AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-07-24 06:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.45071436932.2187000640
EUREuro0.33520904012.9832131007
GBPBrittiskt pund0.26468886163.7780207067
INRIndisk rupie27.05648829730.0369597114
AUDAustralisk dollar0.47764925952.0935864132
CADKanadensisk dollar0.48388165192.0666210344
AEDEmiratisk dirham1.65547381480.6040566701
MYRMalaysisk ringgit1.43099555400.6988141907
CHFSchweiziska franc0.40714286862.4561402816
CNYKinesisk yuan renminbi2.79162514740.3582142828
THBThailändsk baht14.35165487160.0696783757
SARSaudiarabisk riyal1.69026902920.5916217967
NZDNyzeeländsk dollar0.52541866271.9032441575
JPYJapansk yen45.74247171700.0218615209
SGDSingaporiansk dollar0.55808045031.7918563523
PHPFilippinsk peso19.52317313860.0512211818
TRYTurkisk lira0.94430551261.0589793098
HKDHongkong-dollar3.49332055010.2862605895
IDRIndonesiska rupier5200.07233334010.0001923050
ZARSydafrikansk rand4.74985899340.2105325656
MXNMexikansk peso5.83541646260.1713673748
SEKSvensk krona3.08523532050.3241243847
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint103.18974428460.0096908855
PKRPakistansk rupie44.45170467170.0224963251
QARQatarisk riyal1.64084825870.6094408759
OMROmansk rial0.17353629765.7624832025
KWDKuwaitisk dinar0.12738097237.8504660620
DKKDansk krona2.49963682170.4000581170
NOKNorsk krona2.79842352300.3573440517
RUBRysk rubel15.81133056210.0632457842
EGPEgyptiskt pund3.22285558320.3102838381
KRWSydkoreansk won463.68470062580.0021566379
PLNPolsk zloty1.38748822970.7207268347
COPColombiansk peso832.37704004330.0012013786
CZKTjeckisk krona9.20443651250.1086432612
ILSIsraelisk shekel1.53710833550.6505722316
IQDIrakisk dinar524.85545018840.0019052865
NGNNigeriansk naira72.95261214380.0137075284
MADMarockansk dirham3.75258130020.2664832338
ARSArgentinsk peso3.68170540280.2716132581
LKRLankesisk rupie58.70554660060.0170341656
TWDTaiwanesisk dollar13.51555223650.0739888376
BDTBangladeshisk taka34.99797146350.0285730846
BHDBahrainsk dinar0.16993058885.8847556945
VNDVietnamesisk dong9557.13251261150.0001046339
CLPChilensk peso253.71598419650.0039414151
KESKenyansk shilling39.64031708560.0252268416
TNDTunisisk dinar0.77802307531.2853089217
XOFCFA-franc219.88271633830.0045478791
JODJordansk dinar0.31933097093.1315471752
GHSGhana cedi1.52904517950.6540029120
HRKKroatisk kuna2.55443970630.3914752803
BGNBulgarisk lev0.65561637481.5252822205
RONNya rumänsk leu1.48029994340.6755387680
PENPeruansk Nuevo Sol1.25748936820.7952353517
DZDAlgerisk dinar35.91867977580.0278406669
NPRNepalesisk rupie43.50204847770.0229874232
XAFCentralafrikansk CFA-franc BEAC219.88271633830.0045478791
ISKIsländsk krona51.87720782390.0192762880
UAHUkrainsk hryvnia5.25050554220.1904578506
FJDFiji-dollar0.82097625201.2180620298
DOPDominikansk peso19.61506474660.0509812235
XPFCFP-franc40.00107877480.0249993258
MURMauritisk rupie13.78284537860.0725539591
AZNAzerbajdzjansk manat0.35326992532.8306966666
BAMBosnisk konvertibilna marka0.65561189701.5252926383
XAUUns av guld0.00034779202875.2821644972
IRRIransk rial11860.90445512520.0000843106
RSDSerbisk dinar39.10075208600.0255749556
LTLLitauisk litas1.15740977380.8639982335
BNDBruneisk dollar0.55808045031.7918563523
ETBEtiopisk birr8.90319158070.1123192724
CRCCostaricansk colón242.65483452660.0041210801
VEFVenezuelansk bolivar2.83611960540.3525944386
AFNAfghansk afghani25.55548199460.0391305474
TZSTanzanisk shilling748.39660151230.0013361899
UGXUgandisk shilling1184.00286151980.0008445926
JMDJamaicansk dollar50.62772892340.0197520217
GELGeorgiska lari0.78732145311.2701292415
ZWDZimbabwisk dollar163.11353024780.0061306993
BWPBotswana pula3.99215597180.2504912150
CUCKubansk konvertibel peso0.45071436932.2187000640
ZMWZambisk kwacha2.75836996180.3625329502
MMKBurmesisk kyat438.99324953220.0022779394
GTQGuatemalansk quetzal3.51444509640.2845399409
XCDÖstkaribisk dollar1.21692879830.8217407636
LYDLibysk dinar0.55415334201.8045546679
MKDMakedonisk denar20.49617484970.0487895916
TTDTrinidad-dollar2.87389248700.3479601288
MZNMocambique metical13.81435621370.0723884620
ALLAlbansk lek46.72290471970.0214027789
BOBBoliviansk boliviano3.11427317930.3211022099
KZTKazakstansk tenge82.70382977810.0120913385
BBDBarbadisk dollar0.90142873861.1093500320
AOAAngolansk kwanza43.69927955160.0228836725
KHRKambodjansk riel1827.64027936730.0005471536
XAGUns av silver0.021676316946.1332985840
AMDArmenisk dram183.24180450820.0054572700
UYUUruguayansk peso10.35285810390.0965916841
MOPMacao pataca3.59812016660.2779229024
NADNamibisk dollar4.74985899340.2105325656
LBPLibanesiskt pund681.35203219160.0014676701
LAKLaotisk kip3629.23238018160.0002755404
BYRVitrysk rubel4639.84320871690.0002155245
MGAMadagaskisk ariary1098.82093055430.0009100664
SYPSyriskt pund67.42668786410.0148309228
VUVVanuatu-vatu42.18564360720.0237047468
PGKPapua Nya Guineansk kina1.11978724300.8930267837
MNTMongolisk tögrög828.18413379650.0012074609
SDGSudanesiskt pund2.56118240280.3904446629
ANGNederländska gulden0.80677871801.2394972472
MWKMalawisk kwacha178.33617663490.0056073872
GMDGambisk dalasi17.84543775140.0560367313
CUPKubansk peso11.94393078630.0837245307
RWFRwandisk franc310.08047201640.0032249693
MVRMaldivisk rufiyaa6.94550807450.1439779479
BTNBhutanesisk ngultrum27.05648829730.0369597114
SCRSeychellisk rupie5.54149062570.1804568604
HNLHonduransk lempira9.44735409770.1058497427
KPWNordkoreansk won59.42467284140.0168280270
PYGParaguayansk guarani1938.55642707420.0005158478
DJFDjiboutisk franc82.05190009440.0121874082
XBTBitcoin0.00072801871373.5911355388
YERJemenitisk rial96.83827198390.0103264957
CDFKongolesisk franc416.34892871830.0024018316
WSTSamoansk tala1.03803401500.9633595678
GYDGuyansk dollar92.70238675730.0107872088
AWGArubansk eller nederländsk gulden0.80677872101.2394972425
MDLMoldavisk leu6.27160963720.1594486994
BZDBelizisk dollar0.89912431891.1121932518
HTGHaitisk gourde20.43345327470.0489393538
KGSKirgizistansk som23.36778693810.0427939540
NIONicaraguansk cordoba11.73434644080.0852199145
CVEKapverdisk escudo36.45238083760.0274330504
KYDCaymansk dollar0.36958578132.7057317962
GNFGuinesisk franc3164.46232742230.0003160095
BSDBahamansk dollar0.45071436932.2187000640
BIFBurundisk franc698.78196789890.0014310615
SLLSierra Leonsk leone1968.18501875440.0005080823
MROMauretansk ouguiya130.93179368070.0076375644
TOPTongansk pa'anga0.83265170751.2009823446
BMDBermudisk dollar0.45071436932.2187000640
SBDSalomon-dollar3.25190742640.3075118289
UZSUzbekistansk som1047.51520973980.0009546401
SOSSomalisk shilling540.39898481460.0018504846
PABPanamansk balboa0.45071436932.2187000640
SRDSurinamesisk dollar1.48155549920.6749662774
XDRSärskilda dragningsrätter0.29312208663.4115477667
SZLSwaziland-lilangeni4.74985899340.2105325656
ERNEritreansk nakfa4.71897815020.2119102840
LRDLiberiansk dollar41.69104372240.0239859670
TJSTadzjikistan-somoni2.23756919910.4469135526
TMTTurkmenistansk manat1.28453595250.7784912505
GIPGibraltar-pund0.26468886163.7780207067
LSLLesotho loti4.74985899340.2105325656
KMFKomoransk franc164.91203725370.0060638387
SVCSalvadoransk colón3.94375073130.2535657216
GGPGuernsey-pund0.26468886163.7780207067
XPTUns av platina0.00030604623267.4801344809
STDSão Tomé och Príncipe-dobra8202.26331746600.0001219176
IMPIsle of Man-pund0.26468886163.7780207067
FKPFalklands-pund0.26468886163.7780207067
XPDUns av palladium0.00051863431928.1409188503
JEPJersey-pund0.26468886163.7780207067
SHPSankthelenskt pund0.26468886163.7780207067
SPLSeborga luigino0.075119061513.3122003840
TVDTuvaluansk dollar0.47764925952.0935864132
Klistra in länk i meddelande eller chatt