AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-08-01 18:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,29217980753,4225500000
EUREuro0,26602892143,7589897930
GBPBrittiskt pund0,18701901525,3470498650
INRIndisk rupie18,69556324960,0534886265
AUDAustralisk dollar0,40021889932,4986326275
CADKanadensisk dollar0,38249258592,6144297609
SGDSingaporiansk dollar0,40089845292,4943972538
CHFSchweiziska franc0,28205285533,5454347691
MYRMalaysisk ringgit1,11656513420,8956038205
JPYJapansk yen36,19961724450,0276246015
CNYKinesisk yuan renminbi1,81430512340,5511752059
NZDNyzeeländsk dollar0,44299872252,2573428525
THBThailändsk baht10,21606696760,0978850279
HUFUngersk forint81,70706052500,0122388444
AEDEmiratisk dirham1,07317643280,9318132317
HKDHongkong-dollar2,26518239320,4414655539
MXNMexikansk peso4,70703116100,2124481368
ZARSydafrikansk rand3,70839724770,2696582737
PHPFilippinsk peso13,31317292660,0751135740
SEKSvensk krona2,52018816380,3967957688
IDRIndonesiska rupier3945,88829965960,0002534284
SARSaudiarabisk riyal1,09618559260,9122542813
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,81036069601,2340183883
KESKenyansk shilling29,91921228320,0334233398
KRWSydkoreansk won340,93000832710,0029331534
EGPEgyptiskt pund2,28484609430,4376662404
IQDIrakisk dinar348,27833048460,0028712668
NOKNorsk krona2,39112065570,4182139440
KWDKuwaitisk dinar0,088442827711,3067393459
RUBRysk rubel17,85802983160,0559972186
DKKDansk krona1,98505646370,5037640079
PKRPakistansk rupie29,75120889400,0336120795
ILSIsraelisk shekel1,10261354840,9069360715
PLNPolsk zloty1,10265591440,9069012254
QARQatarisk riyal1,06388511490,9399511150
XAUUns av guld0,00026671403749,3350739848
OMROmansk rial0,11243078618,8943610055
COPColombiansk peso841,47784546610,0011883854
CLPChilensk peso196,29369914250,0050944070
TWDTaiwanesisk dollar9,25786328910,1080162851
ARSArgentinsk peso2,68542461030,3723805897
CZKTjeckisk krona7,20382463370,1388151504
VNDVietnamesisk dong6350,52811500200,0001574672
MADMarockansk dirham2,85313581980,3504915515
JODJordansk dinar0,20686330494,8341101402
BHDBahrainsk dinar0,11017077919,0768169944
XOFCFA-franc174,50353316420,0057305430
LKRLankesisk rupie39,07612905380,0255910712
UAHUkrainsk hryvnia6,20005531350,1612888836
NGNNigeriansk naira58,11456370250,0172073906
TNDTunisisk dinar0,57267242261,7461989796
UGXUgandisk shilling1000,71584052830,0009992847
RONNya rumänsk leu1,17003403890,8546759895
BDTBangladeshisk taka22,71698002950,0440199357
PENPeruansk Nuevo Sol0,93088486651,0742467043
GELGeorgiska lari0,66342349431,5073328101
XAFCentralafrikansk CFA-franc BEAC174,50353316420,0057305430
FJDFiji-dollar0,62570305771,5982021947
VEFVenezuelansk bolivar1,84219368600,5428310864
BYRVitrysk rubel4452,23590597650,0002246062
HRKKroatisk kuna2,01791068170,4955620727
UZSUzbekistansk som752,36300419280,0013291456
BGNBulgarisk lev0,52023637351,9222031580
DZDAlgerisk dinar29,05728185130,0344147813
IRRIransk rial8648,52230062380,0001156267
DOPDominikansk peso13,16708302290,0759469655
ISKIsländsk krona38,90374136240,0257044686
XAGUns av silver0,019761907850,6024017500
CRCCostaricansk colón154,39072420990,0064770731
SYPSyriskt pund55,16990322010,0181258248
LYDLibysk dinar0,39882543722,5073626374
JMDJamaicansk dollar33,36693311950,0299697906
MURMauritisk rupie10,31394720310,0969560907
GHSGhana cedi1,10151787410,9078381963
AOAAngolansk kwanza36,56630334860,0273475826
UYUUruguayansk peso8,29790642020,1205123256
AFNAfghansk afghani17,70171363460,0564917059
LBPLibanesiskt pund439,73061021750,0022741196
XPFCFP-franc31,74569467220,0315003345
TTDTrinidad-dollar1,84803722640,5411146408
TZSTanzanisk shilling619,42119180140,0016144104
ALLAlbansk lek37,25000365220,0268456350
XCDÖstkaribisk dollar0,78888549411,2676110887
GTQGuatemalansk quetzal2,23473724730,4474799000
NPRNepalesisk rupie30,18509519470,0331289331
BOBBoliviansk boliviano2,00143165320,4996423427
ZWDZimbabwisk dollar105,73987231740,0094571705
BBDBarbadisk dollar0,58435961491,7112750000
CUCKubansk konvertibel peso0,29217980753,4225500000
LAKLaotisk kip2398,79621919330,0004168758
BNDBruneisk dollar0,40089845292,4943972538
BWPBotswana pula3,04037252620,3289070636
HNLHonduransk lempira6,41626857170,1558538251
PYGParaguayansk guarani1504,72600838560,0006645728
ETBEtiopisk birr6,12993236040,1631339371
NADNamibisk dollar3,70839724770,2696582737
PGKPapua Nya Guineansk kina0,81018538811,2342854052
SDGSudanesiskt pund1,77791412840,5624568611
MOPMacao pataca2,33313786500,4286073339
NIONicaraguansk cordoba7,86548041660,1271378158
BMDBermudisk dollar0,29217980753,4225500000
KZTKazakstansk tenge54,92980380130,0182050532
PABPanamansk balboa0,29217980753,4225500000
BAMBosnisk konvertibilna marka0,52030734531,9219409626
GYDGuyansk dollar59,51118104210,0168035650
YERJemenitisk rial62,86248557360,0159077388
MGAMadagaskisk ariary970,76741026430,0010301129
KYDCaymansk dollar0,23958904064,1738136161
MZNMocambique metical11,17587763510,0894784314
RSDSerbisk dinar31,97244729790,0312769301
SCRSeychellisk rupie3,82025098250,2617629063
AMDArmenisk dram139,73206826320,0071565533
SBDSalomon-dollar2,25447612530,4435620270
AZNAzerbajdzjansk manat0,30649662533,2626786645
SLLSierra Leonsk leone1203,05035718980,0008312204
TOPTongansk pa'anga0,62020761511,6123633050
BZDBelizisk dollar0,58729020481,7027357036
MWKMalawisk kwacha134,17761506160,0074528080
GMDGambisk dalasi11,71933207700,0853290950
BIFBurundisk franc454,33960059020,0022009968
SOSSomalisk shilling195,76047099380,0051082836
HTGHaitisk gourde16,38544413700,0610297769
GNFGuinesisk franc2125,60809922430,0004704536
MVRMaldivisk rufiyaa4,45574206370,2244295082
MNTMongolisk tögrög577,05511972070,0017329367
CDFKongolesisk franc270,85068150940,0036920712
STDSão Tomé och Príncipe-dobra6442,56475434980,0001552177
TJSTadzjikistan-somoni1,82895788860,5467594450
KPWNordkoreansk won38,02040696790,0263016648
MMKBurmesisk kyat340,97383529820,0029327763
LSLLesotho loti3,70839724770,2696582737
LRDLiberiansk dollar27,02660921680,0370005720
KGSKirgizistansk som17,84751125150,0560302210
GIPGibraltar-pund0,18701901525,3470498650
XPTUns av platina0,00029700313366,9677880146
MDLMoldavisk leu5,44477077880,1836624609
CUPKubansk peso7,74276489750,1291528302
KHRKambodjansk riel1203,78080670840,0008307160
MKDMakedonisk denar16,15754312930,0618905976
VUVVanuatu-vatu31,31583185200,0319327299
MROMauretansk ouguiya85,17041387270,0117411664
ANGNederländska gulden0,51356443781,9471753231
SZLSwaziland-lilangeni3,70839724770,2696582737
CVEKapverdisk escudo29,18876276460,0342597598
SRDSurinamesisk dollar0,94666257891,0563425895
XPDUns av palladium0,00047767952093,4540457437
SVCSalvadoransk colón2,55657331520,3911485714
BSDBahamansk dollar0,29217980753,4225500000
XDRSärskilda dragningsrätter0,20949292424,7734309116
RWFRwandisk franc201,60406714290,0049602174
AWGArubansk eller nederländsk gulden0,52300185531,9120391061
DJFDjiboutisk franc52,05183269780,0192116194
BTNBhutanesisk ngultrum18,69556324960,0534886265
KMFKomoransk franc130,87764987310,0076407240
WSTSamoansk tala0,75694249191,3211043253
SPLSeborga luigino0,048696634620,5353000000
ERNEritreansk nakfa3,05912174370,3268912073
FKPFalklands-pund0,18701901525,3470498650
SHPSankthelenskt pund0,18701901525,3470498650
JEPJersey-pund0,18701901525,3470498650
TMTTurkmenistansk manat1,02262932610,9778714286
TVDTuvaluansk dollar0,40021889932,4986326275
IMPIsle of Man-pund0,18701901525,3470498650
GGPGuernsey-pund0,18701901525,3470498650
ZMWZambisk kwacha2,23809728050,4468081029
Klistra in länk i meddelande eller chatt