AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-10-24 16:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.40524612062.4676362073
EUREuro0.31986540703.1263149375
GBPBrittiskt pund0.25182409883.9710258269
INRIndisk rupie24.79780168230.0403261552
AUDAustralisk dollar0.46007051332.1735798561
CADKanadensisk dollar0.45463053592.1995882832
SGDSingaporiansk dollar0.51697540621.9343279934
CHFSchweiziska franc0.38577604962.5921775108
MYRMalaysisk ringgit1.32877617660.7525721921
JPYJapansk yen43.79974506810.0228311831
CNYKinesisk yuan renminbi2.47895700200.4033954599
NZDNyzeeländsk dollar0.51579042481.9387719352
THBThailändsk baht13.13181467920.0761509376
HUFUngersk forint98.55946494830.0101461590
AEDEmiratisk dirham1.48854987700.6717947550
HKDHongkong-dollar3.14343847910.3181229748
MXNMexikansk peso5.48433125760.1823376366
ZARSydafrikansk rand4.43074168940.2256958474
PHPFilippinsk peso18.14529319000.0551107105
SEKSvensk krona2.94190032560.3399163429
IDRIndonesiska rupier4882.96037179910.0002047938
SARSaudiarabisk riyal1.52039141810.6577253647
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.90415594111.1060039033
KESKenyansk shilling36.26950630200.0275713706
KRWSydkoreansk won428.22441515990.0023352242
EGPEgyptiskt pund2.89789164270.3450784651
IQDIrakisk dinar471.29837182410.0021217981
NOKNorsk krona2.67511215590.3738161025
KWDKuwaitisk dinar0.11731865988.5237932482
RUBRysk rubel16.92864693190.0590714665
DKKDansk krona2.38162432000.4198815034
PKRPakistansk rupie41.73936363810.0239581995
ILSIsraelisk shekel1.53147319610.6529660477
PLNPolsk zloty1.34745665170.7421389020
QARQatarisk riyal1.47578409880.6776058915
XAUUns av guld0.00032931063036.6465868986
OMROmansk rial0.15599932956.4102839639
COPColombiansk peso835.86209415010.0011963696
CLPChilensk peso236.71492375330.0042244907
TWDTaiwanesisk dollar12.31793073220.0811824666
ARSArgentinsk peso3.43972406330.2907209944
CZKTjeckisk krona8.84986916860.1129960207
VNDVietnamesisk dong8613.13350008240.0001161018
MADMarockansk dirham3.54157729810.2823600661
JODJordansk dinar0.28760286593.4770168120
BHDBahrainsk dinar0.15269647136.5489398135
XOFCFA-franc209.81795279900.0047660364
LKRLankesisk rupie53.02880027950.0188576772
UAHUkrainsk hryvnia5.24998193620.1904768459
NGNNigeriansk naira66.72936905030.0149859052
TNDTunisisk dinar0.73146918111.3671115965
UGXUgandisk shilling1093.78343578650.0009142578
RONNya rumänsk leu1.41437705600.7070250438
BDTBangladeshisk taka31.35663331290.0318911788
PENPeruansk Nuevo Sol1.17926112100.8479886110
GELGeorgiska lari0.70966079091.4091239264
XAFCentralafrikansk CFA-franc BEAC209.81795279900.0047660364
FJDFiji-dollar0.79022456191.2654630699
VEFVenezuelansk bolivar2.54806551120.3924545878
BYRVitrysk rubel4334.19707356470.0002307232
HRKKroatisk kuna2.45452724120.4074104305
UZSUzbekistansk som962.58004180030.0010388746
BGNBulgarisk lev0.62588996371.5977249324
DZDAlgerisk dinar33.84550154890.0295460240
IRRIransk rial10832.94178121290.0000923110
DOPDominikansk peso17.79438880080.0561974907
ISKIsländsk krona49.07018644000.0203789729
XAGUns av silver0.023559332942.4460235743
CRCCostaricansk colón219.42055308560.0045574582
SYPSyriskt pund66.46026887120.0150465837
LYDLibysk dinar0.52732651441.8963582765
JMDJamaicansk dollar45.56904612690.0219447209
MURMauritisk rupie12.86652012480.0777210924
GHSGhana cedi1.29982400150.7693349245
AOAAngolansk kwanza40.10551177040.0249342286
UYUUruguayansk peso9.85556578270.1014655091
AFNAfghansk afghani23.13953202330.0432160857
LBPLibanesiskt pund613.08628278940.0016310918
XPFCFP-franc38.17009630430.0261985192
TTDTrinidad-dollar2.56758166780.3894715454
LTLLitauisk litas1.10443127740.9054433902
TZSTanzanisk shilling693.57131624750.0014418128
ALLAlbansk lek44.47633498340.0224838670
XCDÖstkaribisk dollar1.09416561800.9139384235
GTQGuatemalansk quetzal3.09587953580.3230099842
NPRNepalesisk rupie39.67167255820.0252069029
BOBBoliviansk boliviano2.80010139120.3571299251
ZWDZimbabwisk dollar146.65857103880.0068185582
BBDBarbadisk dollar0.81049224121.2338181036
CUCKubansk konvertibel peso0.40524612062.4676362073
LAKLaotisk kip3256.29164286800.0003070978
BNDBruneisk dollar0.51697540621.9343279934
BWPBotswana pula3.70427253200.2699585388
HNLHonduransk lempira8.63633535340.1157898529
PYGParaguayansk guarani1871.83308510500.0005342357
ETBEtiopisk birr8.12336244180.1231017337
NADNamibisk dollar4.43074168940.2256958474
PGKPapua Nya Guineansk kina1.02204929010.9784263927
SDGSudanesiskt pund2.30686168930.4334893612
MOPMacao pataca3.23774163350.3088572571
NIONicaraguansk cordoba10.78155005620.0927510418
BMDBermudisk dollar0.40524612062.4676362073
KZTKazakstansk tenge73.32116230220.0136386272
PABPanamansk balboa0.40524612062.4676362073
BAMBosnisk konvertibilna marka0.62560235901.5984594456
GYDGuyansk dollar83.35855438210.0119963693
YERJemenitisk rial87.10961303810.0114797893
MGAMadagaskisk ariary1106.32105439060.0009038967
KYDCaymansk dollar0.33230187203.0093119672
MZNMocambique metical12.46128493470.0802485462
RSDSerbisk dinar38.18753332970.0261865565
SCRSeychellisk rupie5.61727257520.1780223385
AMDArmenisk dram165.47415164210.0060432399
SBDSalomon-dollar2.99960133080.3333776358
AZNAzerbajdzjansk manat0.31783436123.1462929192
SLLSierra Leonsk leone1777.00662117770.0005627441
TOPTongansk pa'anga0.79772858371.2535591934
BZDBelizisk dollar0.80842459051.2369737533
MWKMalawisk kwacha186.69500406400.0053563297
GMDGambisk dalasi16.23010682010.0616138890
BIFBurundisk franc630.15486870980.0015869115
SOSSomalisk shilling334.31459331810.0029911946
HTGHaitisk gourde18.52018295640.0539951469
GNFGuinesisk franc2843.86930660900.0003516336
MVRMaldivisk rufiyaa6.23674090870.1603401544
MNTMongolisk tögrög748.68019790850.0013356838
CDFKongolesisk franc374.69817501810.0026688147
STDSão Tomé och Príncipe-dobra7841.29553435310.0001275299
TJSTadzjikistan-somoni2.02359486990.4941700608
KPWNordkoreansk won52.40764862990.0190811843
MMKBurmesisk kyat404.84126775750.0024701039
LSLLesotho loti4.43074168940.2256958474
LRDLiberiansk dollar37.48523429140.0266771709
KGSKirgizistansk som22.72578048860.0440028892
GIPGibraltar-pund0.25182409883.9710258269
XPTUns av platina0.00032456173081.0786249367
MDLMoldavisk leu5.93880263640.1683841106
CUPKubansk peso10.73902219540.0931183474
KHRKambodjansk riel1650.70019348580.0006058035
MKDMakedonisk denar19.73106679720.0506814969
VUVVanuatu-vatu39.71441873750.0251797718
MROMauretansk ouguiya117.88567786760.0084827947
ANGNederländska gulden0.72535674511.3786319722
SZLSwaziland-lilangeni4.43074168940.2256958474
CVEKapverdisk escudo34.82243940770.0287171151
SRDSurinamesisk dollar1.32703036640.7535622585
XPDUns av palladium0.00051861701928.2053293978
SVCSalvadoransk colón3.54590355510.2820155665
BSDBahamansk dollar0.40524612062.4676362073
XDRSärskilda dragningsrätter0.27256850453.6688024604
RWFRwandisk franc279.38092452230.0035793424
AWGArubansk eller nederländsk gulden0.72539055581.3785677136
DJFDjiboutisk franc73.75395888150.0135585942
BTNBhutanesisk ngultrum24.79780168230.0403261552
KMFKomoransk franc157.36346459930.0063547152
WSTSamoansk tala0.96833003721.0327057528
SPLSeborga luigino0.067541020114.8058172435
ERNEritreansk nakfa4.24292571700.2356864265
FKPFalklands-pund0.25182409883.9710258269
SHPSankthelenskt pund0.25182409883.9710258269
JEPJersey-pund0.25182409883.9710258269
TMTTurkmenistansk manat1.15495144370.8658372657
TVDTuvaluansk dollar0.46007051332.1735798561
IMPIsle of Man-pund0.25182409883.9710258269
GGPGuernsey-pund0.25182409883.9710258269
Klistra in länk i meddelande eller chatt