AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2016-05-04 19:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,28301823223,5333412700
EUREuro0,24622188414,0613774191
GBPBrittiskt pund0,19519066555,1231958123
INRIndisk rupie18,86412619130,0530106717
AUDAustralisk dollar0,37941486482,6356373795
CADKanadensisk dollar0,36410099782,7464906882
SGDSingaporiansk dollar0,38424622612,6024979093
CHFSchweiziska franc0,27075389293,6933910319
MYRMalaysisk ringgit1,13921512470,8777973346
JPYJapansk yen30,27659050370,0330288181
CNYKinesisk yuan renminbi1,83981831600,5435319299
NZDNyzeeländsk dollar0,41134015512,4310779964
THBThailändsk baht9,94722015730,1005305989
HUFUngersk forint77,13986836490,0129634652
AEDEmiratisk dirham1,03952678110,9619761781
HKDHongkong-dollar2,19683634890,4552000428
MXNMexikansk peso5,02655483080,1989434182
ZARSydafrikansk rand4,23907073130,2359007583
PHPFilippinsk peso13,37846154300,0747470101
SEKSvensk krona2,28227302330,4381596723
IDRIndonesiska rupier3779,88738746560,0002645581
SARSaudiarabisk riyal1,06150080330,9420624054
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,83364205131,1995556107
KESKenyansk shilling28,50836816970,0350774199
KRWSydkoreansk won330,20118494930,0030284567
EGPEgyptiskt pund2,51296501530,3979362999
IQDIrakisk dinar313,12175802120,0031936458
NOKNorsk krona2,30970630600,4329554790
KWDKuwaitisk dinar0,085202075711,7368032569
RUBRysk rubel18,84887167070,0530535736
DKKDansk krona1,83185007240,5458962035
PKRPakistansk rupie29,62535646110,0337548681
ILSIsraelisk shekel1,07270928020,9322190257
PLNPolsk zloty1,08338327670,9230343697
QARQatarisk riyal1,03032692970,9705657216
XAUUns av guld0,00022086744527,6033884183
OMROmansk rial0,10897612539,1763218506
COPColombiansk peso836,51011314540,0011954428
CLPChilensk peso189,75812228300,0052698666
TWDTaiwanesisk dollar9,16869230460,1090668077
ARSArgentinsk peso4,03050519480,2481078554
CZKTjeckisk krona6,65578883670,1502451512
VNDVietnamesisk dong6307,55195259950,0001585401
MADMarockansk dirham2,70900754800,3691388755
JODJordansk dinar0,20090270834,9775336945
BHDBahrainsk dinar0,10670104389,3719795425
XOFCFA-franc161,51096839930,0061915300
LKRLankesisk rupie41,26015141430,0242364598
UAHUkrainsk hryvnia7,11422228480,1405635022
NGNNigeriansk naira56,33527201810,0177508684
TNDTunisisk dinar0,56533924631,7688494236
UGXUgandisk shilling941,06968598050,0010626206
RONNya rumänsk leu1,10888189220,9018092973
BDTBangladeshisk taka22,17108186910,0451037981
PENPeruansk Sol0,94300240861,0604426785
GELGeorgiska lari0,62261116071,6061388924
XAFCentralafrikansk CFA-franc BEAC161,51096839930,0061915300
FJDFiji-dollar0,59023386921,6942436757
VEFVenezuelansk bolivar2,81613153380,3550970500
BYRVitrysk rubel5501,69667624650,0001817621
HRKKroatisk kuna1,85026806530,5404622275
UZSUzbekistansk som819,03698828090,0012209461
BGNBulgarisk lev0,48203494092,0745384103
DZDAlgerisk dinar30,85537805960,0324092610
IRRIransk rial8575,77434000820,0001166075
DOPDominikansk peso12,91515140990,0774284380
ISKIsländsk krona34,47720840370,0290046685
XAGUns av silver0,016300027361,3495903980
CRCCostaricansk colón151,72669513010,0065907980
SYPSyriskt pund62,21824409780,0160724562
LYDLibysk dinar0,38293289682,6114235901
JMDJamaicansk dollar34,78962990850,0287441977
MURMauritisk rupie9,98402710010,1001599845
GHSGhana cedi1,07325438130,9317455558
AOAAngolansk kwanza46,90407197320,0213201106
UYUUruguayansk peso8,96756733200,1115129625
AFNAfghansk afghani19,36338862570,0516438532
LBPLibanesiskt pund427,04835600970,0023416552
XPFCFP-franc29,38208640280,0340343428
TTDTrinidad-dollar1,87403751550,5336072473
TZSTanzanisk shilling619,06636102040,0016153357
ALLAlbansk lek34,08051541410,0293422792
XCDÖstkaribisk dollar0,76414922781,3086449134
GTQGuatemalansk quetzal2,18447326450,4577762595
NPRNepalesisk rupie30,16293674350,0331532705
BOBBoliviansk bolíviano1,95684537160,5110265811
ZWDZimbabwisk dollar102,42429823500,0097633083
BBDBarbadisk dollar0,56603646441,7666706350
CUCKubansk konvertibel peso0,28301823223,5333412700
LAKLaotisk kip2321,19289697140,0004308130
BNDBruneisk dollar0,38424622612,6024979093
BWPBotswana pula3,13073255680,3194140610
HNLHonduransk lempira6,39202125460,1564450367
PYGParaguayansk guarani1578,19009296420,0006336372
ETBEtiopisk birr6,09762504330,1639982769
NADNamibisk dollar4,23907073130,2359007583
PGKPapua Nya Guineansk kina0,89420329841,1183139246
SDGSudanesiskt pund1,72606251130,5793532931
MOPMacao pataca2,26274143930,4419417891
NIONicaraguansk cordoba8,03703933990,1244239275
BMDBermudisk dollar0,28301823223,5333412700
KZTKazakstansk tenge92,32712332740,0108310534
PABPanamansk balboa0,28301823223,5333412700
BAMBosnisk konvertibilna marka0,48156814752,0765493009
GYDGuyansk dollar58,64016867550,0170531570
YERJemenitisk rial70,78230497300,0141278247
MGAMadagaskisk ariary885,74976348600,0011289870
KYDCaymansk dollar0,23207494954,3089527854
MZNMocambique metical13,93864793610,0717429699
RSDSerbisk dinar30,19801711090,0331147570
SCRSeychellisk rupie3,67917106680,2718003544
AMDArmenisk dram135,42125364490,0073843653
SBDSalomon-dollar2,20676984180,4531510179
AZNAzerbajdzjansk manat0,42640311482,3451986285
SLLSierra Leonsk leone1116,32586864390,0008957958
TOPTongansk pa'anga0,62175843591,6083416683
BZDBelizisk dollar0,56460423311,7711521475
MWKMalawisk kwacha194,25179331260,0051479576
GMDGambisk dalasi11,93237359490,0838056227
BIFBurundisk franc442,38122272970,0022604938
SOSSomalisk shilling170,78921997510,0058551705
HTGHaitisk gourde17,55592372450,0569608308
GNFGuinesisk franc2136,10883205200,0004681409
MVRMaldivisk rufiyaa4,35848110720,2294377274
MNTMongolisk tögrög571,40597813730,0017500692
CDFKongolesisk franc263,04330140970,0038016554
STDSão Tomé och Príncipe-dobra6032,00027166300,0001657825
TJSTadzjikistan-somoni2,22726853120,4489804377
KPWNordkoreansk won36,48856530460,0274058460
MMKBurmesisk kyat332,60485735240,0030065706
LSLLesotho loti4,23907073130,2359007583
LRDLiberiansk dollar26,15654646940,0382313468
KGSKirgizistansk som19,39240799850,0515665718
GIPGibraltar-pund0,19519066555,1231958123
XPTUns av platina0,00026809173730,0676382867
MDLMoldavisk leu5,57542379990,1793585628
CUPKubansk peso7,49998315340,1333336328
KHRKambodjansk riel1149,00434310070,0008703187
MKDMakedonisk denar15,15128587950,0660009987
VUVVanuatu-vatu30,62526233050,0326527815
MROMauretansk ouguiya88,44319756410,0113066921
ANGNederländska gulden0,50650358391,9743196923
SZLSwaziland-lilangeni4,23907073130,2359007583
CVEKapverdisk escudo27,09868256000,0369021630
SRDSurinamesisk dollar1,57155947450,6363106304
XPDUns av palladium0,00047403592109,5449156904
SVCSalvadoransk colón2,47640953180,4038104309
BSDBahamansk dollar0,28301823223,5333412700
XDRSärskilda dragningsrätter0,19923068285,0193071978
RWFRwandisk franc211,27311034110,0047332100
AWGArubansk eller nederländsk gulden0,50660263561,9739336704
DJFDjiboutisk franc50,20287714050,0199191771
BTNBhutanesisk ngultrum18,86412619130,0530106717
KMFKomoransk franc121,13322629950,0082553733
WSTSamoansk tala0,71568617661,3972604651
SPLSeborga luigino0,047169705421,2000476197
ERNEritreansk nakfa2,96320007720,3374729934
FKPFalklands-pund0,19519066555,1231958123
SHPSankthelenskt pund0,19519066555,1231958123
JEPJersey-pund0,19519066555,1231958123
TMTTurkmenistansk manat0,99056381271,0095260771
TVDTuvaluansk dollar0,37941486482,6356373795
IMPIsle of Man-pund0,19519066555,1231958123
GGPGuernsey-pund0,19519066555,1231958123
ZMWZambisk kwacha2,74561086260,3642176732
Klistra in länk i meddelande eller chatt