Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-26 02:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BRL BRL por unidad
USDDólar estadounidense0,31512680923,1733256923
EUREuro0,27044687283,6975838908
GBPLibra esterlina0,24188879874,1341310774
INRRupia india20,30024930100,0492604788
AUDDólar australiano0,39821428882,5112107427
CADDólar canadiense0,39409310552,5374714403
SGDDólar singapurense0,42936834052,3290026431
CHFFranco suizo0,30009531883,3322745723
MYRRinggit malasio1,35072176840,7403449203
JPYYen japonés35,26396231110,0283575621
CNYYuan renminbi chino2,12858528500,4697955995
NZDDólar neozelandés0,42390845512,3589998927
THBBaht tailandés10,55528770430,0947392461
HUFFlorín húngaro82,60209456580,0121062305
AEDDírham de los EAU1,15747650790,8639484198
HKDDólar de Hong Kong2,46125091100,4062974626
MXNPeso mexicano5,59389208410,1787664090
ZARRand sudafricano4,11842186860,2428114535
PHPPeso filipino15,93955211640,0627370200
SEKCorona sueca2,58497624650,3868507501
IDRRupia indonesia4201,10807533840,0002380324
SARRiyal de Arabia Saudita1,18187300290,8461145974
BRLReal brasilero1,00000000001,0000000000
TRYLira turca1,12434808020,8894042847
KESChelín keniano32,75440258120,0305302470
KRWWon surcoreano352,62165824270,0028359007
EGPLibra egipcia5,64210365300,1772388565
IQDDinar iraquí370,40170965160,0026997716
NOKCorona noruega2,51170377350,3981361220
KWDDinar kuwaití0,095291000610,4941704274
RUBRublo ruso18,88846961800,0529423516
DKKCorona danesa2,01132183270,4971854746
PKRRupia pakistaní33,18554636440,0301336006
ILSShequel israelí1,12687154030,8874125969
PLNZloty polaco1,15309922900,8672280537
QARRiyal catarí1,14968418210,8698040867
XAUOnza de oro0,00025243333961,4418771437
OMRRial de Omán0,12135489628,2402938123
COPPeso colombiano954,78630718780,0010473548
CLPPeso chileno204,84083832230,0048818390
TWDNuevo dólar taiwanés9,56734734970,1045221798
ARSPeso argentino5,50598018040,1816207046
CZKCorona checa7,04227036090,1419996604
VNDDong vietnamita7162,87442194140,0001396088
MADDírham marroquí3,00190988530,3331212589
JODDinar de Jordania0,22319224854,4804423393
BHDDinar bareiní0,11881599978,4163749226
XOFFranco CFA177,40151931650,0056369303
LKRRupia de Sri Lanka48,41378588850,0206552737
UAHGrivna ucraniana8,14939322850,1227085222
NGNNaira nigeriana99,34096282330,0100663409
TNDDinar tunisio0,76966596181,2992649405
UGXChelín ugandés1133,76457510410,0008820173
RONLeu rumano1,23425693680,8102040751
BDTTaka bengalí25,53074800060,0391684568
PENsol peruano1,02403443120,9765296649
GELLari georgiano0,75481930581,3248203806
XAFFranco CFA BEAC centroafricano177,40151931650,0056369303
FJDDólar fiyiano0,63726806961,5691983447
VEFBolívar venezolano3,15230739810,3172279457
BYNRublo bielorruso0,61131717711,6358120423
HRKKuna croata2,00520168090,4987029532
UZSSom uzbeko1283,10733982710,0007793580
BGNLeva búlgara0,52839337331,8925294119
DZDDinar argelino34,46613244140,0290139894
IRRRial iraní10290,23724325010,0000971795
DOPPeso dominicano14,95860464530,0668511552
ISKCorona islándica33,40175309840,0299385483
XAGOnza de plata0,019190024752,1104070610
CRCColón costarricense180,07671159590,0055531889
SYPLibra siria163,13115262010,0061300370
LYDDinar libio0,42856083952,3333909865
JMDDólar jamaiquino40,19138555840,0248809536
MURRupia de Mauricio10,64068819810,0939788838
GHSCedi ghanés1,39016577060,7193386725
AOAKwanza angoleño52,29055473210,0191239126
UYUPeso uruguayo8,97174447490,1114610434
AFNAfganí afgano21,56736906840,0463663415
LBPLibra libanesa474,87284527950,0021058269
XPFFranco CFP32,27289651090,0309857530
TTDDólar de Trinidad2,13475624730,4684375564
TZSChelín tanzano705,46790532130,0014174989
ALLLek albanés35,91790837850,0278412648
XCDDólar del Caribe Oriental0,85084242501,1753057565
GTQQuetzal guatemalteco2,29779478330,4351998739
NPRRupia nepalesa32,44396507060,0308223732
BOBBolíviano de Bolivia2,18144363150,4584120284
ZWDDólar zimbabuense114,04439225330,0087685153
BBDDólar de Barbados o Baja0,63025361841,5866628462
CUCPeso convertible cubano0,31512680923,1733256923
LAKKip laosiano2606,16897678530,0003837050
BNDDólar de Brunéi0,42936834052,3290026431
BWPPula botsuanés3,21442108120,3110980095
HNLLempira hondureño7,37664970200,1355628965
PYGGuaraní paraguayo1750,89738077470,0005711357
ETBBirr Etíope7,33748286080,1362865194
NADDólar de Namibia4,11842186860,2428114535
PGKKina de Papúa Nueva Guinea1,01698095980,9833025784
SDGLibra sudanesa2,10369614370,4753538209
MOPPataca de Macao2,53508843830,3944635559
NIOCórdoba nicaragüense9,46108063790,1056961713
BMDDólar de las Bermudas0,31512680923,1733256923
KZTTenge kazajo103,02343055420,0097065298
PABBalboa panameña0,31512680923,1733256923
BAMMarco convertible bosnio0,52894810711,8905446234
GYDDólar guyanés65,00547732280,0153833191
YERRial yemení78,82574814360,0126862101
MGAAriary malgache926,36023315680,0010794937
KYDDólar de las Caimanes0,25840398313,8699093879
MZNMetical mozambiqueño19,21964002800,0520301108
RSDDinar serbio32,63676096060,0306402955
SCRRupia de las Seychelles4,25969305500,2347586991
AMDDram armenio150,86880742830,0066282754
SBDDólar de las Islas Salomón2,44967974760,4082166254
AZNManat azerbaiyano0,53316020941,8756088366
SLLLeone sierraleonés2386,62763748520,0004190013
TOPPa'anga tonganés0,69124249491,4466703181
BZDDólar de Belice0,63093055371,5849604906
MWKKwacha malawiano229,18701029280,0043632490
GMDDalasi gambiano14,42932579110,0693033073
BIFFranco burundí545,83982279300,0018320393
SOSChelín somalí183,48893816790,0054499198
HTGGourde haitiano19,72338706110,0507012308
GNFFranco de Guinea2828,30332860610,0003535689
MVRRufiyaa maldiva4,87945924460,2049407424
MNTTugrik mongol763,54379975850,0013096826
CDFFranco congolés503,96407252920,0019842684
STDDobra santotomense6636,23591945870,0001506878
TJSSomoni tayiko2,77662338300,3601496718
KPWWon norcoreano40,18610685680,0248842219
MMKKyat birmano431,83806865690,0023156828
LSLLoti basotho4,11842186860,2428114535
LRDDólar de Liberia28,39822641310,0352134667
KGSSom kirgistaní21,54333047960,0464180783
GIPLibra gibraltareña0,24188879874,1341310774
XPTOnza de platino0,00034015592939,8280829174
MDLLeu moldavo5,70066542300,1754181180
CUPPeso cubano8,35086044410,1197481393
KHRRiel camboyano1291,61988931300,0007742216
MKDDinar macedonio16,62182515700,0601618649
VUVVatu de Ni-Vanuatu34,31191838230,0291443920
MROOuguiya mauritano113,36687110870,0088209191
ANGFlorín holandés0,56173453681,7802003160
SZLLilangeni swazi4,11842186860,2428114535
CVEEscudo caboverdiano29,88973612440,0334563007
SRDDólar surinamés2,34298863630,4268053137
XPDOnza de paladio0,00036495782740,0429712591
SVCColón salvadoreño2,75735958060,3626657934
BSDDólar bahameño0,31512680923,1733256923
XDRDerechos especiales de giro del FMI0,22473970404,4495920488
RWFFranco ruandés261,09143969680,0038300758
AWGFlorín holandés o de Aruba0,56407698851,7728076493
DJFFranco de Yibuti56,32452920580,0177542540
BTNNgultrum butanés20,30024930100,0492604788
KMFFranco de las Comoras133,05113948740,0075159071
WSTTala samoano0,78520095851,2735593216
SPLLuigino de Seborga0,052521134719,0399542300
ERNNakfa eritreo4,83543268760,2068067254
FKPLibra esterlina de las Islas Falkland (Malvinas)0,24188879874,1341310774
SHPLibra de Santa Elena0,24188879874,1341310774
JEPLibra de Jersey0,24188879874,1341310774
TMTManat turkmeno1,09708576430,9115057660
TVDDólar de Tuvalu0,39821428882,5112107427
IMPLibra manesa0,24188879874,1341310774
GGPLibra de Guernsey0,24188879874,1341310774
ZMWKwacha zambiano2,79294107250,3580455062