AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-07-04 10:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,31900030003,1347932902
EUREuro0,28702564333,4840092627
GBPBrittiskt pund0,20486821664,8811866321
INRIndisk rupie20,23018632680,0494310820
AUDAustralisk dollar0,42435488812,3565181600
CADKanadensisk dollar0,40101510782,4936716360
SGDSingaporiansk dollar0,42929447862,3294033579
CHFSchweiziska franc0,29995128193,3338747330
MYRMalaysisk ringgit1,20846831670,8274937672
JPYJapansk yen39,19712325330,0255120763
CNYKinesisk yuan renminbi1,97989127490,5050782397
NZDNyzeeländsk dollar0,47669615512,0977723218
THBThailändsk baht10,76433452010,0928993797
HUFUngersk forint90,31437299520,0110724347
AEDEmiratisk dirham1,17173583350,8534346833
HKDHongkong-dollar2,47316137870,4043407796
MXNMexikansk peso5,01997128390,1992043268
ZARSydafrikansk rand3,92978793700,2544666572
PHPFilippinsk peso14,36524802100,0696124424
SEKSvensk krona2,70061825980,3702855805
IDRIndonesiska rupier4262,80100890000,0002345875
SARSaudiarabisk riyal1,19655416730,8357331639
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,85847302391,1648589672
KESKenyansk shilling31,75516294660,0314909422
KRWSydkoreansk won357,96074778940,0027936024
EGPEgyptiskt pund2,46447189790,4057664447
IQDIrakisk dinar379,91603744370,0026321605
NOKNorsk krona2,54858484970,3923746153
KWDKuwaitisk dinar0,096497271810,3629872762
RUBRysk rubel17,89867005710,0558700728
DKKDansk krona2,14154397390,4669528210
PKRPakistansk rupie32,45349185000,0308133253
ILSIsraelisk shekel1,19773312510,8349105314
PLNPolsk zloty1,20308718670,8311949550
QARQatarisk riyal1,16108017770,8612669643
XAUUns av guld0,00027293443663,8837016608
OMROmansk rial0,12287850988,1381195253
COPColombiansk peso841,13460777850,0011888704
CLPChilensk peso203,20043570210,0049212493
TWDTaiwanesisk dollar9,85391811800,1014824751
ARSArgentinsk peso2,90267873320,3445093625
CZKTjeckisk krona7,79443738020,1282966238
VNDVietnamesisk dong6955,95944177930,0001437616
MADMarockansk dirham3,10859056730,3216891959
JODJordansk dinar0,22596380634,4254874995
BHDBahrainsk dinar0,12017040588,3215163747
XOFCFA-franc188,27647992360,0053113379
LKRLankesisk rupie42,65844790260,0234420156
UAHUkrainsk hryvnia6,74651587200,1482246568
NGNNigeriansk naira63,46509124840,0157566936
TNDTunisisk dinar0,62471008051,6007425385
UGXUgandisk shilling1075,01617577680,0009302186
RONNya rumänsk leu1,28858521390,7760449128
BDTBangladeshisk taka24,80705764660,0403111088
PENPeruansk Nuevo Sol1,01330442040,9868702631
GELGeorgiska lari0,71647112561,3957296592
XAFCentralafrikansk CFA-franc BEAC188,27647992360,0053113379
FJDFiji-dollar0,67060168641,4911981587
VEFVenezuelansk bolivar2,02552630620,4936988461
BYRVitrysk rubel4904,67865928660,0002038870
HRKKroatisk kuna2,17917040220,4588902267
UZSUzbekistansk som815,23204702270,0012266446
BGNBulgarisk lev0,56236803761,7781949421
DZDAlgerisk dinar31,55947174040,0316862084
IRRIransk rial9379,60305792410,0001066143
DOPDominikansk peso14,25552490450,0701482412
ISKIsländsk krona42,20686105620,0236928304
XAGUns av silver0,020292639949,2789505214
CRCCostaricansk colón170,16525751470,0058766402
SYPSyriskt pund60,23419561930,0166018653
LYDLibysk dinar0,43664095852,2902111691
JMDJamaicansk dollar37,24624414600,0268483447
MURMauritisk rupie11,22222589650,0891088817
GHSGhana cedi1,31390185520,7610918548
AOAAngolansk kwanza39,17257529350,0255280638
UYUUruguayansk peso8,65925536450,1154833710
AFNAfghansk afghani19,30584361310,0517977883
LBPLibanesiskt pund480,57412735960,0020808444
XPFCFP-franc34,25127008740,0291959976
TTDTrinidad-dollar2,02747125630,4932252415
TZSTanzanisk shilling696,75061156740,0014352338
ALLAlbansk lek40,26718959260,0248341146
XCDÖstkaribisk dollar0,86130081091,1610345508
GTQGuatemalansk quetzal2,43157968070,4112552872
NPRNepalesisk rupie32,38746129250,0308761465
BOBBoliviansk boliviano2,20098644120,4543417357
ZWDZimbabwisk dollar115,44620857000,0086620428
BBDBarbadisk dollar0,63800060001,5673966451
CUCKubansk konvertibel peso0,31900030003,1347932902
LAKLaotisk kip2588,65779436820,0003863006
BNDBruneisk dollar0,42929447862,3294033579
BWPBotswana pula3,17271708550,3151872584
HNLHonduransk lempira6,98521325900,1431595519
PYGParaguayansk guarani1642,38428667040,0006088709
ETBEtiopisk birr6,59708165240,1515821772
NADNamibisk dollar3,92978793700,2544666572
PGKPapua Nya Guineansk kina0,87757866211,1394989911
SDGSudanesiskt pund1,90315571560,5254430795
MOPMacao pataca2,54735622010,3925638637
NIONicaraguansk cordoba8,69617237920,1149931207
BMDBermudisk dollar0,31900030003,1347932902
KZTKazakstansk tenge59,40105543850,0168347177
PABPanamansk balboa0,31900030003,1347932902
BAMBosnisk konvertibilna marka0,56137336401,7813456500
GYDGuyansk dollar66,09774998500,0151291080
YERJemenitisk rial68,60088729470,0145770709
MGAMadagaskisk ariary964,00924722730,0010373344
KYDCaymansk dollar0,26158024503,8229186618
MZNMocambique metical12,27203655600,0814860676
RSDSerbisk dinar34,50304307900,0289829508
SCRSeychellisk rupie4,16838890220,2399008402
AMDArmenisk dram150,71141389850,0066351975
SBDSalomon-dollar2,51181338580,3981187479
AZNAzerbajdzjansk manat0,33503318232,9847789798
SLLSierra Leonsk leone1348,55337138030,0007415354
TOPTongansk pa'anga0,66134611801,5120675435
BZDBelizisk dollar0,64274998251,5558149005
MWKMalawisk kwacha140,32291836200,0071264196
GMDGambisk dalasi12,48682523750,0800844074
BIFBurundisk franc511,34954475510,0019556094
SOSSomalisk shilling221,40037339590,0045167042
HTGHaitisk gourde15,05362371890,0664291880
GNFGuinesisk franc2242,69052305960,0004458930
MVRMaldivisk rufiyaa4,91260499340,2035579904
MNTMongolisk tögrög629,99960501630,0015873026
CDFKongolesisk franc295,95433586610,0033788996
STDSão Tomé och Príncipe-dobra7041,94922737310,0001420061
TJSTadzjikistan-somoni1,99700562120,5007497172
KPWNordkoreansk won41,82997805520,0239062999
MMKBurmesisk kyat361,52258664070,0027660789
LSLLesotho loti3,92978793700,2544666572
LRDLiberiansk dollar29,50750266860,0338896860
KGSKirgizistansk som19,80777780540,0504852190
GIPGibraltar-pund0,20486821664,8811866321
XPTUns av platina0,00029455113394,9968071985
MDLMoldavisk leu6,07513853780,1646052997
CUPKubansk peso8,45350795000,1182940864
KHRKambodjansk riel1312,59638727730,0007618488
MKDMakedonisk denar17,69768826240,0565045550
VUVVanuatu-vatu34,94124618550,0286194715
MROMauretansk ouguiya92,98858745000,0107540079
ANGNederländska gulden0,57101053481,7512811743
SZLSwaziland-lilangeni3,92978793700,2544666572
CVEKapverdisk escudo31,50738496850,0317385908
SRDSurinamesisk dollar1,05245930640,9501555014
XPDUns av palladium0,00046489982151,0011119131
SVCSalvadoransk colón2,79125262500,3582620903
BSDBahamansk dollar0,31900030003,1347932902
XDRSärskilda dragningsrätter0,22767049504,3923126718
RWFRwandisk franc220,90770775000,0045267773
AWGArubansk eller nederländsk gulden0,57101053701,7512811677
DJFDjiboutisk franc56,47992308820,0177054065
BTNBhutanesisk ngultrum20,23018632680,0494310820
KMFKomoransk franc141,20735994270,0070817838
WSTSamoansk tala0,81377627551,2288389697
SPLSeborga luigino0,053166716718,8087597410
ERNEritreansk nakfa3,33993222350,2994072733
FKPFalklands-pund0,20486821664,8811866321
SHPSankthelenskt pund0,20486821664,8811866321
JEPJersey-pund0,20486821664,8811866321
TMTTurkmenistansk manat1,11650105000,8956552258
TVDTuvaluansk dollar0,42435488812,3565181600
IMPIsle of Man-pund0,20486821664,8811866321
GGPGuernsey-pund0,20486821664,8811866321
ZMWZambisk kwacha2,41801790030,4135618681
Klistra in länk i meddelande eller chatt