AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-04-20 08:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44725719532.2358500000
EUREuro0.32374712083.0888305588
GBPBrittiskt pund0.26635928613.7543275275
INRIndisk rupie26.98973544740.0370511227
AUDAustralisk dollar0.47950382772.0854890875
CADKanadensisk dollar0.49298924352.0284418235
AEDEmiratisk dirham1.64277567820.6087258372
MYRMalaysisk ringgit1.44866609210.6902901955
CHFSchweiziska franc0.39500413712.5316190541
CNYKinesisk yuan renminbi2.78753046940.3587404733
THBThailändsk baht14.38602768520.0695118918
SARSaudiarabisk riyal1.67835498800.5958215080
NZDNyzeeländsk dollar0.52161314971.9171295825
JPYJapansk yen45.81031822350.0218291433
SGDSingaporiansk dollar0.56025672561.7848960204
PHPFilippinsk peso19.80902158710.0504820491
TRYTurkisk lira0.95145023151.0510271236
HKDHongkong-dollar3.46809938050.2883423715
IDRIndonesiska rupier5106.80501822570.0001958171
ZARSydafrikansk rand4.69731869310.2128874078
MXNMexikansk peso5.83508732700.1713770410
SEKSvensk krona2.95230002010.3387189626
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint99.22870496680.0100777290
PKRPakistansk rupie43.60757653690.0229317949
QARQatarisk riyal1.62855289930.6140420740
OMROmansk rial0.17219401595.8074027413
KWDKuwaitisk dinar0.12581344907.9482758621
DKKDansk krona2.41764876890.4136250116
NOKNorsk krona2.67790773080.3734258610
RUBRysk rubel15.91379452940.0628385642
EGPEgyptiskt pund3.12632769240.3198641020
KRWSydkoreansk won464.34242010870.0021535831
PLNPolsk zloty1.35433951290.7383672930
COPColombiansk peso861.41735805170.0011608775
CZKTjeckisk krona8.88901312700.1124984276
ILSIsraelisk shekel1.55667866810.6423933343
IQDIrakisk dinar520.16011807590.0019224850
NGNNigeriansk naira72.55406275940.0137828257
MADMarockansk dirham3.62546680080.2758265501
ARSArgentinsk peso3.57805756200.2794812500
LKRLankesisk rupie58.41619813650.0171185396
TWDTaiwanesisk dollar13.50962721110.0740212875
BDTBangladeshisk taka34.61770759480.0288869503
BHDBahrainsk dinar0.16862043525.9304792976
VNDVietnamesisk dong9425.94538989650.0001060902
CLPChilensk peso249.22064123400.0040125087
KESKenyansk shilling38.77719746330.0257883515
TNDTunisisk dinar0.70890267151.4106308809
XOFCFA-franc212.36419010670.0047088918
JODJordansk dinar0.31630028433.1615526432
GHSGhana cedi1.22548471930.8160036468
HRKKroatisk kuna2.46789811480.4052031135
BGNBulgarisk lev0.63211306661.5819954575
RONNya rumänsk leu1.44488673210.6920957732
PENPeruansk Nuevo Sol1.23890242230.8071660705
DZDAlgerisk dinar35.04036550780.0285385151
NPRNepalesisk rupie43.60642968780.0229323980
XAFCentralafrikansk CFA-franc BEAC212.36419010670.0047088918
ISKIsländsk krona50.02569140040.0199897287
UAHUkrainsk hryvnia5.02149056970.1991440562
FJDFiji-dollar0.82367807601.2140665500
DOPDominikansk peso19.09788257840.0523618258
XPFCFP-franc38.63330796920.0258844001
MURMauritisk rupie13.35957279750.0748526929
AZNAzerbajdzjansk manat0.35078362922.8507601745
BAMBosnisk konvertibilna marka0.63319433121.5792939871
XAUUns av guld0.00034531902895.8729199991
IRRIransk rial11405.05847887830.0000876804
RSDSerbisk dinar37.39296005770.0267430018
LTLLitauisk litas1.11783405860.8945871637
BNDBruneisk dollar0.56025672561.7848960204
ETBEtiopisk birr8.69603045960.1149949974
CRCCostaricansk colón242.30158552680.0041270881
VEFVenezuelansk bolivar2.81065375200.3557891111
AFNAfghansk afghani24.65728965190.0405559579
TZSTanzanisk shilling729.02922825770.0013716871
UGXUgandisk shilling1120.37927410160.0008925549
JMDJamaicansk dollar48.90757361810.0204467310
GELGeorgiska lari0.78349685121.2763293158
LVLLettisk lats0.22752947654.3950349442
ZWDZimbabwisk dollar161.86237896100.0061780879
BWPBotswana pula3.91300722390.2555579233
CUCKubansk konvertibel peso0.44725719532.2358500000
ZMWZambisk kwacha2.77583984640.3602513313
MMKBurmesisk kyat427.13062146390.0023412042
GTQGuatemalansk quetzal3.46579603840.2885340017
XCDÖstkaribisk dollar1.20759442840.8280925918
LYDLibysk dinar0.55102086161.8148133215
MKDMakedonisk denar19.88058267010.0503003366
TTDTrinidad-dollar2.88024679010.3471924710
MZNMocambique metical13.81130181400.0724044709
ALLAlbansk lek45.22930756150.0221095580
BOBBoliviansk boliviano3.06818441910.3259256496
KZTKazakstansk tenge81.40080953550.0122848901
BBDBarbadisk dollar0.89451439051.1179250000
AOAAngolansk kwanza43.71464353470.0228756297
KHRKambodjansk riel1786.34523782900.0005598022
XAGUns av silver0.022772769643.9120940000
AMDArmenisk dram185.19046475960.0053998461
UYUUruguayansk peso10.22877243070.0977634420
MOPMacao pataca3.57214236200.2799440500
NADNamibisk dollar4.69731869310.2128874078
LBPLibanesiskt pund673.12207885140.0014856146
LAKLaotisk kip3590.58076346800.0002785065
BYRVitrysk rubel4441.26394883380.0002251611
MGAMadagaskisk ariary1035.40040700400.0009658099
SYPSyriskt pund65.97043629940.0151583051
VUVVanuatu-vatu41.39365478530.0241582920
PGKPapua Nya Guineansk kina1.23552223350.8093743462
MNTMongolisk tögrög793.88152156900.0012596338
SDGSudanesiskt pund2.53594833120.3943298007
ANGNederländska gulden0.79164522711.2631921040
MWKMalawisk kwacha173.51343435700.0057632425
GMDGambisk dalasi17.48775565180.0571828667
CUPKubansk peso11.85231567410.0843716981
RWFRwandisk franc301.89860679380.0033123704
MVRMaldivisk rufiyaa6.82067222760.1466131148
BTNBhutanesisk ngultrum26.98973544740.0370511227
SCRSeychellisk rupie5.38944928810.1855477149
HNLHonduransk lempira8.54708527420.1169989497
KPWNordkoreansk won57.70602397900.0173292133
PYGParaguayansk guarani1957.64474360980.0005108179
DJFDjiboutisk franc78.71726636400.0127036932
XBTBitcoin0.00088090281135.1990279284
YERJemenitisk rial95.98139683050.0104186856
CDFKongolesisk franc408.23400496460.0024495755
WSTSamoansk tala1.03531755470.9658872251
GYDGuyansk dollar90.65903211230.0110303406
AWGArubansk eller nederländsk gulden0.80059037951.2490782123
MDLMoldavisk leu5.96193837860.1677306836
BZDBelizisk dollar0.89467579691.1177233177
HTGHaitisk gourde17.62193417530.0567474597
KGSKirgizistansk som24.33920305020.0410859796
NIONicaraguansk cordoba12.16314796110.0822155583
CVEKapverdisk escudo35.14099769430.0284567902
KYDCaymansk dollar0.36497220132.7399347028
GNFGuinesisk franc3090.54721917840.0003235673
BSDBahamansk dollar0.44725719532.2358500000
BIFBurundisk franc688.32882348990.0014527940
SLLSierra Leonsk leone1918.73336762310.0005211772
MROMauretansk ouguiya131.49361540350.0076049320
TOPTongansk pa'anga0.81482453741.2272580833
BMDBermudisk dollar0.44725719532.2358500000
SBDSalomon-dollar3.22299571500.3102703474
UZSUzbekistansk som1016.49362556850.0009837740
SOSSomalisk shilling536.25389100060.0018647883
PABPanamansk balboa0.44725719532.2358500000
SRDSurinamesisk dollar1.43122304610.6987031146
XDRSärskilda dragningsrätter0.28877156413.4629448479
SZLSwaziland-lilangeni4.69731869310.2128874078
ERNEritreansk nakfa4.68278154790.2135482917
LRDLiberiansk dollar38.01686159630.0263041176
TJSTadzjikistan-somoni2.15586675660.4638505589
TMTTurkmenistansk manat1.27468300650.7845087719
GIPGibraltar-pund0.26635928613.7543275275
LSLLesotho loti4.69731869310.2128874078
KMFKomoransk franc159.27314258000.0062785224
SVCSalvadoransk colón3.91350045840.2555257143
GGPGuernsey-pund0.26635928613.7543275275
XPTUns av platina0.00031653023159.2560500012
STDSão Tomé och Príncipe-dobra7928.97555739430.0001261197
IMPIsle of Man-pund0.26635928613.7543275275
FKPFalklands-pund0.26635928613.7543275275
XPDUns av palladium0.00056117591781.9724500016
JEPJersey-pund0.26635928613.7543275275
SHPSankthelenskt pund0.26635928613.7543275275
SPLSeborga luigino0.074542865913.4151000000
TVDTuvaluansk dollar0.47950382772.0854890875
Klistra in länk i meddelande eller chatt