Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.193868733141835955.158129337278909
EUR欧元0.181419649752064575.512082078025398
GBP英镑0.1559527399640746.412198979193085
INR印度卢比16.1575071850873080.06189073528142741
AUD澳大利亚元0.298942770673898463.3451218698004554
CAD加拿大元0.26603274538839553.7589357601074496
SGD新加坡元0.264106433143107833.786352297818294
CHF瑞士法郎0.17722512587510765.64254078005119
MYR马来西亚林吉特0.92623557608184451.0796389448029984
JPY日元30.0720265419115980.03325349552369851
CNY中国人民币1.40476542523077490.7118626227832451
NZD新西兰元0.32735712795425413.0547677585311144
THB泰铢7.1897771283792380.13908636973639069
HUF匈牙利福林71.495895878439070.013986816833517974
AED阿联酋迪拉姆0.71198292246339251.4045280700555234
HKD港币1.51843393162949170.6585732702422293
MXN墨西哥比索3.31613116489209240.30155622629979423
ZAR南非兰特3.72985272416064670.26810710072340366
PHP菲律宾比索11.1812779504069320.08943521522632446
SEK瑞典克朗2.11063107326039350.4737919443473614
IDR印度尼西亚卢比3149.3666353053290.00031752416145827705
BRL巴西雷亚尔11
SAR沙特里亚尔0.72700774928188481.375501156607709
TRY土耳其里拉6.3082095069551150.1585235872235141
KES肯尼亚先令26.0537241703472660.03838222871562208
KRW韩元267.083044855408050.0037441538100682304
EGP埃及镑9.2862643459437950.10768592867343865
IQD伊拉克第纳尔253.896840886470020.0039386074931399015
NOK挪威克朗2.13215952144566460.4690080596417906
KWD科威特第纳尔0.0597144997597811416.746351456058235
RUB俄罗斯卢布17.8101616876048540.05614772159513629
DKK丹麦克朗1.3529134511913760.7391455817956423
PKR巴基斯坦卢比53.983839116378250.018524062318802523
ILS以色列谢克尔0.73310712754929661.3640571240152846
PLN波兰兹罗提0.78600815749958741.2722514269841085
QAR卡塔尔里亚尔0.70568218863628281.4170684992524476
XAU金（盎司）0.0000834315822696903311985.868813652929
OMR阿曼里亚尔0.074639384914973213.397752421716339
COP哥伦比亚比索763.18884547055850.0013102916872211768
CLP智利比索185.379784390609250.005394331443891014
TWD新台币6.330921227885640.15795489534687726
ARS阿根廷比索169.294188375452450.0059068773098238225
CZK捷克克朗4.5798789468189710.21834638242885576
VND越南盾4921.9134667450530.0002031730152828789
MAD摩洛哥迪拉姆1.96774328523325460.5081963727201645
JOD约旦第纳尔0.137452931797561687.275217683045007
BHD巴林第纳尔0.0728946436613303213.718429088507738
XOFCFA 法郎119.003489192415020.008403114957269147
LKR斯里兰卡卢比57.842450565531510.0172883408331234
UAH乌克兰格里夫纳7.680990881319070.13019153589051888
NGN尼日利亚奈拉239.588433336390580.0041738241954108225
TND突尼斯第纳尔0.61039635315330581.6382797748282782
UGX乌干达先令739.51354378450160.001352240277956837
RON罗马尼亚新列伊0.90290124840768631.1075408321381242
BDT孟加拉国塔卡21.277891734865630.04699713733205134
PEN秘鲁索尔0.71815479515013771.392457457296431
GEL格鲁吉亚拉里0.52110749683776991.9189898553912341
XAF中非金融合作法郎119.003489192415020.008403114957269147
FJD斐济元0.444504885580120132.2496940583564276
VEF委内瑞拉玻利瓦尔704166.91879474190.0000014201178347196551
VES委内瑞拉玻利瓦尔7.0416691879474180.1420117834719655
BYN白俄罗斯卢布0.63392825107136231.577465585908126
UZS乌兹别克斯坦索姆2456.19864514794060.0004071331942045626
BGN保加利亚列弗0.354825993574580442.818282814981567
DZD阿尔及利亚第纳尔26.0859708323742550.0383347818038246
IRR伊朗里亚尔8115.5077264650830.00012322087954385764
DOP多米尼加比索11.376000691984690.08790435470917127
ISK冰岛克朗27.2313613047518320.036722365393664747
CRC哥斯达黎加科朗97.211167909313640.010286883919889533
XAG银（盎司）0.0071185361284871775140.4783205353372
SYP叙利亚镑2520.6531908316510.00039672256526097715
JMD牙买加元30.1463346257128850.03317152855946422
LYD利比亚第纳尔0.94412312354082151.059183887213374
GHS加纳塞地2.61275974790267940.3827370659712292
MUR毛里求斯卢比8.9950657742482890.11117206089397041
AOA安哥拉宽扎163.815455348124740.006104430121534606
UYU乌拉圭比索7.4395701076222170.13441636889414474
AFN阿富汗尼14.0013396064801210.07142173735555836
LBP黎巴嫩镑17455.7796746617750.00005728761582913232
XPFCFP 法郎21.6491228820287060.0461912478140219
TTD特立尼达元1.31516199289522960.7603626058251393
TZS坦桑尼亚先令502.039371196028640.001991875652337106
ALL阿尔巴尼列克18.2732643362178560.0547247597145512
XCD东加勒比元0.52433417036844981.907180680780922
GTQ危地马拉格查尔1.506600073297830.6637461511674283
NPR尼泊尔卢比25.8641296265285060.038663585994957
BOB玻利维亚诺1.33900317849447250.7468242167463445
ZWD津巴布韦元70.161094524030430.014252913338709339
BBD巴巴多斯元0.38773746628367192.5790646686394547
CUC古巴可兑换比索0.193868733141835955.158129337278909
LAK老挝基普4169.2675028918970.0002398502852854555
BND文莱元0.264106433143107833.786352297818294
BWP博茨瓦纳普拉2.6960387764689120.3709145464553488
HNL洪都拉斯伦皮拉4.7769930110869870.20933670986729236
PYG巴拉圭瓜拉尼1429.1798565815570.0006997019971943148
ETB埃塞俄比亚比尔11.0233828458814250.09071625416453911
NAD纳米比亚元3.72985272416064670.26810710072340366
PGK巴布亚新几内亚基那0.73601117194115881.3586750284816953
SDG苏丹镑113.50012348614920.008810563101475684
MOP澳门元1.56398694957837670.6393915245070187
BMD百慕大元0.193868733141835955.158129337278909
NIO尼加拉瓜科多巴7.1263770592367780.14032375661400917
BAM波斯尼亚可兑换马尔卡0.354825993574580442.818282814981567
KZT哈萨克斯坦坚戈86.066214653419340.01161896109904342
PAB巴拿马巴波亚0.193868733141835955.158129337278909
GYD圭亚那元40.418796582513830.024740964218430608
YER也门里亚尔48.503870719756210.020616911293075173
MGA马尔加什阿里亚860.03591261471080.0011627421428946677
KYD开曼元0.159856916272538426.255594210857353
MZN莫桑比克梅蒂卡尔12.4229130237223050.08049641803741517
RSD塞尔维亚第纳尔21.2566323421675560.04704414057236449
SCR塞舌尔卢比2.6492914251048960.377459418214214
AMD亚美尼亚德拉姆75.246346652291880.013289681751872024
AZN阿塞拜疆马纳特0.32969948954450723.033065053820797
SBD所罗门群岛元1.59562618356681240.6267132053227101
SLL塞拉利昂利昂4390.6361345252210.00022775742952977235
TOP汤加潘加0.46357212738747262.157161617191361
BZD伯利兹元0.39246517036301972.547996804595493
GMD冈比亚达拉西13.1561489638014460.07601008492313786
MWK马拉维克瓦查337.401401125949350.002963828830179362
BIF布隆迪法郎557.28082287099930.001794427439380024
HTG海地古德25.66696741742610.038960582437996515
SOS索马里先令110.04504355080990.009087188007138923
GNF几内亚法郎1665.82462076096160.0006003032897563923
MNT蒙古图格里克658.12885255917770.001519459291461594
MVR马尔代夫拉菲亚2.98897279095729960.33456309907716586
CDF刚果法郎539.87008469957280.0018522974847855862
STN圣多美多布拉4.4699291062759560.22371719466332493
TJS塔吉克斯坦索莫尼2.12011035972208760.47167355954577944
KPW朝鲜元174.472153243256970.005731573671849826
KGS吉尔吉斯斯坦索姆17.2255011314244160.05805346343019907
LRD利比里亚元37.438714230760250.026710318998572447
LSL巴索托洛蒂3.72985272416064670.26810710072340366
MMK缅元406.476992035746950.0024601638459085446
GIP直布罗陀镑0.1559527399640746.412198979193085
XPT铂（盎司）0.000214122647169785284670.220610560009
MDL摩尔多瓦列伊3.4583888739135410.28915198274634507
CUP古巴比索4.6445715265115880.2153051135700935
KHR柬埔寨瑞尔784.39044837426570.0012748752895609687
MKD马其顿第纳尔11.1626757604647950.08958425573389239
VUV瓦努阿图瓦图23.5430052758521670.04247546089732607
ANG荷兰盾0.34702463887947862.8816397683718917
MRU毛里塔尼亚乌吉亚7.6434433289891060.130831087110612
SZL斯威士兰里兰吉尼3.72985272416064670.26810710072340366
CVE佛得角埃斯库多20.0051447781601580.04998714136234151
SRD苏里南元6.6438230878411880.1505157477522381
SVC萨尔瓦多科朗1.69635141499106460.5895004956890182
XPD钯（盎司）0.000192004507064877495208.211074243712
BSD巴哈马元0.193868733141835955.158129337278909
XDR国际货币基金组织特别提款权0.147292542489527786.7892099837376225
RWF卢旺达法郎248.71282347843130.004020701409819833
AWG阿鲁巴或荷兰盾0.34702503232388642.8816365012731335
BTN不丹努尔特鲁姆16.1575071850873080.06189073528142741
DJF吉布提法郎34.482774712259350.028999986466996204
KMF科摩罗法郎89.252616894311270.011204153276358863
ERN厄立特里亚纳克法2.90803099712753930.3438752891519273
FKP福克兰群岛镑0.1559527399640746.412198979193085
SHP圣赫勒拿镑0.1559527399640746.412198979193085
SPL塞波加大公国 Luigino0.032311455394393530.948776147468564
WST萨摩亚塔拉0.53880211602740361.8559689545635338
JEP泽西岛镑0.1559527399640746.412198979193085
TMT土库曼斯坦马纳特0.67728950128116221.476473499306276
GGP根西岛镑0.1559527399640746.412198979193085
IMP曼岛镑0.1559527399640746.412198979193085
TVD图瓦卢元0.298942770673898463.3451218698004554
ZMW赞比亚克瓦查5.0698518054525660.19724442417123747
ADACardano0.40431593459833792.4733133533147442
BCHBitcoin Cash0.00040126665821648812492.108376122514
BTCBitcoin0.0000030022299392641715333085.7463386345
CLFCLF0.004980061852376983200.8007188751481
CNHChinese Yuan Renminbi Offshore1.40997089961749670.7092344957412132
DOGEDogecoin1.25091493525390820.7994148697225539
DOTPolkadot0.02757537229992108236.26424293110494
ETHEthereum0.0000611143532148874916362.768276117495
LINKChainlink0.01317926884396550675.87674337927159
LTCLitecoin0.002286543686656385437.34130506043425
LUNATerra0.48560434270191262.0592896563403436
MXVMXV0.406809153224321542.4581551129666517
SLE塞拉利昂利昂4.3906361345252210.22775742952977235
UNIUniswap0.0249911859730273840.01410741688231
VEDVED7.0416691879474180.1420117834719655
XBTXBT0.0000030022299392641715333085.7463386345
XLMStellar Lumen1.67594340172723990.5966788609742981
XRPRipple0.368506496814695552.713656363303827
ZWL津巴布韦元5974.7981941506360.000167369669653279

实时货币汇率

货币汇率更改
EUR / USD1.07294▲
GBP / EUR1.16605▲
USD / JPY155.584▲
GBP / USD1.25111▲
USD / CHF0.912274▲
USD / CAD1.36591▼
EUR / JPY166.932▲
AUD / USD0.651928▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement