AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 17:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,31534980523,1710817116
EUREuro0,29368095253,4050556952
GBPBrittiskt pund0,25273071693,9567806088
INRIndisk rupie21,47991889710,0465551106
AUDAustralisk dollar0,41700319522,3980631601
CADKanadensisk dollar0,41932812552,3847672958
SGDSingaporiansk dollar0,44746634902,2348049238
CHFSchweiziska franc0,31509032713,1736931095
MYRMalaysisk ringgit1,39891687980,7148387545
JPYJapansk yen35,60383537180,0280868617
CNYKinesisk yuan renminbi2,16163882350,4626119725
NZDNyzeeländsk dollar0,43713571982,2876190501
THBThailändsk baht11,12283698930,0899051205
HUFUngersk forint91,02350803520,0109861729
AEDEmiratisk dirham1,15825884670,8633648712
HKDHongkong-dollar2,44590798130,4088461249
MXNMexikansk peso6,76755411910,1477638719
ZARSydafrikansk rand4,25967781090,2347595392
PHPFilippinsk peso15,73469845300,0635538077
SEKSvensk krona2,78944087410,3584947827
IDRIndonesiska rupier4209,86492357200,0002375373
SARSaudiarabisk riyal1,18262575690,8455760363
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,18678430180,8426131004
KESKenyansk shilling32,75220883920,0305322919
KRWSydkoreansk won367,67982803730,0027197576
EGPEgyptiskt pund6,01749554090,1661820924
IQDIrakisk dinar370,50166683780,0026990432
NOKNorsk krona2,64131579520,3785991822
KWDKuwaitisk dinar0,096231527910,3916047203
RUBRysk rubel18,77875290330,0532516725
DKKDansk krona2,18383915100,4579091824
PKRPakistansk rupie33,05212767800,0302552383
ILSIsraelisk shekel1,19603902610,8360931192
PLNPolsk zloty1,28358870660,7790657512
QARQatarisk riyal1,14811273630,8709946056
XAUUns av guld0,00025900923860,8670247780
OMROmansk rial0,12137598818,2388618690
COPColombiansk peso918,43520772290,0010888084
CLPChilensk peso206,05967304660,0048529632
TWDTaiwanesisk dollar9,90637202380,1009451288
ARSArgentinsk peso5,02420725520,1990363751
CZKTjeckisk krona7,93880983870,1259634656
VNDVietnamesisk dong7111,60810730650,0001406152
MADMarockansk dirham3,15560921850,3168960194
JODJordansk dinar0,22349141164,4744448704
BHDBahrainsk dinar0,11889633278,4106883504
XOFCFA-franc192,64207658140,0051909739
LKRLankesisk rupie46,89566527470,0213239325
UAHUkrainsk hryvnia8,62604136930,1159280320
NGNNigeriansk naira96,18152199640,0103970074
TNDTunisisk dinar0,72141607111,3861626321
UGXUgandisk shilling1133,68120900410,0008820822
RONNya rumänsk leu1,32213381740,7563530914
BDTBangladeshisk taka25,01302820820,0399791657
PENPeruansk Sol1,03773879890,9636336245
GELGeorgiska lari0,84670110981,1810543159
XAFCentralafrikansk CFA-franc BEAC192,64207658140,0051909739
FJDFiji-dollar0,65152147191,5348688312
VEFVenezuelansk bolivar3,15001317210,3174589900
BYNVitrysk rubel0,60862510751,6430475636
HRKKroatisk kuna2,20420512720,4536782841
UZSUzbekistansk som1029,78090059890,0009710804
BGNBulgarisk lev0,57409964011,7418579113
DZDAlgerisk dinar34,61666405430,0288878211
IRRIransk rial10207,33779359020,0000979687
DOPDominikansk peso14,66232288740,0682020174
ISKIsländsk krona35,86143734420,0278851065
XAGUns av silver0,018363807154,4549393267
CRCCostaricansk colón174,24143295030,0057391631
SYPSyriskt pund67,59214597290,0147946183
LYDLibysk dinar0,44479449822,2482292474
JMDJamaicansk dollar40,66544123150,0245909049
MURMauritisk rupie11,32346011090,0883122288
GHSGhana cedi1,37164484850,7290516937
AOAAngolansk kwanza52,26981193370,0191315018
UYUUruguayansk peso9,01700426470,1109015778
AFNAfghansk afghani21,01892287760,0475761772
LBPLibanesiskt pund475,62318524350,0021025047
XPFCFP-franc35,04545972960,0285343667
TTDTrinidad-dollar2,12476183770,4706409830
TZSTanzanisk shilling712,24701746410,0014040073
ALLAlbansk lek40,15465924070,0249037103
XCDÖstkaribisk dollar0,85144447621,1744747050
GTQGuatemalansk quetzal2,37120975060,4217256612
NPRNepalesisk rupie34,40088374280,0290690207
BOBBoliviansk bolíviano2,18716784690,4572122809
ZWDZimbabwisk dollar114,12509449840,0087623148
BBDBarbadisk dollar0,63069961041,5855408558
CUCKubansk konvertibel peso0,31534980523,1710817116
LAKLaotisk kip2570,60609275250,0003890133
BNDBruneisk dollar0,44746634902,2348049238
BWPBotswana pula3,32751813060,3005242829
HNLHonduransk lempira7,44081081420,1343939558
PYGParaguayansk guarani1807,89885127820,0005531283
ETBEtiopisk birr7,12634635010,1403243613
NADNamibisk dollar4,25967781090,2347595392
PGKPapua Nya Guineansk kina1,00911293630,9909693593
SDGSudanesiskt pund2,01511047040,4962507092
MOPMacao pataca2,51928522070,3969379853
NIONicaraguansk cordoba9,27601463210,1078049183
BMDBermudisk dollar0,31534980523,1710817116
KZTKazakstansk tenge104,33608646290,0095844116
PABPanamansk balboa0,31534980523,1710817116
BAMBosnisk konvertibilna marka0,57439001741,7409773320
GYDGuyansk dollar65,23076618250,0153301894
YERJemenitisk rial78,86581477550,0126797650
MGAMadagaskisk ariary1024,06846195600,0009764972
KYDCaymansk dollar0,25858687993,8671722257
MZNMocambique metical22,31099018510,0448209601
RSDSerbisk dinar36,40785767100,0274665983
SCRSeychellisk rupie4,25075601170,2352522698
AMDArmenisk dram153,36384491470,0065204416
SBDSalomon-dollar2,45886787670,4066912295
AZNAzerbajdzjansk manat0,59085666401,6924578513
SLLSierra Leonsk leone1732,02507381990,0005773588
TOPTongansk pa'anga0,70791769091,4125936006
BZDBelizisk dollar0,63301080281,5797518710
MWKMalawisk kwacha228,33574274510,0043795158
GMDGambisk dalasi14,05049437630,0711718729
BIFBurundisk franc530,55063695570,0018848342
SOSSomalisk shilling180,70172318000,0055339815
HTGHaitisk gourde21,19273241570,0471859872
GNFGuinesisk franc2936,78488967600,0003405084
MVRMaldivisk rufiyaa4,84249091580,2065052919
MNTMongolisk tögrög783,95156009070,0012755890
CDFKongolesisk franc339,31639038490,0029471020
STDSão Tomé och Príncipe-dobra7211,29213355060,0001386714
TJSTadzjikistan-somoni2,48571169460,4022992699
KPWNordkoreansk won40,69115855350,0245753632
MMKBurmesisk kyat425,15168997620,0023521017
LSLLesotho loti4,25967781090,2347595392
LRDLiberiansk dollar29,10709578110,0343558838
KGSKirgizistansk som21,91603953400,0456286821
GIPGibraltar-pund0,25273071693,9567806088
XPTUns av platina0,00032303923095,5999832799
MDLMoldavisk leu6,33123349140,1579471048
CUPKubansk peso8,35676983750,1196634608
KHRKambodjansk riel1265,03399450640,0007904926
MKDMakedonisk denar18,04747472950,0554094141
VUVVanuatu-vatu34,62686397870,0288793118
MROMauretansk ouguiya113,01663624840,0088482549
ANGNederländska gulden0,56226870621,7785090812
SZLSwaziland-lilangeni4,25967781090,2347595392
CVEKapverdisk escudo32,52301206370,0307474596
SRDSurinamesisk dollar2,35247191530,4250847772
XPDUns av palladium0,00040779602452,2066225494
SVCSalvadoransk colón2,75931079540,3624093385
BSDBahamansk dollar0,31534980523,1710817116
XDRSärskilda dragningsrätter0,23189247724,3123434274
RWFRwandisk franc259,01216323290,0038608225
AWGArubansk eller nederländsk gulden0,56447615131,7715540288
DJFDjiboutisk franc56,26232768380,0177738825
BTNBhutanesisk ngultrum21,47991889710,0465551106
KMFKomoransk franc144,48155743600,0069212986
WSTSamoansk tala0,79896771651,2516150269
SPLSeborga luigino0,052558300919,0264902697
ERNEritreansk nakfa4,84188092440,2065313079
FKPFalklands-pund0,25273071693,9567806088
SHPSankthelenskt pund0,25273071693,9567806088
JEPJersey-pund0,25273071693,9567806088
TMTTurkmenistansk manat1,10372431820,9060233462
TVDTuvaluansk dollar0,41700319522,3980631601
IMPIsle of Man-pund0,25273071693,9567806088
GGPGuernsey-pund0,25273071693,9567806088
ZMWZambisk kwacha3,11817704040,3207001998
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶