Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-21 17:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BRL BRL por unidad
USDDólar estadounidense0,31875355443,1372199183
EUREuro0,26713975543,7433589719
GBPLibra esterlina0,23475520704,2597564195
INRRupia india20,68694817250,0483396580
AUDDólar australiano0,40168720242,4894992769
CADDólar canadiense0,39320069052,5432305290
SGDDólar singapurense0,43049305972,3229178203
CHFFranco suizo0,30964977653,2294549392
MYRRinggit malasio1,33813459530,7473089804
JPYYen japonés35,85552905960,0278897014
CNYYuan renminbi chino2,10074868170,4760207676
NZDDólar neozelandés0,43623006532,2923683615
THBBaht tailandés10,55174513490,0947710532
HUFFlorín húngaro82,79589138500,0120778940
AEDDírham de los EAU1,17084265270,8540857285
HKDDólar de Hong Kong2,48795622980,4019363315
MXNPeso mexicano5,69949461340,1754541530
ZARRand sudafricano4,23250405700,2362667552
PHPPeso filipino16,25645955530,0615140090
SEKCorona sueca2,54416535680,3930562129
IDRRupia indonesia4244,25651892370,0002356125
SARRiyal de Arabia Saudita1,19536568900,8365640818
BRLReal brasilero1,00000000001,0000000000
TRYLira turca1,11794930540,8944949428
KESChelín keniano32,92792420050,0303693605
KRWWon surcoreano360,69858030480,0027723979
EGPLibra egipcia5,63060155290,1776009172
IQDDinar iraquí374,82541065440,0026679088
NOKCorona noruega2,49299320650,4011242379
KWDDinar kuwaití0,096171415310,3981000631
RUBRublo ruso18,43461456750,0542457775
DKKCorona danesa1,98768154090,5030987004
PKRRupia pakistaní33,58420315680,0297759037
ILSShequel israelí1,11862400010,8939554309
PLNZloty polaco1,14146175210,8760696520
QARRiyal catarí1,18256412690,8456201040
XAUOnza de oro0,00024657014055,6419349317
OMRRial de Omán0,12272306218,1484277122
COPPeso colombiano929,12568336460,0010762807
CLPPeso chileno199,11001080210,0050223492
TWDNuevo dólar taiwanés9,62625315330,1038825786
ARSPeso argentino5,50786469100,1815585633
CZKCorona checa6,96705708200,1435326262
VNDDong vietnamita7245,37607631320,0001380191
MADDírham marroquí2,98087286890,3354722070
JODDinar de Jordania0,22595344124,4256905084
BHDDinar bareiní0,12025221558,3158551056
XOFFranco CFA175,23219251230,0057067140
LKRRupia de Sri Lanka48,69835429820,0205345748
UAHGrivna ucraniana8,36397668110,1195603525
NGNNaira nigeriana114,28383037050,0087501442
TNDDinar tunisio0,78045715641,2813003146
UGXChelín ugandés1147,46221991920,0008714884
RONLeu rumano1,22853217440,8139794959
BDTTaka bengalí26,12962578070,0382707356
PENsol peruano1,03540691140,9658038680
GELLari georgiano0,78996198921,2658836928
XAFFranco CFA BEAC centroafricano175,23219251230,0057067140
FJDDólar fiyiano0,63996332951,5625895326
VEFBolívar venezolano3,19699626420,3127936092
BYNRublo bielorruso0,61838176611,6171240078
HRKKuna croata1,99900245790,5002495100
UZSSom uzbeko2575,57418602510,0003882629
BGNLeva búlgara0,52235682441,9144001824
DZDDinar argelino35,92205920770,0278380478
IRRRial iraní10695,61978381410,0000934962
DOPPeso dominicano15,20885737470,0657511590
ISKCorona islándica34,28610607360,0291663334
XAGOnza de plata0,018758537253,3090609226
CRCColón costarricense183,42988434380,0054516744
SYPLibra siria164,34603032510,0060847226
LYDDinar libio0,43081334912,3211908405
JMDDólar jamaiquino41,74471247650,0239551297
MURRupia de Mauricio10,68441737770,0935942471
GHSCedi ghanés1,41340999740,7075087921
AOAKwanza angoleño52,88625585180,0189085044
UYUPeso uruguayo9,20466583960,1086405544
AFNAfganí afgano21,81027645110,0458499461
LBPLibra libanesa481,42295207040,0020771756
XPFFranco CFP31,87825243050,0313693482
TTDDólar de Trinidad2,15862440060,4632579895
TZSChelín tanzano715,62324105420,0013973833
ALLLek albanés35,76440284550,0279607632
XCDDólar del Caribe Oriental0,86063459891,1619333004
GTQQuetzal guatemalteco2,32518516560,4300732754
NPRRupia nepalesa33,01156295240,0302924161
BOBBolíviano de Bolivia2,20356422190,4538102362
ZWDDólar zimbabuense115,35691134970,0086687480
BBDDólar de Barbados o Baja0,63750710891,5686099592
CUCPeso convertible cubano0,31875355443,1372199183
LAKKip laosiano2650,05908305080,0003773501
BNDDólar de Brunéi0,43049305972,3229178203
BWPPula botsuanés3,26273763270,3064910859
HNLLempira hondureño7,45255245710,1341822155
PYGGuaraní paraguayo1809,89070674100,0005525196
ETBBirr Etíope7,49024112360,1335070505
NADDólar de Namibia4,23250405700,2362667552
PGKKina de Papúa Nueva Guinea1,01909308600,9812646300
SDGLibra sudanesa2,12904489330,4696941822
MOPPataca de Macao2,56259491670,3902294481
NIOCórdoba nicaragüense9,66897604590,1034235678
BMDDólar de las Bermudas0,31875355443,1372199183
KZTTenge kazajo108,52580902260,0092143980
PABBalboa panameña0,31875355443,1372199183
BAMMarco convertible bosnio0,52247994781,9139490507
GYDDólar guyanés65,98886693210,0151540714
YERRial yemení79,77338483740,0125355092
MGAAriary malgache964,48515241980,0010368226
KYDDólar de las Caimanes0,26137791943,8258778796
MZNMetical mozambiqueño19,57896872410,0510752131
RSDDinar serbio31,84803782220,0313991087
SCRRupia de las Seychelles4,34600383520,2300964375
AMDDram armenio152,42838493550,0065604579
SBDDólar de las Islas Salomón2,46897878610,4050257562
AZNManat azerbaiyano0,54174907451,8458730195
SLLLeone sierraleonés2420,58964158430,0004131225
TOPPa'anga tonganés0,68469969871,4604942895
BZDDólar de Belice0,63736416551,5689617556
MWKKwacha malawiano231,37964819860,0043219013
GMDDalasi gambiano14,95819767780,0668529740
BIFFranco burundí557,14082651100,0017948783
SOSChelín somalí186,97943189570,0053481818
HTGGourde haitiano20,07326080130,0498175164
GNFFranco de Guinea2866,62781226710,0003488419
MVRRufiyaa maldiva4,90422526340,2039058050
MNTTugrik mongol784,79980208850,0012742103
CDFFranco congolés497,07192463990,0020117813
STDDobra santotomense6551,14426878400,0001526451
TJSSomoni tayiko2,80358934460,3566856187
KPWWon norcoreano40,98788258760,0243974545
MMKKyat birmano437,93277520710,0022834555
LSLLoti basotho4,23250405700,2362667552
LRDDólar de Liberia37,35688377860,0267688281
KGSSom kirgistaní21,83387061780,0458003996
GIPLibra gibraltareña0,23475520704,2597564195
XPTOnza de platino0,00033939212946,4441422654
MDLLeu moldavo5,62128312910,1778953269
CUPPeso cubano8,44696919250,1183856573
KHRRiel camboyano1305,07382824830,0007662402
MKDDinar macedonio16,42076959340,0608984856
VUVVatu de Ni-Vanuatu33,82804199180,0295612735
MROOuguiya mauritano113,88794040480,0087805609
ANGFlorín holandés0,56985308791,7548382577
SZLLilangeni swazi4,23250405700,2362667552
CVEEscudo caboverdiano29,47470026750,0339274018
SRDDólar surinamés2,36863169190,4221846746
XPDOnza de paladio0,00034797322873,7844119346
SVCColón salvadoreño2,78909360130,3585394192
BSDDólar bahameño0,31875355443,1372199183
XDRDerechos especiales de giro del FMI0,22432444634,4578289007
RWFFranco ruandés268,60052073720,0037230010
AWGFlorín holandés o de Aruba0,57056886241,7526368259
DJFFranco de Yibuti56,88273640890,0175800263
BTNNgultrum butanés20,68694817250,0483396580
KMFFranco de las Comoras131,42414438420,0076089520
WSTTala samoano0,78927711421,2669821309
SPLLuigino de Seborga0,053125592218,8233195851
ERNNakfa eritreo4,89199913090,2044154084
FKPLibra esterlina de las Islas Falkland (Malvinas)0,23475520704,2597564195
SHPLibra de Santa Elena0,23475520704,2597564195
JEPLibra de Jersey0,23475520704,2597564195
TMTManat turkmeno1,10760688180,9028474059
TVDDólar de Tuvalu0,40168720242,4894992769
IMPLibra manesa0,23475520704,2597564195
GGPLibra de Guernsey0,23475520704,2597564195
ZMWKwacha zambiano3,01745000370,3314056567