当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 00:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BRL 兑目标货币 目标货币兑 BRL
USD美元0.30693643243.2580035939
EUR欧元0.26127541423.8273788715
GBP英镑0.23243387164.3022989432
INR印度卢比19.94611555450.0501350750
AUD澳大利亚元0.40614790162.4621572487
CAD加拿大元0.39233392222.5488491904
SGD新加坡元0.41636783112.4017225281
CHF瑞士法郎0.30378733973.2917764151
MYR马来西亚林吉特1.27626284490.7835376576
JPY日元34.41867456920.0290539950
CNY中国人民币2.03856902360.4905401723
NZD新西兰元0.45120073922.2163084256
THB泰铢10.07713358870.0992345682
HUF匈牙利福林81.50847419370.0122686630
AED阿联酋迪拉姆1.12738575820.8870078345
HKD港币2.39786854550.4170370398
MXN墨西哥比索5.81708928210.1719072807
ZAR南非兰特4.30546596870.2322628973
PHP菲律宾比索15.59985130990.0641031751
SEK瑞典克朗2.59076999410.3859856345
IDR印度尼西亚卢比4159.08194079390.0002404377
SAR沙特里亚尔1.15107588790.8687524520
BRL巴西雷亚尔1.00000000001.0000000000
TRY土耳其里拉1.18794634360.8417888614
KES肯尼亚先令31.79858122490.0314479439
KRW韩元336.53421987700.0029714660
EGP埃及镑5.43214281000.1840894165
IQD伊拉克第纳尔358.50799069440.0027893381
NOK挪威克朗2.53456140920.3945455795
KWD科威特第纳尔0.092854436810.7695446207
RUB俄罗斯卢布18.17059641740.0550339668
DKK丹麦克朗1.94424223010.5143392035
PKR巴基斯坦卢比32.29915384500.0309605634
ILS以色列谢克尔1.08059760000.9254138636
PLN波兰兹罗提1.10578263480.9043368638
QAR卡塔尔里亚尔1.17833105930.8486579320
XAU金(盎司)0.00023737334212.7735263035
OMR阿曼里亚尔0.11795821068.4775785833
COP哥伦比亚比索920.89344260100.0010859020
CLP智利比索192.32522554840.0051995259
TWD新台币9.23818500090.1082463709
ARS阿根廷比索5.37910831360.1859044179
CZK捷克克朗6.67797786230.1497459292
VND越南盾6968.65720799350.0001434997
MAD摩洛哥迪拉姆2.89258630520.3457113788
JOD约旦第纳尔0.21738151094.6002072384
BHD巴林第纳尔0.11571482728.6419348683
XOFCFA 法郎171.38543688230.0058348015
LKR斯里兰卡卢比47.14817273970.0212097297
UAH乌克兰格里夫纳8.15848963800.1225717068
NGN尼日利亚奈拉110.65025594560.0090374847
TND突尼斯第纳尔0.76885281771.3006390522
UGX乌干达先令1119.92014996180.0008929208
RON罗马尼亚新列伊1.21217741640.8249617477
BDT孟加拉国塔卡24.88140351340.0401906588
PEN秘鲁索尔0.99441201051.0056193906
GEL格鲁吉亚拉里0.83692629031.1948483536
XAF中非金融合作法郎171.38543688230.0058348015
FJD斐济元0.64257146341.5562471366
VEF委内瑞拉玻利瓦尔3.06552761900.3262081195
BYN白俄罗斯卢布0.60463694041.6538850560
HRK克罗地亚库纳1.96933303760.5077861291
UZS乌兹别克斯坦索姆2483.11573846840.0004027199
BGN保加利亚列弗0.50891173031.9649773043
DZD阿尔及利亚第纳尔35.49339662670.0281742548
IRR伊朗里亚尔10822.99066974490.0000923959
DOP多米尼加比索14.77228565690.0676943313
ISK冰岛克朗31.82160627110.0314251893
XAG银(盎司)0.017793845356.1992072974
CRC哥斯达黎加科朗173.92066084100.0057497482
SYP叙利亚镑158.13791115220.0063235943
LYD利比亚第纳尔0.41865204942.3886184276
JMD牙买加元38.55892878390.0259343304
MUR毛里求斯卢比10.55618965380.0947311514
GHS加纳塞地1.40349290020.7125080575
AOA安哥拉宽扎50.92772966080.0196356682
UYU乌拉圭比索9.03145402280.1107241423
AFN阿富汗尼21.02543371280.0475614446
LBP黎巴嫩镑464.68092294980.0021520143
XPFCFP 法郎31.17845038350.0320734349
TTD特立尼达元2.06636518960.4839415632
TZS坦桑尼亚先令686.76818985630.0014560954
ALL阿尔巴尼列克34.79925324470.0287362488
XCD东加勒比元0.82869768971.2067126678
GTQ危地马拉格查尔2.25384883470.4436854791
NPR尼泊尔卢比31.87535038270.0313722042
BOB玻利维亚诺2.12820284580.4698800220
ZWD津巴布韦元111.08029490130.0090024968
BBD巴巴多斯元0.61387286491.6290017970
CUC古巴可兑换比索0.30693643243.2580035939
LAK老挝基普2553.00231980150.0003916957
BND文莱元0.41636783112.4017225281
BWP博茨瓦纳普拉3.22749969220.3098373649
HNL洪都拉斯伦皮拉7.22770332120.1383565367
PYG巴拉圭瓜拉尼1739.03390968080.0005750319
ETB埃塞俄比亚比尔8.39471154440.1191226160
NAD纳米比亚元4.30546596870.2322628973
PGK巴布亚新几内亚基那0.99524817681.0047745108
SDG苏丹镑2.04911142410.4880164096
MOP澳门元2.46980460180.4048903299
NIO尼加拉瓜科多巴9.40760153720.1062970191
BMD百慕大元0.30693643243.2580035939
KZT哈萨克斯坦坚戈101.83003280060.0098202856
PAB巴拿马巴波亚0.30693643243.2580035939
BAM波斯尼亚可兑换马尔卡0.51101029341.9569077432
GYD圭亚那元64.14512578700.0155896491
YER也门里亚尔76.73078906740.0130325781
MGA马尔加什阿里亚976.21631141100.0010243631
KYD开曼元0.25164062713.9739211096
MZN莫桑比克梅蒂卡尔18.72131147900.0534150613
RSD塞尔维亚第纳尔30.80367961760.0324636541
SCR塞舌尔卢比4.22207860190.2368501618
AMD亚美尼亚德拉姆149.41051621030.0066929693
SBD所罗门群岛元2.40733434230.4153972227
AZN阿塞拜疆马纳特0.52185334721.9162471705
SLL塞拉利昂利昂2354.10569600220.0004247898
TOP汤加潘加0.71013912901.4081747634
BZD伯利兹元0.61850969881.6167895215
MWK马拉维克瓦查223.39262218880.0044764236
GMD冈比亚达拉西14.54878736620.0687342508
BIF布隆迪法郎538.03098555950.0018586290
SOS索马里先令181.70845224020.0055033213
HTG海地古德19.09065910510.0523816383
GNF几内亚法郎2779.38234509700.0003597922
MVR马尔代夫拉菲亚4.80969391970.2079134383
MNT蒙古图格里克749.96967817520.0013333872
CDF刚果法郎482.02360089370.0020745872
STD圣多美多布拉6373.46796262570.0001569005
TJS塔吉克斯坦索莫尼2.70484657550.3697067364
KPW朝鲜元39.41549009920.0253707362
MMK缅元418.91911045750.0023870957
LSL巴索托洛蒂4.30546596870.2322628973
LRD利比里亚元38.27344693350.0261277747
KGS吉尔吉斯斯坦索姆21.40789585950.0467117369
GIP直布罗陀镑0.23243387164.3022989432
XPT铂(盎司)0.00032244983101.2576584464
MDL摩尔多瓦列伊5.38527689750.1856914731
CUP古巴比索8.13381545980.1229435318
KHR柬埔寨瑞尔1236.07162260150.0008090146
MKD马其顿第纳尔16.00203498610.0624920518
VUV瓦努阿图瓦图33.41190383480.0299294528
MRO毛里塔尼亚乌吉亚108.62723459440.0092057945
ANG荷兰盾0.54709967861.8278204853
SZL斯威士兰里兰吉尼4.30546596870.2322628973
CVE佛得角埃斯库多28.84895205660.0346633042
SRD苏里南元2.28126035700.4383541742
XPD钯(盎司)0.00030792283247.5668881914
SVC萨尔瓦多科朗2.68569378390.3723432679
BSD巴哈马元0.30693643243.2580035939
XDR国际货币基金组织特别提款权0.21754039664.5968473704
RWF卢旺达法郎257.74828648720.0038797542
AWG阿鲁巴或荷兰盾0.54941621411.8201137396
DJF吉布提法郎54.43366860180.0183709830
BTN不丹努尔特鲁姆19.94611555450.0501350750
KMF科摩罗法郎128.53907766170.0077797353
WST萨摩亚塔拉0.79771538031.2535799418
SPL塞波加大公国 Luigino0.051156071919.5480216416
ERN厄立特里亚纳克法4.63307583760.2158393333
FKP福克兰群岛镑0.23243387164.3022989432
SHP圣赫勒拿镑0.23243387164.3022989432
JEP泽西岛镑0.23243387164.3022989432
TMT土库曼斯坦马纳特1.07427751350.9308581697
TVD图瓦卢元0.40614790162.4621572487
IMP曼岛镑0.23243387164.3022989432
GGP根西岛镑0.23243387164.3022989432
ZMW赞比亚克瓦查3.10277914800.3222917108