AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 19:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,32336302013,0924995685
EUREuro0,30668064903,2607208937
GBPBrittiskt pund0,25952614463,8531763398
INRIndisk rupie21,64268191510,0462049946
AUDAustralisk dollar0,42111757542,3746337330
CADKanadensisk dollar0,42540998252,3506735649
SGDSingaporiansk dollar0,45936583832,1769141641
CHFSchweiziska franc0,32634170683,0642727524
MYRMalaysisk ringgit1,44139033000,6937746002
JPYJapansk yen36,72354873600,0272304838
CNYKinesisk yuan renminbi2,22600617260,4492350526
NZDNyzeeländsk dollar0,45147771632,2149487426
THBThailändsk baht11,33030731240,0882588594
HUFUngersk forint94,37948093340,0105955234
AEDEmiratisk dirham1,18764763990,8420005786
HKDHongkong-dollar2,50965503580,3984611374
MXNMexikansk peso6,58009497090,1519734904
ZARSydafrikansk rand4,23922675500,2358920760
PHPFilippinsk peso16,27000980210,0614627780
SEKSvensk krona2,90142392190,3446583564
IDRIndonesiska rupier4317,95077015600,0002315913
SARSaudiarabisk riyal1,21291849810,8244577040
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,17311048530,8524346279
KESKenyansk shilling33,50042898930,0298503640
KRWSydkoreansk won369,91225314250,0027033438
EGPEgyptiskt pund5,09334671250,1963345628
IQDIrakisk dinar382,28001605110,0026158835
NOKNorsk krona2,70142753160,3701746533
KWDKuwaitisk dinar0,098770174910,1245138113
RUBRysk rubel18,62222378480,0536992795
DKKDansk krona2,28003369030,4385900104
PKRPakistansk rupie33,88682769570,0295099916
ILSIsraelisk shekel1,19758259360,8350154765
PLNPolsk zloty1,31920456500,7580325497
QARQatarisk riyal1,17736437650,8493547282
XAUUns av guld0,00026139853825,5765208959
OMROmansk rial0,12451092338,0314238579
COPColombiansk peso937,93685470910,0010661699
CLPChilensk peso207,97884147740,0048081814
TWDTaiwanesisk dollar9,95180052650,1004843292
ARSArgentinsk peso5,04123004040,1983642865
CZKTjeckisk krona8,28717186140,1206684279
VNDVietnamesisk dong7382,71735409340,0001354515
MADMarockansk dirham3,27215679740,3056088268
JODJordansk dinar0,22931286174,3608543923
BHDBahrainsk dinar0,12192402488,2018289818
XOFCFA-franc201,16931849650,0049709370
LKRLankesisk rupie49,09110643590,0203702885
UAHUkrainsk hryvnia8,74534850630,1143465008
NGNNigeriansk naira101,94004811340,0098096873
TNDTunisisk dinar0,74183909851,3480012068
UGXUgandisk shilling1160,54648134170,0008616630
RONNya rumänsk leu1,38519279050,7219211700
BDTBangladeshisk taka25,84476828580,0386925504
PENPeruansk Sol1,05028242490,9521248536
GELGeorgiska lari0,84718334361,1803820361
XAFCentralafrikansk CFA-franc BEAC201,16931849650,0049709370
FJDFiji-dollar0,66432061141,5052972659
VEFVenezuelansk bolivar3,22879540030,3097130279
BYNVitrysk rubel0,60597986701,6502198413
HRKKroatisk kuna2,28592629510,4374594238
UZSUzbekistansk som1085,47505876010,0009212556
BGNBulgarisk lev0,60029158031,6658571149
DZDAlgerisk dinar35,77146056610,0279552466
IRRIransk rial10474,99256243830,0000954655
DOPDominikansk peso15,14769728020,0660166348
ISKIsländsk krona35,74262412490,0279778003
XAGUns av silver0,017960226155,6785862401
CRCCostaricansk colón181,40818391730,0055124305
SYPSyriskt pund69,31282006360,0144273455
LYDLibysk dinar0,45270824262,2089281924
JMDJamaicansk dollar41,29300222340,0242171784
MURMauritisk rupie11,48887977580,0870406880
GHSGhana cedi1,47127328300,6796833814
AOAAngolansk kwanza53,59877746460,0186571420
UYUUruguayansk peso9,14954798680,1092950167
AFNAfghansk afghani21,60160187770,0462928632
LBPLibanesiskt pund488,24251898510,0020481625
XPFCFP-franc36,59673616120,0273248411
TTDTrinidad-dollar2,18664993930,4573205715
TZSTanzanisk shilling722,71197603730,0013836771
ALLAlbansk lek41,41560695730,0241454870
XCDÖstkaribisk dollar0,87308085281,1453692940
GTQGuatemalansk quetzal2,38722730170,4188960135
NPRNepalesisk rupie34,62052168310,0288846023
BOBBoliviansk bolíviano2,24397146870,4456384646
ZWDZimbabwisk dollar117,02507695900,0085451770
BBDBarbadisk dollar0,64672604011,5462497843
CUCKubansk konvertibel peso0,32336302013,0924995685
LAKLaotisk kip2659,45406271020,0003760170
BNDBruneisk dollar0,45936583832,1769141641
BWPBotswana pula3,38161169230,2957169808
HNLHonduransk lempira7,61160957530,1313782571
PYGParaguayansk guarani1800,16161812540,0005555057
ETBEtiopisk birr7,32360018230,1365448652
NADNamibisk dollar4,23922675500,2358920760
PGKPapua Nya Guineansk kina1,02654441430,9741419719
SDGSudanesiskt pund2,08245122790,4802033232
MOPMacao pataca2,58494468690,3868554732
NIONicaraguansk cordoba9,54865261370,1047268175
BMDBermudisk dollar0,32336302013,0924995685
KZTKazakstansk tenge102,21808255900,0097830049
PABPanamansk balboa0,32336302013,0924995685
BAMBosnisk konvertibilna marka0,59981521381,6671801198
GYDGuyansk dollar67,35649061460,0148463792
YERJemenitisk rial80,88910327860,0123626046
MGAMadagaskisk ariary1008,19600812460,0009918706
KYDCaymansk dollar0,26515771023,7713404575
MZNMocambique metical22,77441754040,0439089166
RSDSerbisk dinar37,97234771550,0263349532
SCRSeychellisk rupie4,37941774120,2283408570
AMDArmenisk dram157,46154072210,0063507571
SBDSalomon-dollar2,52134908430,3966130697
AZNAzerbajdzjansk manat0,57730471961,7321874673
SLLSierra Leonsk leone2411,12185520300,0004147447
TOPTongansk pa'anga0,70357492251,4213127387
BZDBelizisk dollar0,65175370721,5343219209
MWKMalawisk kwacha234,24138358280,0042691005
GMDGambisk dalasi14,40724034780,0694095452
BIFBurundisk franc549,44373495140,0018200226
SOSSomalisk shilling187,67332752450,0053284077
HTGHaitisk gourde22,06953312600,0453113346
GNFGuinesisk franc3008,02523685720,0003324440
MVRMaldivisk rufiyaa4,98302390330,2006813572
MNTMongolisk tögrög802,40952973910,0012462464
CDFKongolesisk franc420,49260012120,0023781631
STDSão Tomé och Príncipe-dobra7488,72209490410,0001335341
TJSTadzjikistan-somoni2,57232054350,3887540387
KPWNordkoreansk won42,40941341620,0235796706
MMKBurmesisk kyat443,90557971500,0022527313
LSLLesotho loti4,23922675500,2358920760
LRDLiberiansk dollar29,26435329870,0341712660
KGSKirgizistansk som22,34571264700,0447513139
GIPGibraltar-pund0,25952614463,8531763398
XPTUns av platina0,00032201583105,4372598916
MDLMoldavisk leu6,43488392040,1554029587
CUPKubansk peso8,56912003150,1166980969
KHRKambodjansk riel1306,50217742380,0007654025
MKDMakedonisk denar18,85665101680,0530316862
VUVVanuatu-vatu35,48048022610,0281845114
MROMauretansk ouguiya116,07921352710,0086148068
ANGNederländska gulden0,57881979681,7276534175
SZLSwaziland-lilangeni4,23922675500,2358920760
CVEKapverdisk escudo33,76799545760,0296138396
SRDSurinamesisk dollar2,43928045240,4099569605
XPDUns av palladium0,00041439112413,1793236829
SVCSalvadoransk colón2,82942642550,3534285221
BSDBahamansk dollar0,32336302013,0924995685
XDRSärskilda dragningsrätter0,23946648354,1759497414
RWFRwandisk franc266,73514721130,0037490372
AWGArubansk eller nederländsk gulden0,57881980591,7276533902
DJFDjiboutisk franc57,85629094980,0172842051
BTNBhutanesisk ngultrum21,64268191510,0462049946
KMFKomoransk franc150,87698887230,0066279159
WSTSamoansk tala0,81063681711,2335980539
SPLSeborga luigino0,053893836718,5549974110
ERNEritreansk nakfa4,95715527110,2017286014
FKPFalklands-pund0,25952614463,8531763398
SHPSankthelenskt pund0,25952614463,8531763398
JEPJersey-pund0,25952614463,8531763398
TMTTurkmenistansk manat1,13177057020,8835713053
TVDTuvaluansk dollar0,42111757542,3746337330
IMPIsle of Man-pund0,25952614463,8531763398
GGPGuernsey-pund0,25952614463,8531763398
ZMWZambisk kwacha3,14468323510,3179970526
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶