AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: BRL - Real brasilero

Tipos de cambio intermedio al 2014-09-22 02:29 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BRL BRL por unidad
USDDólar estadounidense0.42227609792.3681188802
EUREuro0.32852229993.0439333963
GBPLibra esterlina0.25835676043.8706167330
INRRupia india25.68596404890.0389317683
AUDDólar australiano0.47299559632.1141845883
CADDólar canadiense0.46231805482.1630130806
AEDDírham de los EAU1.55110234530.6447027838
MYRRinggit malasio1.36296936150.7336922078
CHFFranco suizo0.39653956032.5218164847
CNYYuan renminbi chino2.59483030600.3853816559
THBBaht tailandés13.58700090990.0735997596
SARRiyal de Arabia Saudita1.58376329570.6314074854
NZDDólar neozelandés0.51833980451.9292363647
JPYYen japonés45.97298198990.0217519064
SGDDólar singapurense0.53420315631.8719470078
PHPPeso filipino18.77513221590.0532619418
TRYLira turca0.94321001641.0602092668
HKDDólar de Hong Kong3.27318663580.3055126735
IDRRupia indonesia5053.50420057350.0001978825
ZARRand sudafricano4.67315270070.2139882996
MXNPeso mexicano5.58554468080.1790335692
SEKCorona sueca3.01528200760.3316439383
BRLReal brasilero1.00000000001.0000000000
HUFFlorín húngaro102.26669400570.0097783546
PKRRupia pakistaní43.36615205000.0230594589
QARRiyal catarí1.53780050250.6502794078
OMRRial de Omán0.16261853246.1493606240
KWDDinar kuwaití0.12161542798.2226409717
DKKCorona danesa2.44545960390.4089210872
NOKCorona noruega2.68099158090.3729963224
RUBRublo ruso16.21125943040.0616855220
EGPLibra egipcia3.02032981520.3310896694
KRWWon surcoreano439.66332901610.0022744676
PLNZloty polaco1.37436489960.7276088034
COPPeso colombiano833.94106304680.0011991255
CZKCorona checa9.05463198940.1104407116
ILSShequel israelí1.54433465620.6475280445
IQDDinar iraquí490.18283052500.0020400551
NGNNaira nigeriana69.09713257600.0144723806
MADDírham marroquí3.63961739340.2747541546
ARSPeso argentino3.55680845430.2811509287
LKRRupia de Sri Lanka55.02685664090.0181729443
TWDNuevo dólar taiwanés12.76497448990.0783393653
BDTTaka bengalí32.69539558660.0305853464
BHDDinar bareiní0.15924006506.2798266244
VNDDong vietnamita8980.57761776820.0001113514
CLPPeso chileno251.73992229910.0039723537
KESChelín keniano37.39253288770.0267433074
TNDDinar tunisio0.75139802271.3308525839
XOFFranco CFA215.49650225790.0046404465
JODDinar de Jordania0.29943365203.3396379914
GHSCedi ghanés1.45790518090.6859156639
HRKKuna croata2.50426350090.3993190012
BGNLeva búlgara0.64269235701.5559543989
RONNuevo leu rumano1.44563472360.6917376732
PENNuevo sol peruano1.21064029690.8260091809
DZDDinar argelino34.63503575110.0288724980
NPRRupia nepalesa41.49521941580.0240991616
XAFFranco CFA BEAC centroafricano215.49650225790.0046404465
ISKCorona islándica50.48311330500.0198086040
UAHGrivna ucraniana5.67496844000.1762124337
FJDDólar fiyiano0.80211326711.2467067196
DOPPeso dominicano18.51047544650.0540234638
XPFFranco CFP39.20313840970.0255081619
MURRupia de Mauricio13.40722395890.0745866559
AZNNuevo manat azerbaiyano0.33123323493.0190207224
BAMMarco convertible bosnio0.64253376981.5563384324
XAUOnza de oro0.00034836482870.5539165266
IRRRial iraní11260.61396819890.0000888051
RSDDinar serbio38.91504449480.0256970026
LTLLitas lituano1.13432179700.8815840466
BNDDólar de Brunéi0.53420315631.8719470078
ETBBirr Etíope8.41976421460.1187681715
CRCColón costarricense228.69136693670.0043727055
VEFBolívar venezolano2.65514492640.3766272756
AFNAfganí afgano23.90080802530.0418395896
TZSChelín tanzano703.71261496350.0014210346
UGXChelín ugandés1109.31708264560.0009014555
JMDDólar jamaiquino47.54744650570.0210316236
GELLari georgiano0.73681902691.3571853650
ZWDDólar zimbabuense152.82171981630.0065435725
BWPPula botsuanés3.85994540810.2590710215
CUCPeso convertible cubano0.42227609792.3681188802
ZMWKwacha zambiano2.61811145600.3819547093
MMKKyat birmano416.25341662840.0024023827
GTQQuetzal guatemalteco3.25959158410.3067869008
XCDDólar del Caribe Oriental1.14014546570.8770810656
LYDDinar libio0.51644348601.9363202889
MKDDinar macedonio20.20573118480.0494909088
TTDDólar de Trinidad2.68018176680.3731090228
MZNMetical mozambiqueño12.93006235750.0773391475
ALLLek albanés46.12055414000.0216823067
BOBBoliviano de Bolivia2.91791251080.3427107551
KZTTenge kazajo76.84390525930.0130133938
BBDDólar de Barbados o Baja0.84455219571.1840594401
AOAKwanza angoleño41.38278032590.0241646403
KHRRiel camboyano1721.61852269320.0005808488
XAGOnza de plata0.024161841341.3875741591
AMDDram armenio172.13206283280.0058094929
UYUPeso uruguayo10.29508483380.0971337309
MOPPataca de Macao3.37138223490.2966142461
NADDólar de Namibia4.67315270070.2139882996
LBPLibra libanesa639.07239990870.0015647679
LAKKip laosiano3396.14191696530.0002944518
BYRRublo bielorruso4451.91217387710.0002246226
MGAAriary malgache1081.33818965610.0009247801
SYPLibra siria66.46616483510.0150452490
VUVVatu de Ni-Vanuatu40.70639338210.0245661656
PGKKina de Papúa Nueva Guinea1.04523698630.9567208328
MNTTugrik mongol773.44324281270.0012929197
SDGLibra sudanesa2.40380494160.4160071322
ANGFlorín holandés0.74922267141.3347166846
MWKKwacha malawiano168.35961735680.0059396666
GMDDalasi gambiano16.91179347760.0591303342
CUPPeso cubano11.19031659330.0893629766
RWFFranco ruandés290.14483538170.0034465545
MVRRufiyaa maldiva6.48362570960.1542346898
BTNNgultrum butanés25.68596404890.0389317683
SCRRupia de las Seychelles5.53330064040.1807239594
HNLLempira hondureño8.90563426550.1122884648
KPWWon norcoreano56.33633655420.0177505330
PYGGuaraní paraguayo1837.43267591640.0005442376
DJFFranco de Yibuti76.50717554630.0130706694
XBTBitcoin0.0010616879941.8963735995
YERRial yemení90.72794193510.0110219628
CDFFranco congolés388.06674776640.0025768763
WSTTala samoano1.00184128170.9981621024
GYDDólar guyanés88.02033745890.0113610107
AWGFlorín holandés o de Aruba0.75587421521.3229714414
MDLLeu moldavo6.07232299610.1646816220
BZDDólar de Belice0.84331027161.1858031779
HTGGourde haitiano18.91036459560.0528810534
KGSSom kirgistaní22.80724269220.0438457210
NIOCórdoba nicaragüense11.07841030270.0902656584
CVEEscudo caboverdiano35.80368380490.0279300869
KYDDólar de las Caimanes0.34626639892.8879498653
GNFFranco de Guinea2941.61474738700.0003399493
BSDDólar bahameño0.42227609792.3681188802
BIFFranco burundí652.83016902500.0015317920
SLLLeone sierraleonés1841.10695661280.0005431515
MROOuguiya mauritano122.68206710380.0081511506
TOPPa'anga tonganés0.80833862201.2371053081
BMDDólar de las Bermudas0.42227609792.3681188802
SBDDólar de las Islas Salomón3.09927411270.3226561974
UZSSom uzbeko996.38068441560.0010036325
SOSChelín somalí348.27544923250.0028712905
PABBalboa panameña0.42227609792.3681188802
SRDDólar surinamés1.38281237900.7231639051
XDRDerechos especiales de giro del FMI0.28227045663.5427016058
SZLLilangeni swazi4.67315270070.2139882996
ERNNakfa eritreo4.42122953010.2261814260
LRDDólar de Liberia39.06050585080.0256013070
TJSSomoni tayiko2.11070274260.4737758566
TMTManat turkmeno1.20348687890.8309189053
GIPLibra gibraltareña0.25835676043.8706167330
LSLLoti basotho4.67315270070.2139882996
KMFFranco de las Comoras161.62237669340.0061872621
SVCColón salvadoreño3.69491585630.2706421577
GGPLibra de Guernsey0.25835676043.8706167330
XPTOnza de platino0.00031715943152.9888449598
STDDobra santotomense8015.98124783060.0001247508
IMPLibra manesa0.25835676043.8706167330
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25835676043.8706167330
XPDOnza de paladio0.00052098651919.4356399698
JEPLibra de Jersey0.25835676043.8706167330
SHPLibra de Santa Elena0.25835676043.8706167330
SPLLuigino de Seborga0.070379349614.2087132811
TVDDólar de Tuvalu0.47299559632.1141845883
Pegar el vínculo en un correo electrónico o mensaje instantáneo