AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-11-28 16:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.38821634012.5758833328
EUREuro0.31134281413.2118936252
GBPBrittiskt pund0.24799718604.0323038186
INRIndisk rupie24.15934199630.0413918558
AUDAustralisk dollar0.45553615362.1952154448
CADKanadensisk dollar0.44323602572.2561342985
SGDSingaporiansk dollar0.50612360811.9758019267
CHFSchweiziska franc0.37403929232.6735159131
MYRMalaysisk ringgit1.31903710070.7581287891
JPYJapansk yen46.05709984670.0217121791
CNYKinesisk yuan renminbi2.38461807280.4193543660
NZDNyzeeländsk dollar0.49444239202.0224803056
THBThailändsk baht12.75273384850.0784145589
HUFUngersk forint95.38913388610.0104833744
AEDEmiratisk dirham1.42601917500.7012528426
HKDHongkong-dollar3.01053340720.3321670497
MXNMexikansk peso5.40101310490.1851504487
ZARSydafrikansk rand4.28881031860.2331648932
PHPFilippinsk peso17.46041484540.0572724078
SEKSvensk krona2.88659362990.3464290885
IDRIndonesiska rupier4764.75984092090.0002098742
SARSaudiarabisk riyal1.45699130470.6863458943
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.86053876011.1620627057
KESKenyansk shilling35.05216588000.0285289076
KRWSydkoreansk won431.73272113500.0023162479
EGPEgyptiskt pund2.77951259390.3597753082
IQDIrakisk dinar450.70023436410.0022187696
NOKNorsk krona2.71559460140.3682434777
KWDKuwaitisk dinar0.11330173988.8259897988
RUBRysk rubel19.21088430770.0520538245
DKKDansk krona2.31663237810.4316610652
PKRPakistansk rupie39.52015466840.0253035447
ILSIsraelisk shekel1.51292619180.6609707766
PLNPolsk zloty1.30206758810.7680092870
QARQatarisk riyal1.41357355320.7074269307
XAUUns av guld0.00032808723047.9699563899
OMROmansk rial0.14950210576.6888689990
COPColombiansk peso857.36010073400.0011663710
CLPChilensk peso236.04817161340.0042364234
TWDTaiwanesisk dollar12.03887914710.0830642112
ARSArgentinsk peso3.31132709490.3019937238
CZKTjeckisk krona8.60650674630.1161911597
VNDVietnamesisk dong8268.45327919820.0001209416
MADMarockansk dirham3.43432939370.2911776610
JODJordansk dinar0.27379302723.6523939642
BHDBahrainsk dinar0.14639632586.8307725240
XOFCFA-franc204.22749833820.0048965003
LKRLankesisk rupie50.91361842960.0196411104
UAHUkrainsk hryvnia5.81315085620.1720237483
NGNNigeriansk naira69.38595354820.0144121389
TNDTunisisk dinar0.71373548501.4010792808
UGXUgandisk shilling1077.30142018930.0009282453
RONNya rumänsk leu1.37999036570.7246427401
BDTBangladeshisk taka30.01111854510.0333209840
PENPeruansk Nuevo Sol1.13382145400.8819730800
GELGeorgiska lari0.71241939001.4036675784
XAFCentralafrikansk CFA-franc BEAC204.22749833820.0048965003
FJDFiji-dollar0.74571970701.3409864197
VEFVenezuelansk bolivar2.44098771270.4096702309
BYRVitrysk rubel4223.39387496480.0002367764
HRKKroatisk kuna2.39074660900.4182793761
UZSUzbekistansk som932.13681353820.0010728039
BGNBulgarisk lev0.60881357151.6425389427
DZDAlgerisk dinar33.65077473500.0297169978
IRRIransk rial10433.17593623050.0000958481
DOPDominikansk peso17.12051225980.0584094672
ISKIsländsk krona48.02232787750.0208236469
XAGUns av silver0.024596036340.6569574390
CRCCostaricansk colón208.57464738450.0047944466
SYPSyriskt pund66.13320497820.0151209971
LYDLibysk dinar0.50662232381.9738569600
JMDJamaicansk dollar43.94077271870.0227579066
MURMauritisk rupie12.34966268390.0809738716
GHSGhana cedi1.23928966390.8069138549
AOAAngolansk kwanza39.20399052990.0255076074
UYUUruguayansk peso9.15021684520.1092870275
AFNAfghansk afghani22.38074022890.0446812746
LBPLibanesiskt pund587.30220610400.0017027009
XPFCFP-franc37.15308044690.0269156686
TTDTrinidad-dollar2.45907859910.4066563795
LTLLitauisk litas1.07500446870.9302286913
TZSTanzanisk shilling674.84707459750.0014818172
ALLAlbansk lek43.67408713550.0228968724
XCDÖstkaribisk dollar1.04818411930.9540308631
GTQGuatemalansk quetzal2.96927456800.3367825969
NPRNepalesisk rupie38.57218767260.0259254157
BOBBoliviansk boliviano2.68243231000.3727959868
ZWDZimbabwisk dollar140.49549348310.0071176660
BBDBarbadisk dollar0.77643268021.2879416664
CUCKubansk konvertibel peso0.38821634012.5758833328
LAKLaotisk kip3127.52351863140.0003197418
BNDBruneisk dollar0.50612360811.9758019267
BWPBotswana pula3.57473379260.2797411103
HNLHonduransk lempira8.23019471540.1215038082
PYGParaguayansk guarani1798.80316958930.0005559252
ETBEtiopisk birr7.81188398940.1280100935
NADNamibisk dollar4.28881031860.2331648932
PGKPapua Nya Guineansk kina0.99161388481.0084570368
SDGSudanesiskt pund2.20975060820.4525397555
MOPMacao pataca3.10084940940.3224922813
NIONicaraguansk cordoba10.28196996850.0972576270
BMDBermudisk dollar0.38821634012.5758833328
KZTKazakstansk tenge70.48839771300.0141867319
PABPanamansk balboa0.38821634012.5758833328
BAMBosnisk konvertibilna marka0.60893361621.6422151338
GYDGuyansk dollar79.84637704860.0125240498
YERJemenitisk rial83.42705490960.0119865193
MGAMadagaskisk ariary1038.37058446600.0009630473
KYDCaymansk dollar0.31833744983.1413206350
MZNMocambique metical12.41688576050.0805354917
RSDSerbisk dinar37.58341093310.0266074839
SCRSeychellisk rupie5.51239704380.1814092838
AMDArmenisk dram168.38704700490.0059386991
SBDSalomon-dollar2.91016746700.3436228366
AZNAzerbajdzjansk manat0.30451677193.2838913727
SLLSierra Leonsk leone1698.04838143920.0005889114
TOPTongansk pa'anga0.77488291431.2905175498
BZDBelizisk dollar0.77444854991.2912413615
MWKMalawisk kwacha188.34030128990.0053095381
GMDGambisk dalasi16.73228318540.0597647069
BIFBurundisk franc597.89346454510.0016725388
SOSSomalisk shilling320.26558989450.0031224085
HTGHaitisk gourde18.10874746520.0552219308
GNFGuinesisk franc2726.15806209630.0003668166
MVRMaldivisk rufiyaa5.90467315050.1693573843
MNTMongolisk tögrög730.87276145290.0013682272
CDFKongolesisk franc358.74586971800.0027874885
STDSão Tomé och Príncipe-dobra7623.94806750440.0001311656
TJSTadzjikistan-somoni1.97368992000.5066652010
KPWNordkoreansk won50.92559936860.0196364896
MMKBurmesisk kyat400.62938577050.0024960725
LSLLesotho loti4.28881031860.2331648932
LRDLiberiansk dollar35.90998093600.0278474111
KGSKirgizistansk som22.35303527290.0447366538
GIPGibraltar-pund0.24799718604.0323038186
XPTUns av platina0.00032033363121.7458672088
MDLMoldavisk leu5.82318022710.1717274687
CUPKubansk peso10.28773301270.0972031446
KHRKambodjansk riel1579.08073323410.0006332798
MKDMakedonisk denar19.17980769020.0521381661
VUVVanuatu-vatu38.43026220280.0260211600
MROMauretansk ouguiya112.73276738480.0088705354
ANGNederländska gulden0.69490186721.4390521126
SZLSwaziland-lilangeni4.28881031860.2331648932
CVEKapverdisk escudo33.83261279690.0295572797
SRDSurinamesisk dollar1.27132072570.7865835739
XPDUns av palladium0.00047870672088.9618342976
SVCSalvadoransk colón3.39689297590.2943866666
BSDBahamansk dollar0.38821634012.5758833328
XDRSärskilda dragningsrätter0.26528763463.7694934469
RWFRwandisk franc269.39272270530.0037120528
AWGArubansk eller nederländsk gulden0.69490724881.4390409681
DJFDjiboutisk franc70.61228198270.0141618423
BTNBhutanesisk ngultrum24.15934199630.0413918558
KMFKomoransk franc153.17062375360.0065286670
WSTSamoansk tala0.94918420561.0535362831
SPLSeborga luigino0.064702723415.4552999969
ERNEritreansk nakfa4.06462396430.2460252188
FKPFalklands-pund0.24799718604.0323038186
SHPSankthelenskt pund0.24799718604.0323038186
JEPJersey-pund0.24799718604.0323038186
TMTTurkmenistansk manat1.10641656930.9038187133
TVDTuvaluansk dollar0.45553615362.1952154448
IMPIsle of Man-pund0.24799718604.0323038186
GGPGuernsey-pund0.24799718604.0323038186
Klistra in länk i meddelande eller chatt