AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-05-26 14:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.31964893603.1284321249
EUREuro0.29282629493.4149938635
GBPBrittiskt pund0.20778887864.8125771065
INRIndisk rupie20.43860938090.0489270078
AUDAustralisk dollar0.41225620732.4256760296
CADKanadensisk dollar0.39704255922.5186216861
SGDSingaporiansk dollar0.43104062192.3199669573
CHFSchweiziska franc0.30329412743.2971294518
MYRMalaysisk ringgit1.16257085130.8601626291
JPYJapansk yen39.34541230710.0254159238
CNYKinesisk yuan renminbi1.98346131800.5041691466
NZDNyzeeländsk dollar0.44115243292.2667901737
THBThailändsk baht10.78327515880.0927362035
HUFUngersk forint90.66139697180.0110300528
AEDEmiratisk dirham1.17407054190.8517375782
HKDHongkong-dollar2.47810875460.4035335407
MXNMexikansk peso4.88737015550.2046090163
ZARSydafrikansk rand3.84656800450.2599720059
PHPFilippinsk peso14.29470040480.0699559957
SEKSvensk krona2.69644114620.3708591977
IDRIndonesiska rupier4222.48253206410.0002368275
SARSaudiarabisk riyal1.19876330250.8341930370
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.84171607161.1880490747
KESKenyansk shilling31.38952453780.0318577619
KRWSydkoreansk won353.67172676700.0028274808
EGPEgyptiskt pund2.43722689080.4103023825
IQDIrakisk dinar371.67184398220.0026905455
NOKNorsk krona2.46286072900.4060318914
KWDKuwaitisk dinar0.096836026910.3267351211
RUBRysk rubel16.15991819780.0618815014
DKKDansk krona2.18284639730.4581174384
PKRPakistansk rupie32.58181614200.0306919662
ILSIsraelisk shekel1.24135967850.8055682952
PLNPolsk zloty1.21365789870.8239554170
QARQatarisk riyal1.16329840720.8596246619
XAUUns av guld0.00026907223716.4751564160
OMROmansk rial0.12300090648.1300213875
COPColombiansk peso810.09210413700.0012344275
CLPChilensk peso195.66602810340.0051107492
TWDTaiwanesisk dollar9.79948619410.1020461665
ARSArgentinsk peso2.87380375890.3479708720
CZKTjeckisk krona8.02401656570.1246258643
VNDVietnamesisk dong6966.74855968610.0001435390
MADMarockansk dirham3.15025222120.3174349004
JODJordansk dinar0.22631144804.4186894151
BHDBahrainsk dinar0.12051384718.2978016550
XOFCFA-franc192.08145789650.0052061246
LKRLankesisk rupie42.77149734590.0233800559
UAHUkrainsk hryvnia6.87564868610.1454408225
NGNNigeriansk naira63.61013826010.0157207644
TNDTunisisk dinar0.62865354891.5907012721
UGXUgandisk shilling963.74154198110.0010376226
RONNya rumänsk leu1.30623689780.7655579181
BDTBangladeshisk taka24.84631286680.0402474204
PENPeruansk Nuevo Sol1.00673432390.9933107239
GELGeorgiska lari0.72820599881.3732377949
XAFCentralafrikansk CFA-franc BEAC192.08145789650.0052061246
FJDFiji-dollar0.65757575561.5207373318
VEFVenezuelansk bolivar2.00873790470.4978250262
BYRVitrysk rubel4642.90079511320.0002153826
HRKKroatisk kuna2.21331323590.4518113314
UZSUzbekistansk som809.23781260770.0012357307
BGNBulgarisk lev0.57272286471.7460451845
DZDAlgerisk dinar31.75392412990.0314921707
IRRIransk rial9198.53053179940.0001087130
DOPDominikansk peso14.26379500670.0701075695
ISKIsländsk krona43.17648943240.0231607528
XAGUns av silver0.019016751052.5852182769
CRCCostaricansk colón168.34311993970.0059402487
SYPSyriskt pund60.35667220170.0165681765
LYDLibysk dinar0.43731004652.2867071269
JMDJamaicansk dollar36.96100558950.0270555409
MURMauritisk rupie11.33146428180.0882498480
GHSGhana cedi1.29138168920.7743643947
AOAAngolansk kwanza35.14467869200.0284538097
UYUUruguayansk peso8.58896717810.1164284342
AFNAfghansk afghani18.70745397840.0534546284
LBPLibanesiskt pund481.39899996990.0020772789
XPFCFP-franc34.94347194020.0286176486
TTDTrinidad-dollar2.01481109910.4963244447
TZSTanzanisk shilling658.47680811980.0015186564
ALLAlbansk lek41.33569584640.0241921656
XCDÖstkaribisk dollar0.86305212801.1586785636
GTQGuatemalansk quetzal2.45602253990.4071623871
NPRNepalesisk rupie32.73247002000.0305507039
BOBBoliviansk boliviano2.18959518100.4567054260
ZWDZimbabwisk dollar115.68094993120.0086444657
BBDBarbadisk dollar0.63929787201.5642160624
CUCKubansk konvertibel peso0.31964893603.1284321249
LAKLaotisk kip2588.25049376540.0003863614
BNDBruneisk dollar0.43104062192.3199669573
BWPBotswana pula3.14533055830.3179316073
HNLHonduransk lempira6.99391845100.1429813640
PYGParaguayansk guarani1631.48816924860.0006129373
ETBEtiopisk birr6.57597630340.1520686745
NADNamibisk dollar3.84656800450.2599720059
PGKPapua Nya Guineansk kina0.86980196961.1496869804
SDGSudanesiskt pund1.90191110810.5257869286
MOPMacao pataca2.55245201720.3917801366
NIONicaraguansk cordoba8.66962126340.1153452924
BMDBermudisk dollar0.31964893603.1284321249
KZTKazakstansk tenge59.39077328060.0168376323
PABPanamansk balboa0.31964893603.1284321249
BAMBosnisk konvertibilna marka0.57271845231.7460586367
GYDGuyansk dollar66.23214916530.0150984078
YERJemenitisk rial68.67657584630.0145610055
MGAMadagaskisk ariary987.07591430900.0010130933
KYDCaymansk dollar0.26211212653.8151611431
MZNMocambique metical11.47539728950.0871429524
RSDSerbisk dinar35.40259143400.0282465198
SCRSeychellisk rupie4.21504427000.2372454323
AMDArmenisk dram152.86893160210.0065415516
SBDSalomon-dollar2.47789872850.4035677441
AZNAzerbajdzjansk manat0.33593818202.9767381427
SLLSierra Leonsk leone1368.09744600760.0007309421
TOPTongansk pa'anga0.63365831301.5781375854
BZDBelizisk dollar0.63766356571.5682250856
MWKMalawisk kwacha140.23565107030.0071308543
GMDGambisk dalasi13.77500262790.0725952675
BIFBurundisk franc500.25058480860.0019989982
SOSSomalisk shilling225.09378832030.0044425926
HTGHaitisk gourde15.08743002230.0662803406
GNFGuinesisk franc2316.29663753650.0004317236
MVRMaldivisk rufiyaa4.91616327250.2034106568
MNTMongolisk tögrög612.44736133840.0016327934
CDFKongolesisk franc290.24123387120.0034454098
STDSão Tomé och Príncipe-dobra7168.12738935870.0001395064
TJSTadzjikistan-somoni2.00378326060.4990559706
KPWNordkoreansk won42.39177317300.0235894827
MMKBurmesisk kyat350.65488276940.0028518069
LSLLesotho loti3.84656800450.2599720059
LRDLiberiansk dollar29.56750144580.0338209166
KGSKirgizistansk som18.66781148050.0535681433
GIPGibraltar-pund0.20778887864.8125771065
XPTUns av platina0.00028341433528.4030079013
MDLMoldavisk leu5.64180359810.1772482829
CUPKubansk peso8.47069680350.1180540424
KHRKambodjansk riel1293.18284642780.0007732859
MKDMakedonisk denar17.95148419590.0557057004
VUVVanuatu-vatu32.93982382850.0303583894
MROMauretansk ouguiya93.17766483820.0107321857
ANGNederländska gulden0.57217159321.7477274507
SZLSwaziland-lilangeni3.84656800450.2599720059
CVEKapverdisk escudo32.36445476800.0308980951
SRDSurinamesisk dollar1.03566255560.9655654678
XPDUns av palladium0.00040583992464.0257339488
SVCSalvadoransk colón2.79692818980.3575351000
BSDBahamansk dollar0.31964893603.1284321249
XDRSärskilda dragningsrätter0.22990744044.3495764994
RWFRwandisk franc220.67582739390.0045315339
AWGArubansk eller nederländsk gulden0.57217159541.7477274441
DJFDjiboutisk franc56.82395199860.0175982128
BTNBhutanesisk ngultrum20.43860938090.0489270078
KMFKomoransk franc144.06109342240.0069414994
WSTSamoansk tala0.81919258051.2207141810
SPLSeborga luigino0.053274822718.7705927492
ERNEritreansk nakfa3.34672344040.2987997120
FKPFalklands-pund0.20778887864.8125771065
SHPSankthelenskt pund0.20778887864.8125771065
JEPJersey-pund0.20778887864.8125771065
TMTTurkmenistansk manat1.11877127590.8938377500
TVDTuvaluansk dollar0.41225620732.4256760296
IMPIsle of Man-pund0.20778887864.8125771065
GGPGuernsey-pund0.20778887864.8125771065
Klistra in länk i meddelande eller chatt