AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-23 10:35 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BRL BRL por unidad
USDDólar estadounidense0,32401525863,0862744064
EUREuro0,30055017403,3272314794
GBPLibra esterlina0,25910661063,8594152330
INRRupia india21,23194357720,0470988441
AUDDólar australiano0,42438988712,3563238202
CADDólar canadiense0,43195071572,3150789285
SGDDólar singapurense0,45367782122,2042073764
CHFFranco suizo0,32166731093,1088020637
MYRRinggit malasio1,43422120230,6972425163
JPYYen japonés35,96003338710,0278086505
CNYYuan renminbi chino2,23133517920,4481621629
NZDDólar neozelandés0,46033037282,1723528558
THBBaht tailandés11,22235583850,0891078499
HUFFlorín húngaro92,88205963110,0107663418
AEDDírham de los EAU1,18998829430,8403444007
HKDDólar de Hong Kong2,51668734580,3973477284
MXNPeso mexicano6,16019386930,1623325534
ZARRand sudafricano4,07139829410,2456158616
PHPPeso filipino16,33336222960,0612243815
SEKCorona sueca2,85687468110,3500328546
IDRRupia indonesia4319,31784544940,0002315180
SARRiyal de Arabia Saudita1,21503301630,8230229027
BRLReal brasilero1,00000000001,0000000000
TRYLira turca1,17441525580,8514875766
KESChelín keniano33,33306767400,0300002391
KRWWon surcoreano363,19416904170,0027533482
EGPLibra egipcia5,92612408220,1687443574
IQDDinar iraquí379,76026843540,0026332402
NOKCorona noruega2,74832111330,3638585008
KWDDinar kuwaití0,098753370510,1262366507
RUBRublo ruso18,64944713410,0536208925
DKKCorona danesa2,23508199440,4474108791
PKRRupia pakistaní33,96652046670,0294407548
ILSShequel israelí1,18431052200,8443731449
PLNZloty polaco1,28489531750,7782735188
QARRiyal catarí1,17990700780,8475244180
XAUOnza de oro0,00025960003852,0804784400
OMRRial de Omán0,12468106738,0204639035
COPPeso colombiano946,45991099750,0010565688
CLPPeso chileno214,30369205910,0046662752
TWDNuevo dólar taiwanés9,88927193540,1011196786
ARSPeso argentino5,06272929310,1975219179
CZKCorona checa8,12107733170,1231363721
VNDDong vietnamita7385,92782051140,0001353926
MADDírham marroquí3,23517566070,3091022266
JODDinar de Jordania0,22988882604,3499286912
BHDDinar bareiní0,12215375258,1864042610
XOFFranco CFA197,14799047250,0050723317
LKRRupia de Sri Lanka49,16931553690,0203378873
UAHGrivna ucraniana8,79701427190,1136749321
NGNNaira nigeriana99,39168058530,0100612043
TNDDinar tunisio0,73978592441,3517423987
UGXChelín ugandés1162,24273271220,0008604055
RONNuevo leu rumano1,36818025740,7308978438
BDTTaka bengalí25,95362182980,0385302678
PENsol peruano1,05151051810,9510128361
GELLari georgiano0,79054409991,2649515697
XAFFranco CFA BEAC centroafricano197,14799047250,0050723317
FJDDólar fiyiano0,66726082291,4986643389
VEFBolívar venezolano3,23530803610,3090895794
BYNRublo bielorruso0,60927827371,6412861630
HRKKuna croata2,22922538560,4485863145
UZSSom uzbeko1134,07041626750,0008817795
BGNLeva búlgara0,58812106201,7003301950
DZDDinar argelino35,65499752060,0280465592
IRRRial iraní10502,92572550340,0000952116
DOPPeso dominicano15,19307527950,0658194593
ISKCorona islándica36,08314776970,0277137684
XAGOnza de plata0,018422999754,2799771153
CRCColón costarricense177,71263940910,0056270618
SYPLibra siria69,44950115140,0143989515
LYDDinar libio0,45362136482,2044817056
JMDDólar jamaiquino41,76509255320,0239434403
MURRupia de Mauricio11,22712955850,0890699617
GHSCedi ghanés1,44591819260,6916020596
AOAKwanza angoleño53,75616070210,0186025190
UYUPeso uruguayo9,18583258220,1088632948
AFNAfganí afgano21,61281784070,0462688395
LBPLibra libanesa489,91107105130,0020411868
XPFFranco CFP35,86517589240,0278821998
TTDDólar de Trinidad2,19553428100,4554700005
TZSChelín tanzano724,16972181520,0013808918
ALLLek albanés40,69566845360,0245726397
XCDDólar del Caribe Oriental0,87484121381,1430645748
GTQQuetzal guatemalteco2,37599944850,4208755186
NPRRupia nepalesa33,94059613550,0294632421
BOBBolíviano de Bolivia2,22274471750,4498942196
ZWDDólar zimbabuense117,26112209880,0085279757
BBDDólar de Barbados o Baja0,64803051731,5431372032
CUCPeso convertible cubano0,32401525863,0862744064
LAKKip laosiano2658,25956708330,0003761860
BNDDólar de Brunéi0,45367782122,2042073764
BWPPula botsuanés3,30793211540,3023036644
HNLLempira hondureño7,62466166880,1311533604
PYGGuaraní paraguayo1812,46998171830,0005517333
ETBBirr Etíope7,39433184130,1352387236
NADDólar de Namibia4,07139829410,2456158616
PGKKina de Papúa Nueva Guinea1,04689896740,9552020120
SDGLibra sudanesa2,16442191030,4620171304
MOPPataca de Macao2,59218796610,3857744936
NIOCórdoba nicaragüense9,60637247940,1040975667
BMDDólar de las Bermudas0,32401525863,0862744064
KZTTenge kazajo102,26882766680,0097781506
PABBalboa panameña0,32401525863,0862744064
BAMMarco convertible bosnio0,58782504681,7011864423
GYDDólar guyanés67,30686718570,0148573250
YERRial yemení81,05386541980,0123374745
MGAAriary malgache1059,08105717390,0009442148
KYDDólar de las Caimanes0,26569250983,7637493089
MZNMetical mozambiqueño21,98876716230,0454777657
RSDDinar serbio37,24305877890,0268506410
SCRRupia de las Seychelles4,36187388360,2292592649
AMDDram armenio156,66458368920,0063830636
SBDDólar de las Islas Salomón2,52643476520,3958146926
AZNNuevo manat azerbaiyano0,55221321861,8108947167
SLLLeone sierraleonés2446,32131847320,0004087770
TOPPa'anga tonganés0,72083483571,3872803457
BZDDólar de Belice0,64798089491,5432553766
MWKKwacha malawiano234,68822603740,0042609722
GMDDalasi gambiano14,48348206080,0690441702
BIFFranco burundí549,12256148830,0018210871
SOSChelín somalí187,53379132160,0053323723
HTGGourde haitiano22,39375621200,0446553044
GNFFranco de Guinea3011,00893212920,0003321146
MVRRufiyaa maldiva4,98659467380,2005376545
MNTTugrik mongol795,31815552930,0012573584
CDFFranco congolés435,70349169210,0022951388
STDDobra santotomense7372,64353533550,0001356366
TJSSomoni tayiko2,63907178960,3789211055
KPWWon norcoreano41,25820277630,0242376045
MMKKyat birmano444,41050985720,0022501718
LSLLoti basotho4,07139829410,2456158616
LRDDólar de Liberia30,61944362480,0326589866
KGSSom kirgistaní22,39301855910,0446567754
GIPLibra gibraltareña0,25910661063,8594152330
XPTOnza de platino0,00033622042974,2396790473
MDLLeu moldavo6,30345665350,1586431152
CUPPeso cubano8,58640435370,1164631851
KHRRiel camboyano1278,43463609970,0007822066
MKDDinar macedonio18,47222545660,0541353289
VUVVatu de Ni-Vanuatu35,56308403380,0281190461
MROOuguiya mauritano115,64104382800,0086474488
ANGFlorín holandés0,57998731071,7241756526
SZLLilangeni swazi4,07139829410,2456158616
CVEEscudo caboverdiano33,18355964640,0301354047
SRDDólar surinamés2,44484868710,4090232681
XPDOnza de paladio0,00040602452462,9052638372
SVCColón salvadoreño2,83513351300,3527170750
BSDDólar bahameño0,32401525863,0862744064
XDRDerechos especiales de giro del FMI0,23787580004,2038744587
RWFFranco ruandés268,94812918180,0037181891
AWGFlorín holandés o de Aruba0,57998731301,7241756460
DJFFranco de Yibuti57,95663449360,0172542800
BTNNgultrum butanés21,23194357720,0470988441
KMFFranco de las Comoras147,86099285440,0067631089
WSTTala samoano0,81574838531,2258681942
SPLLuigino de Seborga0,054002543118,5176464384
ERNNakfa eritreo4,96391387140,2014539385
FKPLibra esterlina de las Islas Falkland (Malvinas)0,25910661063,8594152330
SHPLibra de Santa Elena0,25910661063,8594152330
JEPLibra de Jersey0,25910661063,8594152330
TMTManat turkmeno1,13405340520,8817926875
TVDDólar de Tuvalu0,42438988712,3563238202
IMPLibra manesa0,25910661063,8594152330
GGPLibra de Guernsey0,25910661063,8594152330
ZMWKwacha zambiano3,08624533850,3240183104
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶