AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-10-21 05:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.40563014642.4653000000
EUREuro0.31636166303.1609392569
GBPBrittiskt pund0.25066720973.9893530600
INRIndisk rupie24.85806250750.0402283967
AUDAustralisk dollar0.46017044082.1731078558
CADKanadensisk dollar0.45703101572.1880353097
SGDSingaporiansk dollar0.51484238781.9423420132
CHFSchweiziska franc0.38174445192.6195534608
MYRMalaysisk ringgit1.32230157710.7562571333
JPYJapansk yen43.13873370950.0231810235
CNYKinesisk yuan renminbi2.48290926910.4027533396
NZDNyzeeländsk dollar0.50715556421.9717815806
THBThailändsk baht13.07924122170.0764570347
HUFUngersk forint97.20482352200.0102875553
AEDEmiratisk dirham1.48989169680.6711897262
HKDHongkong-dollar3.14689116820.3177739383
MXNMexikansk peso5.49302558730.1820490337
ZARSydafrikansk rand4.46808250450.2238096541
PHPFilippinsk peso18.15611043400.0550778760
SEKSvensk krona2.90738717580.3439514380
IDRIndonesiska rupier4859.46955824280.0002057838
SARSaudiarabisk riyal1.52172149430.6571504731
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.91000590571.0988939674
KESKenyansk shilling36.12136577770.0276844460
KRWSydkoreansk won427.66448124160.0023382816
EGPEgyptiskt pund2.90025558570.3447971982
IQDIrakisk dinar471.42333637770.0021212357
NOKNorsk krona2.65480046790.3766761427
KWDKuwaitisk dinar0.11706203028.5424795560
RUBRysk rubel16.64684271990.0600714512
DKKDansk krona2.35577760480.4244882870
PKRPakistansk rupie41.71905994160.0239698594
ILSIsraelisk shekel1.51423546860.6603992713
PLNPolsk zloty1.33696288800.7479639181
QARQatarisk riyal1.47689937630.6770941989
XAUUns av guld0.00032480213078.7982513006
OMROmansk rial0.15612704496.4050402091
COPColombiansk peso836.53107079390.0011954129
CLPChilensk peso237.55730516130.0042095106
TWDTaiwanesisk dollar12.31695605260.0811888908
ARSArgentinsk peso3.43690405740.2909595331
CZKTjeckisk krona8.72222380220.1146496608
VNDVietnamesisk dong8615.58431022590.0001160687
MADMarockansk dirham3.51346083430.2846196520
JODJordansk dinar0.28767290983.4761702122
BHDBahrainsk dinar0.15282521646.5434227653
XOFCFA-franc207.51964738370.0048188208
LKRLankesisk rupie52.98057298980.0188748431
UAHUkrainsk hryvnia5.25331611310.1903559539
NGNNigeriansk naira66.96953965180.0149321618
TNDTunisisk dinar0.72709204521.3753416869
UGXUgandisk shilling1083.03249097470.0009233333
RONNya rumänsk leu1.39781717710.7154011386
BDTBangladeshisk taka31.37549120760.0318720110
PENPeruansk Nuevo Sol1.17734146520.8493712568
GELGeorgiska lari0.70946076141.4095212228
XAFCentralafrikansk CFA-franc BEAC207.51964738370.0048188208
FJDFiji-dollar0.77844483271.2846125479
VEFVenezuelansk bolivar2.54906104390.3923013152
BYRVitrysk rubel4338.29033617630.0002305055
HRKKroatisk kuna2.42495912140.4123780855
UZSUzbekistansk som963.60647685590.0010377680
BGNBulgarisk lev0.61411893781.6283490681
DZDAlgerisk dinar33.77521507930.0296075095
IRRIransk rial10827.07986857580.0000923610
DOPDominikansk peso17.76660010430.0562853891
ISKIsländsk krona48.70801814560.0205305007
XAGUns av silver0.023208217143.0881869997
CRCCostaricansk colón216.60649819490.0046166667
SYPSyriskt pund66.01630633190.0151477727
LYDLibysk dinar0.52955015621.8883952509
JMDJamaicansk dollar45.49142154130.0219821664
MURMauritisk rupie12.74489923190.0784627624
GHSGhana cedi1.29193199320.7740345508
AOAAngolansk kwanza40.09625414870.0249399856
UYUUruguayansk peso9.88926262960.1011197738
AFNAfghansk afghani23.38052139280.0427706458
LBPLibanesiskt pund613.31278140590.0016304894
XPFCFP-franc37.75198842610.0264886710
TTDTrinidad-dollar2.55810650150.3909141388
LTLLitauisk litas1.09233355000.9154712862
TZSTanzanisk shilling685.51494747090.0014587574
ALLAlbansk lek44.29886829190.0225739401
XCDÖstkaribisk dollar1.09520139650.9130740732
GTQGuatemalansk quetzal3.09475516660.3231273384
NPRNepalesisk rupie39.79637391410.0251279175
BOBBoliviansk boliviano2.78262285870.3593731708
ZWDZimbabwisk dollar146.79754999390.0068121028
BBDBarbadisk dollar0.81126029291.2326500000
CUCKubansk konvertibel peso0.40563014642.4653000000
LAKLaotisk kip3260.04948687790.0003067438
BNDBruneisk dollar0.51484238781.9423420132
BWPBotswana pula3.80167414240.2630420080
HNLHonduransk lempira8.61964061170.1160141176
PYGParaguayansk guarani1845.61716626780.0005418242
ETBEtiopisk birr8.12720752060.1230434928
NADNamibisk dollar4.46808250450.2238096541
PGKPapua Nya Guineansk kina1.04141246370.9602343306
SDGSudanesiskt pund2.30397916210.4340317033
MOPMacao pataca3.24129790330.3085183867
NIONicaraguansk cordoba10.74717083560.0930477439
BMDBermudisk dollar0.40563014642.4653000000
KZTKazakstansk tenge73.74356185930.0135605058
PABPanamansk balboa0.40563014642.4653000000
BAMBosnisk konvertibilna marka0.61874963141.6161625790
GYDGuyansk dollar82.42404451720.0121323821
YERJemenitisk rial87.14963943680.0114745168
MGAMadagaskisk ariary1090.33383361050.0009171503
KYDCaymansk dollar0.32766709863.0518779705
MZNMocambique metical12.69622327390.0787635802
RSDSerbisk dinar37.84954305230.0264203982
SCRSeychellisk rupie5.58552730210.1790341262
AMDArmenisk dram166.18260965660.0060174768
SBDSalomon-dollar2.91677069280.3428449149
AZNAzerbajdzjansk manat0.31793291123.1453176594
SLLSierra Leonsk leone1746.23778039180.0005726597
TOPTongansk pa'anga0.79927123581.2511397324
BZDBelizisk dollar0.80302598841.2452897097
MWKMalawisk kwacha171.98718208740.0058143868
GMDGambisk dalasi17.76660010430.0562853891
BIFBurundisk franc626.69857623820.0015956634
SOSSomalisk shilling334.63140189290.0029883627
HTGHaitisk gourde17.92885278180.0557760171
GNFGuinesisk franc2839.41102502740.0003521857
MVRMaldivisk rufiyaa6.18180333880.1617650943
MNTMongolisk tögrög747.98199002150.0013369306
CDFKongolesisk franc370.54313876610.0026987411
STDSão Tomé och Príncipe-dobra7775.92990711070.0001286020
TJSTadzjikistan-somoni2.02530932440.4937517385
KPWNordkoreansk won51.98912649530.0192347913
MMKBurmesisk kyat401.97947511460.0024876892
LSLLesotho loti4.46808250450.2238096541
LRDLiberiansk dollar37.52075665240.0266519145
KGSKirgizistansk som22.36920263430.0447043203
GIPGibraltar-pund0.25066720973.9893530600
XPTUns av platina0.00031896263135.1633711975
MDLMoldavisk leu5.87960892610.1700793390
CUPKubansk peso10.74919888050.0930301887
KHRKambodjansk riel1650.91469598020.0006057248
MKDMakedonisk denar19.54326057890.0511685343
VUVVanuatu-vatu39.34612420400.0254154639
MROMauretansk ouguiya117.38936190180.0085186595
ANGNederländska gulden0.71796535141.3928248738
SZLSwaziland-lilangeni4.46808250450.2238096541
CVEKapverdisk escudo34.47045120550.0290103542
SRDSurinamesisk dollar1.31829797590.7585538462
XPDUns av palladium0.00053136111881.9594491335
SVCSalvadoransk colón3.54926378130.2817485714
BSDBahamansk dollar0.40563014642.4653000000
XDRSärskilda dragningsrätter0.27154909923.6825752798
RWFRwandisk franc277.85665030630.0035989781
AWGArubansk eller nederländsk gulden0.72607796211.3772625698
DJFDjiboutisk franc71.81681866380.0139243149
BTNBhutanesisk ngultrum24.85806250750.0402283967
KMFKomoransk franc155.63973553780.0064250944
WSTSamoansk tala0.98096768001.0194015770
SPLSeborga luigino0.067605024414.7918000000
ERNEritreansk nakfa4.24694646650.2354632930
FKPFalklands-pund0.25066720973.9893530600
SHPSankthelenskt pund0.25066720973.9893530600
JEPJersey-pund0.25066720973.9893530600
TMTTurkmenistansk manat1.15604591730.8650175439
TVDTuvaluansk dollar0.46017044082.1731078558
IMPIsle of Man-pund0.25066720973.9893530600
GGPGuernsey-pund0.25066720973.9893530600
Klistra in länk i meddelande eller chatt