AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-12-23 04:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.37520103132.6652378765
EUREuro0.30678577103.2596035888
GBPBrittiskt pund0.24069265144.1546760737
INRIndisk rupie23.74002108730.0421229617
AUDAustralisk dollar0.46219474112.1635901735
CADKanadensisk dollar0.43589319072.2941399896
SGDSingaporiansk dollar0.49565171012.0175457475
CHFSchweiziska franc0.36909196212.7093518763
MYRMalaysisk ringgit1.31267327850.7618041872
JPYJapansk yen45.07807952720.0221837312
CNYKinesisk yuan renminbi2.33640513900.4280079612
NZDNyzeeländsk dollar0.48504423262.0616676437
THBThailändsk baht12.35142552570.0809623147
HUFUngersk forint96.29067767440.0103852213
AEDEmiratisk dirham1.37816952900.7256001377
HKDHongkong-dollar2.91068558240.3435616702
MXNMexikansk peso5.49249809880.1820665173
ZARSydafrikansk rand4.34474720870.2301629881
PHPFilippinsk peso16.74249632380.0597282496
SEKSvensk krona2.92647929070.3417075266
IDRIndonesiska rupier4688.09928773820.0002133061
SARSaudiarabisk riyal1.40829559460.7100781994
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.86845989591.1514636482
KESKenyansk shilling33.90680303140.0294926065
KRWSydkoreansk won413.37137468210.0024191322
EGPEgyptiskt pund2.68273362950.3727541151
IQDIrakisk dinar432.05019614160.0023145459
NOKNorsk krona2.78292849830.3593337021
KWDKuwaitisk dinar0.10986522769.1020609703
RUBRysk rubel20.70809088690.0482903038
DKKDansk krona2.28311603500.4379978874
PKRPakistansk rupie37.73398955380.0265013059
ILSIsraelisk shekel1.46692031040.6817002893
PLNPolsk zloty1.30813170750.7644490186
QARQatarisk riyal1.36627689370.7319160593
XAUUns av guld0.00031835663141.1317102425
OMROmansk rial0.14445239696.9226957900
COPColombiansk peso863.70256516430.0011578060
CLPChilensk peso228.48011888990.0043767484
TWDTaiwanesisk dollar11.87232606100.0842294926
ARSArgentinsk peso3.20811083600.3117099287
CZKTjeckisk krona8.46352225940.1181541171
VNDVietnamesisk dong8032.56329122920.0001244933
MADMarockansk dirham3.37410288640.2963750762
JODJordansk dinar0.26646768893.7528002143
BHDBahrainsk dinar0.14141564467.0713534051
XOFCFA-franc201.23827395780.0049692336
LKRLankesisk rupie49.28257394120.0202911480
UAHUkrainsk hryvnia5.96803849520.1675592409
NGNNigeriansk naira69.24440012130.0144416010
TNDTunisisk dinar0.70142194871.4256753754
UGXUgandisk shilling1033.61393448320.0009674792
RONNya rumänsk leu1.37188431370.7289244363
BDTBangladeshisk taka29.30571204670.0341230405
PENPeruansk Nuevo Sol1.11453357990.8972363130
GELGeorgiska lari0.71002103631.4084089751
XAFCentralafrikansk CFA-franc BEAC201.23827395780.0049692336
FJDFiji-dollar0.74875032361.3355586881
VEFVenezuelansk bolivar2.38237882240.4197485264
BYRVitrysk rubel4127.17122175110.0002422967
HRKKroatisk kuna2.35055586620.4254312839
UZSUzbekistansk som907.31272286520.0011021558
BGNBulgarisk lev0.60002756781.6665900929
DZDAlgerisk dinar32.72655417600.0305562264
IRRIransk rial10140.78745103010.0000986117
DOPDominikansk peso16.60637974320.0602178208
ISKIsländsk krona47.51494859870.0210460082
XAGUns av silver0.023900302941.8404738854
CRCCostaricansk colón201.25895462210.0049687230
SYPSyriskt pund66.47785343430.0150426036
LYDLibysk dinar0.49338935622.0267968642
JMDJamaicansk dollar42.89095089530.0233149412
MURMauritisk rupie11.81856136920.0846126672
GHSGhana cedi1.19687950680.8355059923
AOAAngolansk kwanza38.36411363080.0260660264
UYUUruguayansk peso9.01228975200.1109595927
AFNAfghansk afghani21.79183226810.0458887526
LBPLibanesiskt pund567.62843231510.0017617158
XPFCFP-franc36.60928054350.0273154781
TTDTrinidad-dollar2.38088731040.4200114788
TZSTanzanisk shilling638.79686204630.0015654429
ALLAlbansk lek43.01222697060.0232492031
XCDÖstkaribisk dollar1.01304379600.9871241539
GTQGuatemalansk quetzal2.85734327460.3499754506
NPRNepalesisk rupie37.97635101440.0263321771
BOBBoliviansk boliviano2.59250333880.3857275650
ZWDZimbabwisk dollar135.78525323950.0073645700
BBDBarbadisk dollar0.75040206271.3326189382
CUCKubansk konvertibel peso0.37520103132.6652378765
LAKLaotisk kip3037.81905378770.0003291835
BNDBruneisk dollar0.49565171012.0175457475
BWPBotswana pula3.57547892300.2796828122
HNLHonduransk lempira7.88668411470.1267960001
PYGParaguayansk guarani1736.93902818920.0005757254
ETBEtiopisk birr7.57080571590.1320863376
NADNamibisk dollar4.34474720870.2301629881
PGKPapua Nya Guineansk kina0.96700052891.0341255978
SDGSudanesiskt pund2.13207977010.4690256031
MOPMacao pataca2.99800614990.3335550196
NIONicaraguansk cordoba9.96905486690.1003104119
BMDBermudisk dollar0.37520103132.6652378765
KZTKazakstansk tenge68.33016244990.0146348254
PABPanamansk balboa0.37520103132.6652378765
BAMBosnisk konvertibilna marka0.60002081441.6666088509
GYDGuyansk dollar77.74269793220.0128629444
YERJemenitisk rial80.68683215830.0123935960
MGAMadagaskisk ariary974.11800330590.0010265697
KYDCaymansk dollar0.30766484453.2502901063
MZNMocambique metical12.76147105470.0783608720
RSDSerbisk dinar37.24796946840.0268471010
SCRSeychellisk rupie5.21022232990.1919303893
AMDArmenisk dram171.13030802970.0058435003
SBDSalomon-dollar2.86850941390.3486131142
AZNAzerbajdzjansk manat0.29479464283.3921919017
SLLSierra Leonsk leone1598.09392542040.0006257454
TOPTongansk pa'anga0.76213899751.3120966166
BZDBelizisk dollar0.74848372881.3360343874
MWKMalawisk kwacha180.78404090890.0055314617
GMDGambisk dalasi16.16897357680.0618468448
BIFBurundisk franc583.32546386680.0017143088
SOSSomalisk shilling309.52839233220.0032307214
HTGHaitisk gourde17.52957643930.0570464440
GNFGuinesisk franc2634.09878779360.0003796365
MVRMaldivisk rufiyaa5.77054807530.1732937646
MNTMongolisk tögrög702.62839176940.0014232274
CDFKongolesisk franc344.04755289930.0029065750
STDSão Tomé och Príncipe-dobra7504.62215136590.0001332512
TJSTadzjikistan-somoni1.92481703600.5195298988
KPWNordkoreansk won49.65544932170.0201387766
MMKBurmesisk kyat386.82911451560.0025851208
LSLLesotho loti4.34474720870.2301629881
LRDLiberiansk dollar34.70606589820.0288134069
KGSKirgizistansk som21.61158605450.0462714767
GIPGibraltar-pund0.24069265144.1546760737
XPTUns av platina0.00031634393161.1162879588
MDLMoldavisk leu5.87748452050.1701408139
CUPKubansk peso9.94282733030.1005750142
KHRKambodjansk riel1527.31512989050.0006547437
MKDMakedonisk denar18.83879774120.0530819436
VUVVanuatu-vatu37.50134193670.0266657124
MROMauretansk ouguiya109.91326817150.0090980827
ANGNederländska gulden0.67160984351.4889597132
SZLSwaziland-lilangeni4.34474720870.2301629881
CVEKapverdisk escudo33.84049041670.0295503992
SRDSurinamesisk dollar1.23787914060.8078333071
XPDUns av palladium0.00046207022164.1733362674
SVCSalvadoransk colón3.28300902420.3045986145
BSDBahamansk dollar0.37520103132.6652378765
XDRSärskilda dragningsrätter0.25853226933.8679891013
RWFRwandisk franc258.13596032110.0038739275
AWGArubansk eller nederländsk gulden0.67160984611.4889597075
DJFDjiboutisk franc66.78171256410.0149741593
BTNBhutanesisk ngultrum23.74002108730.0421229617
KMFKomoransk franc150.92870546840.0066256448
WSTSamoansk tala0.91312005681.0951462434
SPLSeborga luigino0.062533505215.9914272588
ERNEritreansk nakfa3.92835371890.2545595615
FKPFalklands-pund0.24069265144.1546760737
SHPSankthelenskt pund0.24069265144.1546760737
JEPJersey-pund0.24069265144.1546760737
TMTTurkmenistansk manat1.06932293930.9351711847
TVDTuvaluansk dollar0.46219474112.1635901735
IMPIsle of Man-pund0.24069265144.1546760737
GGPGuernsey-pund0.24069265144.1546760737
Klistra in länk i meddelande eller chatt