Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-19 12:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,30692896243,2580828869
EUREuro0,26027808373,8420445777
GBPBrittiskt pund0,23229116244,3049420813
INRIndisk rupie19,95360302200,0501162622
AUDAustralisk dollar0,40539055672,4667570159
CADKanadensisk dollar0,39179600142,5523486622
SGDSingaporiansk dollar0,41616306742,4029042417
CHFSchweiziska franc0,30346138343,2953122038
MYRMalaysisk ringgit1,27761637100,7827075660
JPYJapansk yen34,38998663560,0290782317
CNYKinesisk yuan renminbi2,03339386130,4917886392
NZDNyzeeländsk dollar0,45027698952,2208552145
THBThailändsk baht10,07801238060,0992259150
HUFUngersk forint81,13455076620,0123252054
AEDEmiratisk dirham1,12736922550,8870208423
HKDHongkong-dollar2,39724410410,4171456709
MXNMexikansk peso5,80817171150,1721712184
ZARSydafrikansk rand4,28731920570,2332459871
PHPFilippinsk peso15,59846659850,0641088657
SEKSvensk krona2,59026550600,3860608103
IDRIndonesiska rupier4152,96752777590,0002407917
SARSaudiarabisk riyal1,15102729680,8687891267
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,19010377550,8402628582
KESKenyansk shilling31,79711343970,0314493956
KRWSydkoreansk won335,56055030260,0029800881
EGPEgyptiskt pund5,41721209420,1845967968
IQDIrakisk dinar358,50600069270,0027893536
NOKNorsk krona2,52903675560,3954074601
KWDKuwaitisk dinar0,092877247910,7668995672
RUBRysk rubel18,13956018970,0551281282
DKKDansk krona1,93732822300,5161747958
PKRPakistansk rupie32,29788264130,0309617820
ILSIsraelisk shekel1,07875339390,9269959248
PLNPolsk zloty1,10212147220,9073410012
QARQatarisk riyal1,17829346650,8486850079
XAUUns av guld0,00023715924216,5770508085
OMROmansk rial0,11804364658,4714428081
COPColombiansk peso920,69607809400,0010861347
CLPChilensk peso192,32039121690,0051996566
TWDTaiwanesisk dollar9,23789271560,1082497958
ARSArgentinsk peso5,36013950480,1865623085
CZKTjeckisk krona6,65798795530,1501955255
VNDVietnamesisk dong6968,53112941690,0001435023
MADMarockansk dirham2,89248041890,3457240345
JODJordansk dinar0,21716762544,6047379215
BHDBahrainsk dinar0,11586576148,6306773255
XOFCFA-franc170,73123092180,0058571592
LKRLankesisk rupie47,14485905670,0212112205
UAHUkrainsk hryvnia8,16124115790,1225303824
NGNNigeriansk naira110,64778457420,0090376866
TNDTunisisk dinar0,76625020931,3050567398
UGXUgandisk shilling1114,15213408260,0008975435
RONRumänsk leu1,20720237360,8283615257
BDTBangladeshisk taka25,64835979500,0389888479
PENPeruansk Sol0,99428868561,0057441209
GELGeorgiska lari0,82990525191,2049568281
XAFCentralafrikansk CFA-franc BEAC170,73123092180,0058571592
FJDFiji-dollar0,64255582491,5562850124
VEFVenezuelansk bolivar3,06545301230,3262160588
BYNVitrysk rubel0,60465006481,6538491570
HRKKroatisk kuna1,96928692350,5077980197
UZSUzbekistansk som2483,05530609050,0004027297
BGNBulgarisk lev0,50895005651,9648293328
DZDAlgerisk dinar35,43525453660,0282204830
IRRIransk rial10822,93927445630,0000923963
DOPDominikansk peso14,53922579360,0687794532
ISKIsländsk krona31,69972837470,0315460116
XAGUns av silver0,017726895256,4114577611
CRCCostaricansk colón174,56584738420,0057284974
SYPSyriskt pund158,13900281120,0063235507
LYDLibysk dinar0,42043128412,3785099679
JMDJamaicansk dollar38,52879227970,0259546158
MURMauritisk rupie10,55840841800,0947112444
GHSGhana cedi1,40386825920,7123175508
AOAAngolansk kwanza50,92642893900,0196361697
UYUUruguayansk peso9,03013844050,1107402734
AFNAfghansk afghani21,07355008650,0474528495
LBPLibanesiskt pund463,15580431280,0021591007
XPFCFP-franc31,05943719050,0321963336
TTDTrinidad-dollar2,06639926290,4839335834
TZSTanzanisk shilling686,71477746830,0014562087
ALLAlbansk lek34,79039742360,0287435636
XCDÖstkaribisk dollar0,82869891501,2067108837
GTQGuatemalansk quetzal2,25393287780,4436689352
NPRNepalesisk rupie31,87457462220,0313729677
BOBBoliviansk bolíviano2,12855248320,4698028392
ZWDZimbabwisk dollar111,07759150480,0090027159
BBDBarbadisk dollar0,61385792491,6290414434
CUCKubansk konvertibel peso0,30692896243,2580828869
LAKLaotisk kip2553,05002936060,0003916884
BNDBruneisk dollar0,41616306742,4029042417
BWPBotswana pula3,22742337380,3098446916
HNLHonduransk lempira7,21589939170,1385828634
PYGParaguayansk guarani1739,05950115070,0005750235
ETBEtiopisk birr8,39450723960,1191255152
NADNamibisk dollar4,28731920570,2332459871
PGKPapua Nya Guineansk kina0,99597577061,0040404893
SDGSudanesiskt pund2,04911911240,4880145785
MOPMacao pataca2,46916142720,4049957969
NIONicaraguansk cordoba9,40737258140,1062996061
BMDBermudisk dollar0,30692896243,2580828869
KZTKazakstansk tenge101,83687155570,0098196261
PABPanamansk balboa0,30692896243,2580828869
BAMBosnisk konvertibilna marka0,50905968441,9644061998
GYDGuyansk dollar64,14479052750,0155897305
YERJemenitisk rial76,68620313750,0130401553
MGAMadagaskisk ariary976,30668661890,0010242683
KYDCaymansk dollar0,25093422393,9851080668
MZNMocambique metical18,63672842540,0536574863
RSDSerbisk dinar30,79372985770,0324741434
SCRSeychellisk rupie4,24206492750,2357342514
AMDArmenisk dram149,40687995900,0066931322
SBDSalomon-dollar2,40727456770,4154075374
AZNAzerbajdzjansk manat0,52184064671,9162938079
SLLSierra Leonsk leone2354,14514186830,0004247826
TOPTongansk pa'anga0,70124057451,4260441229
BZDBelizisk dollar0,61852328741,6167540016
MWKMalawisk kwacha222,95120338770,0044852864
GMDGambisk dalasi14,54843328780,0687359237
BIFBurundisk franc538,04032657280,0018585967
SOSSomalisk shilling181,70194682770,0055035184
HTGHaitisk gourde19,09098169750,0523807532
GNFGuinesisk franc2777,09325210220,0003600887
MVRMaldivisk rufiyaa4,80957686470,2079184985
MNTMongolisk tögrög749,98091970740,0013333673
CDFKongolesisk franc482,03193550260,0020745513
STDSão Tomé och Príncipe-dobra6384,11949882030,0001566387
TJSTadzjikistan-somoni2,70478074680,3697157343
KPWNordkoreansk won39,41453083180,0253713536
MMKBurmesisk kyat418,91503444070,0023871189
LSLLesotho loti4,28731920570,2332459871
LRDLiberiansk dollar38,27404067890,0261273694
KGSKirgizistansk som21,40737484870,0467128738
GIPGibraltar-pund0,23229116244,3049420813
XPTUns av platina0,00032244203101,3331365779
MDLMoldavisk leu5,38506866940,1856986533
CUPKubansk peso8,13361750450,1229465240
KHRKambodjansk riel1236,09502539690,0008089993
MKDMakedonisk denar16,00020596870,0624991954
VUVVanuatu-vatu33,45507950690,0298908272
MROMauretansk ouguiya108,49938822050,0092166418
ANGNederländska gulden0,54710088441,8278164568
SZLSwaziland-lilangeni4,28731920570,2332459871
CVEKapverdisk escudo28,73615792440,0347993633
SRDSurinamesisk dollar2,27280888490,4399842004
XPDUns av palladium0,00030791533247,6459271838
SVCSalvadoransk colón2,68562842130,3723523299
BSDBahamansk dollar0,30692896243,2580828869
XDRSärskilda dragningsrätter0,21753510224,5969592480
RWFRwandisk franc257,75585654540,0038796403
AWGArubansk eller nederländsk gulden0,54940284281,8201580374
DJFDjiboutisk franc54,54247748230,0183343340
BTNBhutanesisk ngultrum19,95360302200,0501162622
KMFKomoransk franc128,04842319140,0078095456
WSTSamoansk tala0,78740036081,2700019581
SPLSeborga luigino0,051154826919,5484973996
ERNEritreansk nakfa4,72055758600,2118393816
FKPFalklands-pund0,23229116244,3049420813
SHPSankthelenskt pund0,23229116244,3049420813
JEPJersey-pund0,23229116244,3049420813
TMTTurkmenistansk manat1,07425136850,9308808249
TVDTuvaluansk dollar0,40539055672,4667570159
IMPIsle of Man-pund0,23229116244,3049420813
GGPGuernsey-pund0,23229116244,3049420813
ZMWZambisk kwacha3,10307885660,3222605825