AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-08-29 08:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44613584962.2414697245
EUREuro0.33874201002.9520991507
GBPBrittiskt pund0.26870454133.7215597293
INRIndisk rupie26.99396898390.0370453119
AUDAustralisk dollar0.47677442402.0974279442
CADKanadensisk dollar0.48422402332.0651598264
AEDEmiratisk dirham1.63870158540.6102392339
MYRMalaysisk ringgit1.40726221780.7105996220
CHFSchweiziska franc0.40847444402.4481335731
CNYKinesisk yuan renminbi2.74085505910.3648496467
THBThailändsk baht14.24953327340.0701777371
SARSaudiarabisk riyal1.67323253250.5976455637
NZDNyzeeländsk dollar0.53165104381.8809330135
JPYJapansk yen46.31194350970.0215927021
SGDSingaporiansk dollar0.55666638961.7964080799
PHPFilippinsk peso19.45881474000.0513905915
TRYTurkisk lira0.96391181871.0374392974
HKDHongkong-dollar3.45757726430.2892198564
IDRIndonesiska rupier5214.44036472820.0001917751
ZARSydafrikansk rand4.73418342130.2112296696
MXNMexikansk peso5.83789078990.1712947426
SEKSvensk krona3.11126284670.3214128954
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint106.86532360990.0093575724
PKRPakistansk rupie45.49138676340.0219821832
QARQatarisk riyal1.62442446400.6156026471
OMROmansk rial0.17178460605.8212433770
KWDKuwaitisk dinar0.12690973187.8796163703
DKKDansk krona2.52437477290.3961376935
NOKNorsk krona2.75890525400.3624626103
RUBRysk rubel16.45068368490.0607877471
EGPEgyptiskt pund3.19013682410.3134661788
KRWSydkoreansk won452.33630175300.0022107445
PLNPolsk zloty1.43111079660.6987579176
COPColombiansk peso860.18673474250.0011625383
CZKTjeckisk krona9.41395518490.1062252773
ILSIsraelisk shekel1.59010720660.6288884145
IQDIrakisk dinar518.49733806440.0019286502
NGNNigeriansk naira72.31899005320.0138276267
MADMarockansk dirham3.78091195140.2644864553
ARSArgentinsk peso3.74842651540.2667786059
LKRLankesisk rupie58.09355577140.0172136132
TWDTaiwanesisk dollar13.33340109180.0749996189
BDTBangladeshisk taka34.44915506690.0290282882
BHDBahrainsk dinar0.16821522575.9447650802
VNDVietnamesisk dong9446.02700048310.0001058646
CLPChilensk peso265.43223712710.0037674399
KESKenyansk shilling39.46068971880.0253416757
TNDTunisisk dinar0.77605324091.2885713857
XOFCFA-franc222.20019264590.0045004461
JODJordansk dinar0.31604247843.1641316230
GHSGhana cedi1.66073772610.6021420386
HRKKroatisk kuna2.58108805630.3874335080
BGNBulgarisk lev0.66253848361.5093462866
RONNya rumänsk leu1.49347086140.6695811923
PENPeruansk Nuevo Sol1.26969870500.7875884224
DZDAlgerisk dinar35.85549311060.0278897294
NPRNepalesisk rupie43.84506860190.0228075821
XAFCentralafrikansk CFA-franc BEAC222.20019264590.0045004461
ISKIsländsk krona52.13987107420.0191791805
UAHUkrainsk hryvnia5.99729598460.1667418121
FJDFiji-dollar0.82373918561.2139764837
DOPDominikansk peso19.44030917430.0514395111
XPFCFP-franc40.42267422290.0247385909
MURMauritisk rupie13.96400042710.0716127162
AZNAzerbajdzjansk manat0.34994881652.8575607430
BAMBosnisk konvertibilna marka0.66252178541.5093843282
XAUUns av guld0.00034643402886.5523978664
IRRIransk rial11877.95126847120.0000841896
RSDSerbisk dinar39.89313422120.0250669700
LTLLitauisk litas1.16960841210.8549870108
BNDBruneisk dollar0.55666638961.7964080799
ETBEtiopisk birr8.86447737660.1128098090
CRCCostaricansk colón241.27449847700.0041446568
VEFVenezuelansk bolivar2.80516779440.3564849140
AFNAfghansk afghani24.80512774050.0403142451
TZSTanzanisk shilling743.02724654630.0013458457
UGXUgandisk shilling1166.64273853660.0008571604
JMDJamaicansk dollar50.21157279180.0199157275
GELGeorgiska lari0.77216069891.2950672074
ZWDZimbabwisk dollar161.45656398610.0061936163
BWPBotswana pula3.96918015700.2519411970
CUCKubansk konvertibel peso0.44613584962.2414697245
ZMWZambisk kwacha2.67681327760.3735785415
MMKBurmesisk kyat434.19547410590.0023031101
GTQGuatemalansk quetzal3.46714442980.2884217892
XCDÖstkaribisk dollar1.20456799860.8301731419
LYDLibysk dinar0.54673037961.8290551200
MKDMakedonisk denar20.83189509750.0480033139
TTDTrinidad-dollar2.83082020970.3532545079
MZNMocambique metical13.57587545780.0736600747
ALLAlbansk lek47.20300178520.0211850934
BOBBoliviansk boliviano3.08263726540.3243975576
KZTKazakstansk tenge81.20109134610.0123151054
BBDBarbadisk dollar0.89227169931.1207348623
AOAAngolansk kwanza43.54703107920.0229636780
KHRKambodjansk riel1813.48664543630.0005514240
XAGUns av silver0.022851632543.7605497537
AMDArmenisk dram183.36183603720.0054536976
UYUUruguayansk peso10.69382894230.0935118754
MOPMacao pataca3.56130458230.2807959771
NADNamibisk dollar4.73418342130.2112296696
LBPLibanesiskt pund674.77743608780.0014819701
LAKLaotisk kip3586.58935319380.0002788164
BYRVitrysk rubel4653.06474985550.0002149121
MGAMadagaskisk ariary1138.53732204610.0008783199
SYPSyriskt pund68.50401910960.0145976837
VUVVanuatu-vatu42.09174240320.0237576290
PGKPapua Nya Guineansk kina1.09885926250.9100346460
MNTMongolisk tögrög808.61263495760.0012366861
SDGSudanesiskt pund2.53962457820.3937589865
ANGNederländska gulden0.79858316781.2522177280
MWKMalawisk kwacha176.73786174430.0056580972
GMDGambisk dalasi17.68625766680.0565410738
CUPKubansk peso11.82260001560.0845837632
RWFRwandisk franc307.78597466980.0032490109
MVRMaldivisk rufiyaa6.83481707330.1463096948
BTNBhutanesisk ngultrum26.99396898390.0370453119
SCRSeychellisk rupie5.77963557470.1730212895
HNLHonduransk lempira9.41328864820.1062327989
KPWNordkoreansk won58.93069308510.0169690860
PYGParaguayansk guarani1906.56345605630.0005245039
DJFDjiboutisk franc80.83913917020.0123702455
XBTBitcoin0.00088941741124.3315404212
YERJemenitisk rial95.87680136420.0104300518
CDFKongolesisk franc412.13473404300.0024263910
WSTSamoansk tala1.04042875380.9611422179
GYDGuyansk dollar92.99650423860.0107530924
AWGArubansk eller nederländsk gulden0.79858317091.2522177232
MDLMoldavisk leu6.23689880680.1603360951
BZDBelizisk dollar0.88999068881.1236072609
HTGHaitisk gourde20.25233487540.0493770228
KGSKirgizistansk som23.61958644420.0423377438
NIONicaraguansk cordoba11.66868233590.0856994793
CVEKapverdisk escudo36.82714751170.0271538815
KYDCaymansk dollar0.36583139522.7334996750
GNFGuinesisk franc3132.31659834500.0003192525
BSDBahamansk dollar0.44613584962.2414697245
BIFBurundisk franc684.78257819860.0014603175
SLLSierra Leonsk leone1963.02129468820.0005094188
MROMauretansk ouguiya129.60174114380.0077159457
TOPTongansk pa'anga0.83436665351.1985138617
BMDBermudisk dollar0.44613584962.2414697245
SBDSalomon-dollar3.22003500280.3105556303
UZSUzbekistansk som1047.53774365160.0009546195
SOSSomalisk shilling534.90941638740.0018694754
PABPanamansk balboa0.44613584962.2414697245
SRDSurinamesisk dollar1.46092802980.6844964157
XDRSärskilda dragningsrätter0.29391430283.4023522860
SZLSwaziland-lilangeni4.73418342130.2112296696
ERNEritreansk nakfa4.67104106260.2140850373
LRDLiberiansk dollar41.26753101460.0242321257
TJSTadzjikistan-somoni2.22166506440.4501128528
TMTTurkmenistansk manat1.27148717150.7864806051
GIPGibraltar-pund0.26870454133.7215597293
LSLLesotho loti4.73418342130.2112296696
KMFKomoransk franc166.65014448440.0060005949
SVCSalvadoransk colón3.90368868440.2561679685
GGPGuernsey-pund0.26870454133.7215597293
XPTUns av platina0.00031273823197.5621970448
STDSão Tomé och Príncipe-dobra8301.74636478930.0001204566
IMPIsle of Man-pund0.26870454133.7215597293
FKPFalklands-pund0.26870454133.7215597293
XPDUns av palladium0.00049846002006.1789935025
JEPJersey-pund0.26870454133.7215597293
SHPSankthelenskt pund0.26870454133.7215597293
SPLSeborga luigino0.074355974913.4488183471
TVDTuvaluansk dollar0.47677442402.0974279442
Klistra in länk i meddelande eller chatt