594911699
GELLari georgiano0,84754373181,1798801201
XAFFranco CFA BEAC centroafricano193,11112346520,0051783656
FJDDólar fiyiano0,65335842421,5305534649
VEFBolívar venezolano3,15784714250,3166714394
BYNRublo bielorruso0,61197126521,6340636511
HRKKuna croata2,20951918960,4525871532
UZSSom uzbeko1032,74527280160,0009682930
BGNLeva búlgara0,57630652711,7351877047
DZDDinar argelino34,71968091780,0288021080
IRRRial iraní10234,87282138660,0000977052
DOPPeso dominicano14,71840355610,0679421512
ISKCorona islándica35,72126157250,0279945320
XAGOnza de plata0,018416350554,2995748648
CRCColón costarricense175,27215458230,0057054128
SYPLibra siria67,78671654050,0147521528
LYDDinar libio0,43959829282,2748041027
JMDDólar jamaiquino40,78138096120,0245209941
MURRupia de Mauricio11,30600926500,0884485389
GHSCedi ghanés1,37883479490,7252500471
AOAKwanza angoleño52,42027567270,0190765880
UYUPeso uruguayo9,04654087960,1105394883
AFNAfganí afgano21,12570917460,0473356890
LBPLibra libanesa476,44196283050,0020988915
XPFFranco CFP35,13078877070,0284650597
TTDDólar de Trinidad2,13354814890,4687028041
TZSChelín tanzano714,73867809880,0013991128
ALLLek albanés40,30494280300,0248108527
XCDDólar del Caribe Oriental0,85389544061,1711035713
GTQQuetzal guatemalteco2,37999609640,4201687564
NPRRupia nepalesa34,49990951320,0289855833
BOBBolíviano de Bolivia2,19150055040,4563083499
ZWDDólar zimbabuense114,45361468620,0087371640
BBDDólar de Barbados o Baja0,63251514061,5809898228
CUCPeso convertible cubano0,31625757033,1619796456
LAKKip laosiano2550,49719632890,0003920804
BNDDólar de Brunéi0,44905689152,2268893293
BWPPula botsuanés3,33705353180,2996655554
HNLLempira hondureño7,46965280330,1338750309
PYGGuaraní paraguayo1812,38427802200,0005517594
ETBBirr Etíope7,14725109820,1399139314
NADDólar de Namibia4,27641826580,2338405502
PGKKina de Papúa Nueva Guinea1,01201818390,9881245375
SDGLibra sudanesa2,01772332300,4956080889
MOPPataca de Macao2,52701255720,3957241911
NIOCórdoba nicaragüense9,30271654250,1074954821
BMDDólar de las Bermudas0,31625757033,1619796456
KZTTenge kazajo104,64481843860,0095561349
PABBalboa panameña0,31625757033,1619796456
BAMMarco convertible bosnio0,57578854801,7367486787
GYDDólar guyanés65,23451277670,0153293089
YERRial yemení79,22224289020,0126227176
MGAAriary malgache1028,58025265930,0009722139
KYDDólar de las Caimanes0,25933120663,8560727539
MZNMetical mozambiqueño21,87800996750,0457079964
RSDDinar serbio36,52281938170,0273801425
SCRRupia de las Seychelles4,25182938810,2351928802
AMDDram armenio153,76640406470,0065033712
SBDDólar de las Islas Salomón2,46594596710,4055238895
AZNNuevo manat azerbaiyano0,59240138011,6880446831
SLLLeone sierraleonés1737,01087650430,0005757016
TOPPa'anga tonganés0,69968489001,4292147998
BZDDólar de Belice0,63561476491,5732800042
MWKKwacha malawiano229,24347363420,0043621743
GMDDalasi gambiano13,89771933390,0719542521
BIFFranco burundí530,55282993080,0018848264
SOSChelín somalí181,52349728870,0055089287
HTGGourde haitiano21,41057770860,0467058859
GNFFranco de Guinea2983,56198382210,0003351698
MVRRufiyaa maldiva4,86404106440,2055903696
MNTTugrik mongol787,00403206460,0012706415
CDFFranco congolés340,29314562680,0029386428
STDDobra santotomense7223,22399969600,0001384423
TJSSomoni tayiko2,49286875530,4011442632
KPWWon norcoreano40,80829201220,0245048237
MMKKyat birmano424,51820221370,0023556116
LSLLoti basotho4,27641826580,2338405502
LRDDólar de Liberia29,57007498560,0338179731
KGSSom kirgistaní21,97927339190,0454974094
GIPLibra gibraltareña0,25393850273,9379613150
XPTOnza de platino0,00032269993098,8541251590
MDLLeu moldavo6,36770422600,1570424700
CUPPeso cubano8,38082561260,1193199866
KHRRiel camboyano1267,36222190840,0007890404
MKDDinar macedonio18,11109530270,0552147721
VUVVatu de Ni-Vanuatu34,83715002650,0287049888
MROOuguiya mauritano113,49675408310,0088108247
ANGFlorín holandés0,56610104871,7664690825
SZLLilangeni swazi4,27641826580,2338405502
CVEEscudo caboverdiano32,60778672840,0306675215
SRDDólar surinamés2,36322618600,4231503552
XPDOnza de paladio0,00040262142483,7230147013
SVCColón salvadoreño2,76725374000,3613691024
BSDDólar bahameño0,31625757033,1619796456
XDRDerechos especiales de giro del FMI0,23287626024,2941259841
RWFFranco ruandés259,92419870070,0038472755
AWGFlorín holandés o de Aruba0,56610105081,7664690757
DJFFranco de Yibuti56,60060353770,0176676561
BTNNgultrum butanés21,55472074300,0463935493
KMFFranco de las Comoras144,83334259890,0069044875
WSTTala samoano0,79621744781,2559383152
SPLLuigino de Seborga0,052709595018,9718778734
ERNNakfa eritreo4,84822747990,2062609488
FKPLibra esterlina de las Islas Falkland (Malvinas)0,25393850273,9379613150
SHPLibra de Santa Elena0,25393850273,9379613150
JEPLibra de Jersey0,25393850273,9379613150
TMTManat turkmeno1,10690149600,9034227559
TVDDólar de Tuvalu0,41758393872,3947281187
IMPLibra manesa0,25393850273,9379613150
GGPLibra de Guernsey0,25393850273,9379613150
ZMWKwacha zambiano3,11829651600,3206879124
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶