AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-09-20 16:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.42254711402.3666000000
EUREuro0.32936913723.0361071733
GBPBrittiskt pund0.25923931043.8574396700
INRIndisk rupie25.69931534510.0389115425
AUDAustralisk dollar0.47330956482.1127821500
CADKanadensisk dollar0.46319614642.1589126072
AEDEmiratisk dirham1.55205551520.6443068500
MYRMalaysisk ringgit1.36662303250.7317306794
CHFSchweiziska franc0.39748584472.5158128608
CNYKinesisk yuan renminbi2.59583368550.3852326925
THBThailändsk baht13.60389720280.0735083473
SARSaudiarabisk riyal1.58465731430.6310512632
NZDNyzeeländsk dollar0.51989801781.9234541500
JPYJapansk yen46.05763542640.0217119266
SGDSingaporiansk dollar0.53528268401.8681717714
PHPFilippinsk peso18.80545975940.0531760464
TRYTurkisk lira0.94266037741.0608274453
HKDHongkong-dollar3.27520493540.3053244056
IDRIndonesiska rupier5062.79050114090.0001975195
ZARSydafrikansk rand4.68522141470.2134370847
MXNMexikansk peso5.58254880420.1791296476
SEKSvensk krona3.02235274230.3308680638
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint102.50781712160.0097553536
PKRPakistansk rupie43.34910687820.0230685260
QARQatarisk riyal1.53857857920.6499505540
OMROmansk rial0.16268063496.1470131393
KWDKuwaitisk dinar0.12127102198.2459930177
DKKDansk krona2.45025352830.4081210326
NOKNorsk krona2.68415448320.3725567981
RUBRysk rubel16.23827456260.0615828976
EGPEgyptiskt pund3.02121190540.3309930026
KRWSydkoreansk won441.40327896560.0022655020
PLNPolsk zloty1.37661624270.7264188588
COPColombiansk peso833.38969358070.0011999188
CZKTjeckisk krona9.07043860390.1102482519
ILSIsraelisk shekel1.54519141380.6471690116
IQDIrakisk dinar490.23914103430.0020398208
NGNNigeriansk naira69.04419584910.0144834767
MADMarockansk dirham3.64793361440.2741277955
ARSArgentinsk peso3.55784673210.2810688811
LKRLankesisk rupie55.06210104020.0181613121
TWDTaiwanesisk dollar12.77254288850.0782929452
BDTBangladeshisk taka32.66289320200.0306157815
BHDBahrainsk dinar0.15930026376.2774535134
VNDVietnamesisk dong8949.54787458800.0001117375
CLPChilensk peso251.89097705110.0039699715
KESKenyansk shilling37.37429094410.0267563604
TNDTunisisk dinar0.75145776401.3307467803
XOFCFA-franc216.05199110330.0046285155
JODJordansk dinar0.29929011853.3412396138
GHSGhana cedi1.45884086220.6854757266
HRKKroatisk kuna2.49869017710.4002096815
BGNBulgarisk lev0.64350333811.5539934927
RONNya rumänsk leu1.44844823880.6903940184
PENPeruansk Nuevo Sol1.21143962900.8254641635
DZDAlgerisk dinar34.20096443900.0292389415
NPRNepalesisk rupie41.52185073490.0240837049
XAFCentralafrikansk CFA-franc BEAC216.05199110330.0046285155
ISKIsländsk krona50.51672114330.0197954257
UAHUkrainsk hryvnia5.67649793600.1761649544
FJDFiji-dollar0.80485164571.2424650000
DOPDominikansk peso18.46530920430.0541556055
XPFCFP-franc39.30419297840.0254425781
MURMauritisk rupie13.20459731260.0757312000
AZNAzerbajdzjansk manat0.33144576523.0170848593
BAMBosnisk konvertibilna marka0.64419003951.5523369482
XAUUns av guld0.00034737232878.7559059837
IRRIransk rial11267.92304008560.0000887475
RSDSerbisk dinar38.97173264250.0256596238
LTLLitauisk litas1.13724575680.8793174158
BNDBruneisk dollar0.53528268401.8681717714
ETBEtiopisk birr8.42516800610.1186919951
CRCCostaricansk colón225.68240327300.0044310056
VEFVenezuelansk bolivar2.65537065470.3765952592
AFNAfghansk afghani23.92036984430.0418053737
TZSTanzanisk shilling702.69585058730.0014230908
UGXUgandisk shilling1107.91853291640.0009025934
JMDJamaicansk dollar47.47316761350.0210645308
GELGeorgiska lari0.73729191621.3563148842
ZWDZimbabwisk dollar152.91980055780.0065393755
BWPBotswana pula3.95273262520.2529895378
CUCKubansk konvertibel peso0.42254711402.3666000000
ZMWZambisk kwacha2.62256153180.3813065920
MMKBurmesisk kyat414.51871883720.0024124363
GTQGuatemalansk quetzal3.26121859850.3066338455
XCDÖstkaribisk dollar1.14087720890.8765185176
LYDLibysk dinar0.52880920941.8910411964
MKDMakedonisk denar20.17662469370.0495623037
TTDTrinidad-dollar2.67134286600.3743435606
MZNMocambique metical12.97976745930.0770429827
ALLAlbansk lek45.95199864780.0217618391
BOBBoliviansk boliviano2.89867325850.3449854160
KZTKazakstansk tenge76.88965772050.0130056503
BBDBarbadisk dollar0.84509422801.1833000000
AOAAngolansk kwanza41.41891454990.0241435588
KHRKambodjansk riel1720.61184822110.0005811886
XAGUns av silver0.023678739942.2319770000
AMDArmenisk dram172.24253692230.0058057668
UYUUruguayansk peso10.28057125150.0972708593
MOPMacao pataca3.37346108340.2964314617
NADNamibisk dollar4.68522141470.2134370847
LBPLibanesiskt pund639.73824981560.0015631393
LAKLaotisk kip3390.94058987580.0002949034
BYRVitrysk rubel4453.64658159380.0002245351
MGAMadagaskisk ariary1077.49514070820.0009280784
SYPSyriskt pund66.44553367700.0150499205
VUVVanuatu-vatu40.31099532070.0248071275
PGKPapua Nya Guineansk kina1.04590781780.9561072046
MNTMongolisk tögrög773.26121862590.0012932240
SDGSudanesiskt pund2.40006753500.4166549422
ANGNederländska gulden0.75635933121.3221229101
MWKMalawisk kwacha164.24406837110.0060884999
GMDGambisk dalasi16.72890765500.0597767661
CUPKubansk peso11.19749852110.0893056604
RWFRwandisk franc289.02222597820.0034599415
MVRMaldivisk rufiyaa6.44384348850.1551868852
BTNBhutanesisk ngultrum25.69931534510.0389115425
SCRSeychellisk rupie5.55022709400.1801728079
HNLHonduransk lempira8.89672961430.1124008533
KPWNordkoreansk won56.37249312710.0177391480
PYGParaguayansk guarani1828.78390940590.0005468115
DJFDjiboutisk franc75.89312458070.0131764242
XBTBitcoin0.0010095152990.5744826688
YERJemenitisk rial90.82854643310.0110097545
CDFKongolesisk franc385.99678864190.0025906951
WSTSamoansk tala1.01451887590.9856889051
GYDGuyansk dollar87.02357683940.0114911388
AWGArubansk eller nederländsk gulden0.75635933411.3221229050
MDLMoldavisk leu6.05510011140.1651500358
BZDBelizisk dollar0.86518264121.1558253164
HTGHaitisk gourde19.23466469420.0519894688
KGSKirgizistansk som22.82188031340.0438175990
NIONicaraguansk cordoba11.08552913410.0902076922
CVEKapverdisk escudo35.74325882610.0279773035
KYDCaymansk dollar0.35554189942.8126080266
GNFGuinesisk franc2966.70023171530.0003370748
BSDBahamansk dollar0.42254711402.3666000000
BIFBurundisk franc649.03236710890.0015407552
SLLSierra Leonsk leone1821.17806135380.0005490951
MROMauretansk ouguiya122.11611594690.0081889273
TOPTongansk pa'anga0.80963233471.2351285357
BMDBermudisk dollar0.42254711402.3666000000
SBDSalomon-dollar3.12840048180.3196521692
UZSUzbekistansk som997.02015998490.0010029887
SOSSomalisk shilling349.85437248770.0028583321
PABPanamansk balboa0.42254711402.3666000000
SRDSurinamesisk dollar1.37327812050.7281846154
XDRSärskilda dragningsrätter0.28274739873.5367257294
SZLSwaziland-lilangeni4.68522141470.2134370847
ERNEritreansk nakfa4.42406706830.2260363563
LRDLiberiansk dollar39.08557482260.0255848866
TJSTadzjikistan-somoni2.11062072800.4737942666
TMTTurkmenistansk manat1.20425927490.8303859649
GIPGibraltar-pund0.25923931043.8574396700
LSLLesotho loti4.68522141470.2134370847
KMFKomoransk franc162.03899332750.0061713541
SVCSalvadoransk colón3.69728724750.2704685714
GGPGuernsey-pund0.25923931043.8574396700
XPTUns av platina0.00031620683162.4875799820
STDSão Tomé och Príncipe-dobra8021.01583149600.0001246725
IMPIsle of Man-pund0.25923931043.8574396700
FKPFalklands-pund0.25923931043.8574396700
XPDUns av palladium0.00052074061920.3420709950
JEPJersey-pund0.25923931043.8574396700
SHPSankthelenskt pund0.25923931043.8574396700
SPLSeborga luigino0.070424519014.1996000000
TVDTuvaluansk dollar0.47330956482.1127821500
Klistra in länk i meddelande eller chatt