当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-23 08:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BRL 兑目标货币 目标货币兑 BRL
USD美元0.31230914513.2019555488
EUR欧元0.25513709263.9194614541
GBP英镑0.22381402304.4679952870
INR印度卢比19.93736127340.0501570888
AUD澳大利亚元0.39219049722.5497813105
CAD加拿大元0.38974882642.5657550001
SGD新加坡元0.41225012132.4257118393
CHF瑞士法郎0.30056943713.3270182413
MYR马来西亚林吉特1.22764613580.8145669756
JPY日元34.67509519840.0288391422
CNY中国人民币1.99948469320.5001288599
NZD新西兰元0.42713337182.3411891134
THB泰铢9.94525364480.1005504772
HUF匈牙利福林79.03859518070.0126520467
AED阿联酋迪拉姆1.14695533530.8718735327
HKD港币2.44142938690.4095961183
MXN墨西哥比索5.85334900230.1708423673
ZAR南非兰特3.77897818170.2646217977
PHP菲律宾比索15.96565107860.0626344641
SEK瑞典克朗2.50876316780.3986027907
IDR印度尼西亚卢比4163.39778435120.0002401884
SAR沙特里亚尔1.17115929400.8538548130
BRL巴西雷亚尔1.00000000001.0000000000
TRY土耳其里拉1.18609149190.8431052805
KES肯尼亚先令32.09082858140.0311615513
KRW韩元335.44371143910.0029811261
EGP埃及镑5.52841352920.1808837191
IQD伊拉克第纳尔370.18892180440.0027013234
NOK挪威克朗2.45810126480.4068180649
KWD科威特第纳尔0.094044137110.6333050725
RUB俄罗斯卢布17.62832193690.0567268968
DKK丹麦克朗1.89904937750.5265792516
PKR巴基斯坦卢比34.65840558660.0288530295
ILS以色列谢克尔1.06767859920.9366114491
PLN波兰兹罗提1.06438124600.9395129835
QAR卡塔尔里亚尔1.13680528810.8796581178
XAU金(盎司)0.00023370874278.8301189991
OMR阿曼里亚尔0.12008286638.3275827017
COP哥伦比亚比索890.22958857200.0011233057
CLP智利比索188.94712191710.0052924860
TWD新台币9.13569428270.1094607557
ARS阿根廷比索5.97681695150.1673131381
CZK捷克克朗6.48556665640.1541885317
VND越南盾7093.72821052820.0001409696
MAD摩洛哥迪拉姆2.88233461870.3469409809
JOD约旦第纳尔0.22142718394.5161573326
BHD巴林第纳尔0.11742823858.5158392255
XOFCFA 法郎167.35896186950.0059751805
LKR斯里兰卡卢比48.14446047860.0207708216
UAH乌克兰格里夫纳9.05805291620.1103990018
NGN尼日利亚奈拉112.28917798260.0089055777
TND突尼斯第纳尔0.75535275431.3238847603
UGX乌干达先令1133.05370086170.0008825707
RON罗马尼亚新列伊1.19064364060.8398818638
BDT孟加拉国塔卡25.92359010270.0385749040
PEN秘鲁索尔1.00328395980.9967267893
GEL格鲁吉亚拉里0.79054703291.2649468764
XAF中非金融合作法郎167.35896186950.0059751805
FJD斐济元0.63068327811.5855819154
VEF委内瑞拉玻利瓦尔3.11918758640.3205963003
BYN白俄罗斯卢布0.63207010041.5821029967
HRK克罗地亚库纳1.89671243810.5272280499
UZS乌兹别克斯坦索姆2551.77353499460.0003918843
BGN保加利亚列弗0.49900477992.0039888200
DZD阿尔及利亚第纳尔35.86100257280.0278854446
IRR伊朗里亚尔11459.83665346000.0000872613
DOP多米尼加比索15.20749916900.0657570314
ISK冰岛克朗32.17139006300.0310835186
XAG银(盎司)0.018326463854.5659004451
CRC哥斯达黎加科朗177.69976187080.0056274696
SYP叙利亚镑160.90849544060.0062147123
LYD利比亚第纳尔0.41914568122.3858053292
JMD牙买加元38.67853435710.0258541337
MUR毛里求斯卢比10.26676751460.0974016406
GHS加纳塞地1.42026522260.7040938439
AOA安哥拉宽扎63.25273368130.0158095934
UYU乌拉圭比索8.92358235420.1120626179
AFN阿富汗尼21.68706831650.0461104279
LBP黎巴嫩镑470.80603619400.0021240169
XPFCFP 法郎30.44595377420.0328450870
TTD特立尼达元2.10881308480.4742003961
TZS坦桑尼亚先令701.99143303320.0014245188
ALL阿尔巴尼列克34.09136835800.0293329382
XCD东加勒比元0.84307062751.1861402443
GTQ危地马拉格查尔2.29160959580.4363745037
NPR尼泊尔卢比32.04930824700.0312019215
BOB玻利维亚诺2.16525802450.4618387225
ZWD津巴布韦元113.02467960110.0088476252
BBD巴巴多斯元0.62461829011.6009777744
CUC古巴可兑换比索0.31230914513.2019555488
LAK老挝基普2592.89384718760.0003856695
BND文莱元0.41225012132.4257118393
BWP博茨瓦纳普拉3.02406067170.3306811961
HNL洪都拉斯伦皮拉7.35995046960.1358704796
PYG巴拉圭瓜拉尼1757.54231190700.0005689763
ETB埃塞俄比亚比尔8.60471452250.1162153605
NAD纳米比亚元3.77897818170.2646217977
PGK巴布亚新几内亚基那1.00898553370.9910944871
SDG苏丹镑2.19086745510.4564402094
MOP澳门元2.51467226860.3976661343
NIO尼加拉瓜科多巴9.64588664760.1036711333
BMD百慕大元0.31230914513.2019555488
KZT哈萨克斯坦坚戈100.91521057280.0099093090
PAB巴拿马巴波亚0.31230914513.2019555488
BAM波斯尼亚可兑换马尔卡0.49900477992.0039888200
GYD圭亚那元64.88829416000.0154111002
YER也门里亚尔78.08080788300.0128072445
MGA马尔加什阿里亚1010.56802135630.0009895425
KYD开曼元0.25635266763.9008761220
MZN莫桑比克梅蒂卡尔18.51944142980.0539973089
RSD塞尔维亚第纳尔30.28892742570.0330153652
SCR塞舌尔卢比4.30398349250.2323428986
AMD亚美尼亚德拉姆150.42436504000.0066478592
SBD所罗门群岛元2.39880144060.4168748539
AZN阿塞拜疆马纳特0.53085535361.8837523126
SLL塞拉利昂利昂2398.57897637710.0004169135
TOP汤加潘加0.69507512161.4386934145
BZD伯利兹元0.62920077721.5893178079
MWK马拉维克瓦查226.19814265070.0044209028
GMD冈比亚达拉西15.18153973370.0658694716
BIF布隆迪法郎549.94110251820.0018183765
SOS索马里先令181.74833170130.0055021138
HTG海地古德19.94007472310.0501502634
GNF几内亚法郎2825.86348409070.0003538741
MVR马尔代夫拉菲亚4.89178645140.2044242957
MNT蒙古图格里克755.01823175070.0013244713
CDF刚果法郎490.71639663420.0020378369
STD圣多美多布拉6257.56926641320.0001598065
TJS塔吉克斯坦索莫尼2.75579879280.3628711946
KPW朝鲜元281.05363917600.0035580397
MMK缅元417.23105521460.0023967535
LSL巴索托洛蒂3.77897818170.2646217977
LRD利比里亚元39.99483038960.0250032314
KGS吉尔吉斯斯坦索姆21.65645798660.0461756027
GIP直布罗陀镑0.22381402304.4679952870
XPT铂(盎司)0.00031428463181.8295225212
MDL摩尔多瓦列伊5.25755464680.1902024928
CUP古巴比索8.27619234440.1208285113
KHR柬埔寨瑞尔1254.24079939910.0007972951
MKD马其顿第纳尔15.67713687920.0637871575
VUV瓦努阿图瓦图32.58538720630.0306886026
MRO毛里塔尼亚乌吉亚110.71347083260.0090323245
ANG荷兰盾0.55677886881.7960451736
SZL斯威士兰里兰吉尼3.77897818170.2646217977
CVE佛得角埃斯库多28.13396720420.0355442229
SRD苏里南元2.32239870230.4305892864
XPD钯(盎司)0.00028522063506.0576678940
SVC萨尔瓦多科朗2.73270501940.3659377770
BSD巴哈马元0.31230914513.2019555488
XDR国际货币基金组织特别提款权0.21656224744.6176100044
RWF卢旺达法郎263.53851882420.0037945117
AWG阿鲁巴或荷兰盾0.55903336971.7888019826
DJF吉布提法郎55.39169577680.0180532476
BTN不丹努尔特鲁姆19.93736127340.0501570888
KMF科摩罗法郎125.51922140210.0079669073
WST萨摩亚塔拉0.78255542871.2778647534
SPL塞波加大公国 Luigino0.052051524019.2117333696
ERN厄立特里亚纳克法4.68463717610.2134637033
FKP福克兰群岛镑0.22381402304.4679952870
SHP圣赫勒拿镑0.22381402304.4679952870
JEP泽西岛镑0.22381402304.4679952870
TMT土库曼斯坦马纳特1.09609020000.9123336747
TVD图瓦卢元0.39219049722.5497813105
IMP曼岛镑0.22381402304.4679952870
GGP根西岛镑0.22381402304.4679952870
ZMW赞比亚克瓦查3.07322551390.3253910250
AD