AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-03-01 23:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.35223670472.8389999866
EUREuro0.31540310553.1705458272
GBPBrittiskt pund0.22858489764.3747422097
INRIndisk rupie21.71325126810.0460548256
AUDAustralisk dollar0.45220715192.2113759056
CADKanadensisk dollar0.44073412312.2689416308
SGDSingaporiansk dollar0.48052061502.0810761676
CHFSchweiziska franc0.33613316752.9750113844
MYRMalaysisk ringgit1.27157446710.7864266120
JPYJapansk yen42.19589149450.0236989897
CNYKinesisk yuan renminbi2.21007398010.4524735412
NZDNyzeeländsk dollar0.46701019662.1412808699
THBThailändsk baht11.39855738240.0877304001
HUFUngersk forint95.58574964990.0104618105
AEDEmiratisk dirham1.29369499170.7729797259
HKDHongkong-dollar2.73144320440.3661068253
MXNMexikansk peso5.26328867500.1899952789
ZARSydafrikansk rand4.10652358020.2435149782
PHPFilippinsk peso15.52659458910.0644056232
SEKSvensk krona2.94409005280.3396635232
IDRIndonesiska rupier4531.17296953070.0002206934
SARSaudiarabisk riyal1.32101092560.7569960101
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.88281272861.1327430696
KESKenyansk shilling32.20500202010.0310510771
KRWSydkoreansk won387.17856863020.0025827876
EGPEgyptiskt pund2.67699892230.3735526345
IQDIrakisk dinar410.35576099990.0024369099
NOKNorsk krona2.70360428710.3698766143
KWDKuwaitisk dinar0.10435089589.5830514195
RUBRysk rubel21.50228899470.0465066766
DKKDansk krona2.35379936750.4248450458
PKRPakistansk rupie35.84008470540.0279017198
ILSIsraelisk shekel1.40287565900.7128215488
PLNPolsk zloty1.30857920010.7641876013
QARQatarisk riyal1.28249385330.7797308326
XAUUns av guld0.00029020523445.8374705000
OMROmansk rial0.13561112807.3740261220
COPColombiansk peso874.60373782220.0011433749
CLPChilensk peso217.36297730390.0046005995
TWDTaiwanesisk dollar11.03733681990.0906015660
ARSArgentinsk peso3.07044735770.3256854404
CZKTjeckisk krona8.67757893400.1152395164
VNDVietnamesisk dong7509.68654465130.0001331614
MADMarockansk dirham3.39932251390.2941762648
JODJordansk dinar0.24931312944.0110202071
BHDBahrainsk dinar0.13279323917.5305038624
XOFCFA-franc206.89087486600.0048334660
LKRLankesisk rupie46.85693558320.0213415578
UAHUkrainsk hryvnia9.59492775600.1042217331
NGNNigeriansk naira71.31031979580.0140232158
TNDTunisisk dinar0.68228250981.4656685253
UGXUgandisk shilling1016.20289312000.0009840555
RONNya rumänsk leu1.39788354900.7153671711
BDTBangladeshisk taka27.40401670220.0364910010
PENPeruansk Nuevo Sol1.08893978810.9183244206
GELGeorgiska lari0.75655347651.3217836295
XAFCentralafrikansk CFA-franc BEAC206.89087486600.0048334660
FJDFiji-dollar0.72076338271.3874178740
VEFVenezuelansk bolivar2.21352596730.4517679100
BYRVitrysk rubel5234.23743215380.0001910498
HRKKroatisk kuna2.42365393570.4126001593
UZSUzbekistansk som866.61755374830.0011539115
BGNBulgarisk lev0.61688572961.6210457659
DZDAlgerisk dinar33.18774274880.0301316063
IRRIransk rial9758.71790429480.0001024725
DOPDominikansk peso15.76259253630.0634413405
ISKIsländsk krona46.97773454360.0212866799
XAGUns av silver0.021239541447.0819958445
CRCCostaricansk colón186.52694268520.0053611558
SYPSyriskt pund66.54764872870.0150268269
LYDLibysk dinar0.47791474692.0924234007
JMDJamaicansk dollar40.54949041490.0246612224
MURMauritisk rupie11.78231804170.0848729424
GHSGhana cedi1.22578373910.8158045894
AOAAngolansk kwanza37.46003453380.0266951169
UYUUruguayansk peso8.64741083220.1156415509
AFNAfghansk afghani20.13032821230.0496762889
LBPLibanesiskt pund530.11624060510.0018863787
XPFCFP-franc37.63760208680.0265691740
TTDTrinidad-dollar2.22736885740.4489602145
TZSTanzanisk shilling642.83198611580.0015556164
ALLAlbansk lek43.99961335350.0227274724
XCDÖstkaribisk dollar0.95103910371.0514814755
GTQGuatemalansk quetzal2.68650929580.3722302400
NPRNepalesisk rupie34.83198480300.0287092454
BOBBoliviansk boliviano2.41634384140.4138483865
ZWDZimbabwisk dollar127.47446343850.0078447084
BBDBarbadisk dollar0.70447340941.4194999933
CUCKubansk konvertibel peso0.35223670472.8389999866
LAKLaotisk kip2848.53823107860.0003510573
BNDBruneisk dollar0.48052061502.0810761676
BWPBotswana pula3.38659832050.2952815496
HNLHonduransk lempira7.39697079910.1351904756
PYGParaguayansk guarani1659.73935264530.0006025042
ETBEtiopisk birr7.16801535690.1395086297
NADNamibisk dollar4.10652358020.2435149782
PGKPapua Nya Guineansk kina0.93991998101.0639203552
SDGSudanesiskt pund2.00510745170.4987263895
MOPMacao pataca2.81338650060.3554435197
NIONicaraguansk cordoba9.44184474530.1059115064
BMDBermudisk dollar0.35223670472.8389999866
KZTKazakstansk tenge65.21662372920.0153335138
PABPanamansk balboa0.35223670472.8389999866
BAMBosnisk konvertibilna marka0.61687485581.6210743404
GYDGuyansk dollar71.57449732440.0139714568
YERJemenitisk rial75.68862483040.0132120250
MGAMadagaskisk ariary1000.35224140760.0009996479
KYDCaymansk dollar0.28883414413.4621945517
MZNMocambique metical11.94082482750.0837463085
RSDSerbisk dinar37.83370422550.0264314589
SCRSeychellisk rupie4.83797101840.2066982204
AMDArmenisk dram168.63678154720.0059299044
SBDSalomon-dollar2.72840205050.3665148983
AZNAzerbajdzjansk manat0.36887734462.7109282116
SLLSierra Leonsk leone1523.42374791820.0006564162
TOPTongansk pa'anga0.69276566961.4434895432
BZDBelizisk dollar0.69735822301.4339832341
MWKMalawisk kwacha150.51073962750.0066440442
GMDGambisk dalasi15.00528308360.0666431946
BIFBurundisk franc544.20570879390.0018375404
SOSSomalisk shilling245.95130694000.0040658454
HTGHaitisk gourde16.20288841720.0617173910
GNFGuinesisk franc2555.03195068170.0003913845
MVRMaldivisk rufiyaa5.37160974700.1861639336
MNTMongolisk tögrög691.44065136730.0014462557
CDFKongolesisk franc322.64882152440.0030993450
STDSão Tomé och Príncipe-dobra7668.19306177580.0001304088
TJSTadzjikistan-somoni1.91725957290.5215777843
KPWNordkoreansk won49.11079322740.0203621227
MMKBurmesisk kyat363.86051597680.0027483059
LSLLesotho loti4.10652358020.2435149782
LRDLiberiansk dollar32.58186749210.0306919178
KGSKirgizistansk som21.59703980450.0463026419
GIPGibraltar-pund0.22858489764.3747422097
XPTUns av platina0.00029719453364.7994678352
MDLMoldavisk leu6.48115523250.1542934807
CUPKubansk peso9.33427267510.1071320750
KHRKambodjansk riel1438.88693878520.0006949816
MKDMakedonisk denar19.05248341210.0524865960
VUVVanuatu-vatu36.57978124780.0273375063
MROMauretansk ouguiya102.49002840470.0097570468
ANGNederländska gulden0.62328285511.6044080018
SZLSwaziland-lilangeni4.10652358020.2435149782
CVEKapverdisk escudo33.91687262010.0294838504
SRDSurinamesisk dollar1.14124692670.8762345612
XPDUns av palladium0.00043010542325.0116300246
SVCSalvadoransk colón3.08207116630.3244571413
BSDBahamansk dollar0.35223670472.8389999866
XDRSärskilda dragningsrätter0.25049310233.9921258948
RWFRwandisk franc241.28214273390.0041445255
AWGArubansk eller nederländsk gulden0.63050370151.5860335121
DJFDjiboutisk franc62.34589673560.0160395479
BTNBhutanesisk ngultrum21.71325126810.0460548256
KMFKomoransk franc155.16815614950.0064446213
WSTSamoansk tala0.88948663291.1242439886
SPLSeborga luigino0.058706117517.0339999199
ERNEritreansk nakfa3.68791728540.2711557561
FKPFalklands-pund0.22858489764.3747422097
SHPSankthelenskt pund0.22858489764.3747422097
JEPJersey-pund0.22858489764.3747422097
TMTTurkmenistansk manat1.23282846650.8111428533
TVDTuvaluansk dollar0.45220715192.2113759056
IMPIsle of Man-pund0.22858489764.3747422097
GGPGuernsey-pund0.22858489764.3747422097
Klistra in länk i meddelande eller chatt