AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-10-25 18:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.40424456802.4737500000
EUREuro0.31904396163.1343642895
GBPBrittiskt pund0.25122401843.9805111250
INRIndisk rupie24.72560672460.0404439014
AUDAustralisk dollar0.45981296482.1747973125
CADKanadensisk dollar0.45408792322.2022166830
SGDSingaporiansk dollar0.51548458821.9399222071
CHFSchweiziska franc0.38486104092.5983404233
MYRMalaysisk ringgit1.32479029150.7548364495
JPYJapansk yen43.72107124810.0228722667
CNYKinesisk yuan renminbi2.47322890350.4043297402
NZDNyzeeländsk dollar0.51456793271.9433780000
THBThailändsk baht13.09752461880.0763503050
HUFUngersk forint98.37493683680.0101651908
AEDEmiratisk dirham1.48474985810.6735141240
HKDHongkong-dollar3.13579585650.3188983103
MXNMexikansk peso5.48105103590.1824467595
ZARSydafrikansk rand4.41907225870.2262918417
PHPFilippinsk peso18.08590264920.0552916832
SEKSvensk krona2.93060333500.3412266642
IDRIndonesiska rupier4864.35573521980.0002055771
SARSaudiarabisk riyal1.51650328450.6594116941
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.90352704631.1067737308
KESKenyansk shilling36.13946499280.0276705812
KRWSydkoreansk won427.34714502270.0023400180
EGPEgyptiskt pund2.89034869950.3459790164
IQDIrakisk dinar469.73218797370.0021288726
NOKNorsk krona2.66743810010.3748915486
KWDKuwaitisk dinar0.11682668208.5596884471
RUBRysk rubel16.92137443150.0590968543
DKKDansk krona2.37519555330.4210179657
PKRPakistansk rupie41.60080996950.0240379935
ILSIsraelisk shekel1.52782213240.6545264523
PLNPolsk zloty1.34480040420.7436047735
QARQatarisk riyal1.47193534740.6793776654
XAUUns av guld0.00032838713045.1862499966
OMROmansk rial0.15563415486.4253248345
COPColombiansk peso834.84586202000.0011978259
CLPChilensk peso236.17988883270.0042340608
TWDTaiwanesisk dollar12.29287518950.0813479340
ARSArgentinsk peso3.43001502040.2915439128
CZKTjeckisk krona8.82894391110.1132638297
VNDVietnamesisk dong8590.19706922690.0001164118
MADMarockansk dirham3.52161710100.2839604566
JODJordansk dinar0.28656896413.4895614161
BHDBahrainsk dinar0.15240020386.5616710170
XOFCFA-franc209.27911991710.0047783076
LKRLankesisk rupie52.89539172080.0189052386
UAHUkrainsk hryvnia5.23496707800.1910231688
NGNNigeriansk naira66.51844489210.0150334242
TNDTunisisk dinar0.72925720871.3712582996
UGXUgandisk shilling1089.43911066200.0009179035
RONNya rumänsk leu1.41044899060.7089940910
BDTBangladeshisk taka31.26831671520.0319812547
PENPeruansk Nuevo Sol1.17513898530.8509631733
GELGeorgiska lari0.70778457051.4128592819
XAFCentralafrikansk CFA-franc BEAC209.27911991710.0047783076
FJDFiji-dollar0.78839299841.2684029438
VEFVenezuelansk bolivar2.54035379140.3936459573
BYRVitrysk rubel4321.37443153110.0002314079
HRKKroatisk kuna2.44701197790.4086616694
UZSUzbekistansk som960.31492567670.0010413251
BGNBulgarisk lev0.62335320871.6042269231
DZDAlgerisk dinar33.56038267530.0297970381
IRRIransk rial10795.35118746840.0000926325
DOPDominikansk peso17.72612368840.0564139130
ISKIsländsk krona48.94997626200.0204290191
XAGUns av silver0.023509425342.5361312500
CRCCostaricansk colón215.84639199880.0046329243
SYPSyriskt pund66.23547492820.0150976497
LYDLibysk dinar0.52551793841.9028846154
JMDJamaicansk dollar45.35623929190.0220476833
MURMauritisk rupie12.63264274890.0791600000
GHSGhana cedi1.29560380950.7718408920
AOAAngolansk kwanza40.00781540670.0249951163
UYUUruguayansk peso9.81101584950.1019262445
AFNAfghansk afghani23.04194037390.0433991228
LBPLibanesiskt pund611.62203132900.0016349967
XPFCFP-franc38.07207178960.0262659727
TTDTrinidad-dollar2.55684681530.3911067312
LTLLitauisk litas1.10159499060.9077746436
TZSTanzanisk shilling690.44972208190.0014483314
ALLAlbansk lek44.46286091750.0224906805
XCDÖstkaribisk dollar1.09146033460.9162037028
GTQGuatemalansk quetzal3.08741781070.3238952618
NPRNepalesisk rupie39.57451493900.0252687873
BOBBoliviansk boliviano2.77311779020.3606049492
ZWDZimbabwisk dollar146.29610914600.0068354518
BBDBarbadisk dollar0.80848913591.2368750000
CUCKubansk konvertibel peso0.40424456802.4737500000
LAKLaotisk kip3241.23294593230.0003085246
BNDBruneisk dollar0.51548458821.9399222071
BWPBotswana pula3.78152078050.2644438727
HNLHonduransk lempira8.59019706920.1164117647
PYGParaguayansk guarani1863.56745831230.0005366052
ETBEtiopisk birr8.10328419370.1234067541
NADNamibisk dollar4.41907225870.2262918417
PGKPapua Nya Guineansk kina1.01952348250.9808503847
SDGSudanesiskt pund2.29610907660.4355193794
MOPMacao pataca3.22986973220.3096100100
NIONicaraguansk cordoba10.75896840170.0929457140
BMDBermudisk dollar0.40424456802.4737500000
KZTKazakstansk tenge73.12783987730.0136746826
PABPanamansk balboa0.40424456802.4737500000
BAMBosnisk konvertibilna marka0.62399575141.6025750139
GYDGuyansk dollar82.14249497660.0121739667
YERJemenitisk rial86.87215518810.0115111683
MGAMadagaskisk ariary1099.54522486100.0009094669
KYDCaymansk dollar0.32948854193.0350069054
MZNMocambique metical12.36988393390.0808415023
RSDSerbisk dinar38.10428677470.0262437664
SCRSeychellisk rupie5.60808495000.1783139893
AMDArmenisk dram165.08470499310.0060574964
SBDSalomon-dollar2.93298450380.3409496364
AZNAzerbajdzjansk manat0.31704888613.1540877257
SLLSierra Leonsk leone1752.40020212230.0005706459
TOPTongansk pa'anga0.79654103181.2554281073
BZDBelizisk dollar0.80765886821.2381464989
MWKMalawisk kwacha179.88883274380.0055589888
GMDGambisk dalasi16.18999463850.0617665430
BIFBurundisk franc624.55785750380.0016011327
SOSSomalisk shilling333.48834566410.0029986055
HTGHaitisk gourde17.86761021240.0559671936
GNFGuinesisk franc2825.66953006570.0003538984
MVRMaldivisk rufiyaa6.17685689050.1618946363
MNTMongolisk tögrög745.83122789290.0013407859
CDFKongolesisk franc369.47953511870.0027065098
STDSão Tomé och Príncipe-dobra7812.02627589690.0001280078
TJSTadzjikistan-somoni2.01859321840.4953945108
KPWNordkoreansk won52.27812482920.0191284596
MMKBurmesisk kyat401.81910055580.0024886821
LSLLesotho loti4.41907225870.2262918417
LRDLiberiansk dollar37.39259075290.0267432660
KGSKirgizistansk som22.66951292070.0441121079
GIPGibraltar-pund0.25122401843.9805111250
XPTUns av platina0.00032339573092.1875000000
MDLMoldavisk leu5.90399173010.1693769310
CUPKubansk peso10.71248105100.0933490566
KHRKambodjansk riel1645.27539161190.0006078010
MKDMakedonisk denar19.64628538620.0509002074
VUVVanuatu-vatu39.21172309250.0255025773
MROMauretansk ouguiya116.98837550140.0085478578
ANGNederländska gulden0.71551287761.3975988851
SZLSwaziland-lilangeni4.41907225870.2262918417
CVEKapverdisk escudo34.65588816850.0288551254
SRDSurinamesisk dollar1.31379484590.7611538462
XPDUns av palladium0.00051778431931.3060999999
SVCSalvadoransk colón3.53713996970.2827142857
BSDBahamansk dollar0.40424456802.4737500000
XDRSärskilda dragningsrätter0.27195553113.6770717477
RWFRwandisk franc276.90752905510.0036113139
AWGArubansk eller nederländsk gulden0.72359777671.3819832402
DJFDjiboutisk franc71.55128852960.0139759887
BTNBhutanesisk ngultrum24.72560672460.0404439014
KMFKomoransk franc156.95933993780.0063710767
WSTSamoansk tala0.97761682531.0228956521
SPLSeborga luigino0.067374094714.8425000000
ERNEritreansk nakfa4.23243946390.2362703610
FKPFalklands-pund0.25122401843.9805111250
SHPSankthelenskt pund0.25122401843.9805111250
JEPJersey-pund0.25122401843.9805111250
TMTTurkmenistansk manat1.15209701870.8679824561
TVDTuvaluansk dollar0.45981296482.1747973125
IMPIsle of Man-pund0.25122401843.9805111250
GGPGuernsey-pund0.25122401843.9805111250
Klistra in länk i meddelande eller chatt