AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2016-02-14 19:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,24988754684,0018000603
EUREuro0,22240607104,4962801402
GBPBrittiskt pund0,17226469285,8050200749
INRIndisk rupie17,02483856610,0587377082
AUDAustralisk dollar0,35128258292,8467110203
CADKanadensisk dollar0,34613073582,8890817734
SGDSingaporiansk dollar0,34921784672,8635420825
CHFSchweiziska franc0,24427694054,0937142812
MYRMalaysisk ringgit1,03704324130,9642799453
JPYJapansk yen28,32124126750,0353091869
CNYKinesisk yuan renminbi1,63180316400,6128190103
NZDNyzeeländsk dollar0,37687587192,6533935300
THBThailändsk baht8,89849569540,1123785451
HUFUngersk forint68,95978658100,0145012050
AEDEmiratisk dirham0,91773701221,0896367768
HKDHongkong-dollar1,94619918100,5138220228
MXNMexikansk peso4,73240784520,2113089220
ZARSydafrikansk rand3,95249513860,2530047388
PHPFilippinsk peso11,87715479620,0841952485
SEKSvensk krona2,10681876380,4746492756
IDRIndonesiska rupier3378,79199269150,0002959638
SARSaudiarabisk riyal0,93756558141,0665920549
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,73254366021,3651063469
KESKenyansk shilling25,41356275090,0393490677
KRWSydkoreansk won301,75170718500,0033139829
EGPEgyptiskt pund1,95661947270,5110855810
IQDIrakisk dinar276,46709317660,0036170670
NOKNorsk krona2,14740055140,4656793067
KWDKuwaitisk dinar0,074511472213,4207521423
RUBRysk rubel19,68439238300,0508016697
DKKDansk krona1,66013078490,6023621808
PKRPakistansk rupie26,07576513130,0383497855
ILSIsraelisk shekel0,96848916451,0325360744
PLNPolsk zloty0,97807284611,0224187329
QARQatarisk riyal0,90969060871,0992748418
XAUUns av guld0,00020192774952,2676316728
OMROmansk rial0,096129237110,4026623998
COPColombiansk peso845,11968340820,0011832644
CLPChilensk peso176,04409200580,0056803951
TWDTaiwanesisk dollar8,25990791700,1210667250
ARSArgentinsk peso3,67334689090,2722313001
CZKTjeckisk krona6,01569964350,1662317036
VNDVietnamesisk dong5564,49589300200,0001797108
MADMarockansk dirham2,41666234730,4137938430
JODJordansk dinar0,17624568025,6738979310
BHDBahrainsk dinar0,094162624910,6199248480
XOFCFA-franc145,88881910210,0068545349
LKRLankesisk rupie36,06323240780,0277290729
UAHUkrainsk hryvnia6,53455925450,1530325093
NGNNigeriansk naira49,72762182090,0201095480
TNDTunisisk dinar0,50152429891,9939213359
UGXUgandisk shilling851,61675962600,0011742371
RONNya rumänsk leu0,99633492661,0036785555
BDTBangladeshisk taka19,59618096550,0510303514
PENPeruansk Nuevo Sol0,87635561911,1410892772
GELGeorgiska lari0,62467887201,6008225102
XAFCentralafrikansk CFA-franc BEAC145,88881910210,0068545349
FJDFiji-dollar0,53520853171,8684306037
VEFVenezuelansk bolivar1,57034336970,6368034019
BYRVitrysk rubel5492,52827951250,0001820655
HRKKroatisk kuna1,69500003930,5899704878
UZSUzbekistansk som708,90084209530,0014106345
BGNBulgarisk lev0,43429705982,3025714254
DZDAlgerisk dinar26,35064105150,0379497409
IRRIransk rial7540,85650094850,0001326109
DOPDominikansk peso11,36488551580,0879903276
ISKIsländsk krona31,68572218120,0315599561
XAGUns av silver0,015888069262,9403100962
CRCCostaricansk colón132,50037039540,0075471487
SYPSyriskt pund47,18277900190,0211941734
LYDLibysk dinar0,34521964742,8967065101
JMDJamaicansk dollar30,19391274210,0331192585
MURMauritisk rupie8,84601953940,1130451946
GHSGhana cedi0,99705131431,0029574062
AOAAngolansk kwanza39,42277182220,0253660500
UYUUruguayansk peso7,92143542540,1262397465
AFNAfghansk afghani17,19226398510,0581656960
LBPLibanesiskt pund376,70547685920,0026545937
XPFCFP-franc26,54010393560,0376788276
TTDTrinidad-dollar1,60865108280,6216388443
TZSTanzanisk shilling544,75485210820,0018356881
ALLAlbansk lek30,81102086330,0324559191
XCDÖstkaribisk dollar0,67469637711,4821481690
GTQGuatemalansk quetzal1,91301409860,5227353007
NPRNepalesisk rupie27,26973136380,0366706949
BOBBoliviansk boliviano1,70923085850,5850584753
ZWDZimbabwisk dollar90,43430320090,0110577509
BBDBarbadisk dollar0,49977509372,0009000301
CUCKubansk konvertibel peso0,24988754684,0018000603
LAKLaotisk kip2023,83924184580,0004941104
BNDBruneisk dollar0,34921784672,8635420825
BWPBotswana pula2,81752230860,3549217683
HNLHonduransk lempira5,63496399060,1774634233
PYGParaguayansk guarani1450,84709694490,0006892525
ETBEtiopisk birr5,31435241930,1881696811
NADNamibisk dollar3,95249513860,2530047388
PGKPapua Nya Guineansk kina0,75839059381,3185817547
SDGSudanesiskt pund1,51681745220,6592751148
MOPMacao pataca2,00458515650,4988563328
NIONicaraguansk cordoba7,01904102700,1424696046
BMDBermudisk dollar0,24988754684,0018000603
KZTKazakstansk tenge92,12853893820,0108543999
PABPanamansk balboa0,24988754684,0018000603
BAMBosnisk konvertibilna marka0,43498846582,2989115312
GYDGuyansk dollar50,77714875500,0196938982
YERJemenitisk rial53,63586290090,0186442419
MGAMadagaskisk ariary787,89543518210,0012692040
KYDCaymansk dollar0,20490778764,8802439955
MZNMocambique metical12,06706986560,0828701591
RSDSerbisk dinar27,24645002590,0367020290
SCRSeychellisk rupie3,59888055630,2778641815
AMDArmenisk dram123,90913216570,0080704302
SBDSalomon-dollar2,03160607190,4922214074
AZNAzerbajdzjansk manat0,39673390412,5205811493
SLLSierra Leonsk leone1010,04546432160,0009900544
TOPTongansk pa'anga0,56702416591,7635932648
BZDBelizisk dollar0,49477734752,0211111221
MWKMalawisk kwacha183,96721503300,0054357511
GMDGambisk dalasi9,64565892670,1036735808
BIFBurundisk franc382,70277798330,0026129938
SOSSomalisk shilling152,47365402110,0065585101
HTGHaitisk gourde14,83082552360,0674271300
GNFGuinesisk franc1895,39704277080,0005275939
MVRMaldivisk rufiyaa3,83827252290,2605338714
MNTMongolisk tögrög502,27396914560,0019909453
CDFKongolesisk franc227,14778007630,0044024203
STDSão Tomé och Príncipe-dobra5443,80020787900,0001836952
TJSTadzjikistan-somoni1,96399112660,5091672699
KPWNordkoreansk won31,45147828990,0317950079
MMKBurmesisk kyat304,86280714310,0032801640
LSLLesotho loti3,95249513860,2530047388
LRDLiberiansk dollar20,49077884080,0488024398
KGSKirgizistansk som18,85189673860,0530450603
GIPGibraltar-pund0,17226469285,8050200749
XPTUns av platina0,00026138863825,7208576294
MDLMoldavisk leu5,00474775760,1998102699
CUPKubansk peso6,62201999120,1510113230
KHRKambodjansk riel1005,04771338490,0009949776
MKDMakedonisk denar13,61137498130,0734679635
VUVVanuatu-vatu27,62506906560,0361990045
MROMauretansk ouguiya76,21570178580,0131206559
ANGNederländska gulden0,44479982622,2482023172
SZLSwaziland-lilangeni3,95249513860,2530047388
CVEKapverdisk escudo24,48897959020,0408346945
SRDSurinamesisk dollar0,98955469501,0105555610
XPDUns av palladium0,00047688462096,9432315880
SVCSalvadoransk colón2,18651603480,4573485783
BSDBahamansk dollar0,24988754684,0018000603
XDRSärskilda dragningsrätter0,17799489585,6181386298
RWFRwandisk franc189,63966539660,0052731584
AWGArubansk eller nederländsk gulden0,44729870882,2356424918
DJFDjiboutisk franc44,13014229690,0226602487
BTNBhutanesisk ngultrum17,02483856610,0587377082
KMFKomoransk franc109,41661432660,0091393798
WSTSamoansk tala0,67029922701,4918710327
SPLSeborga luigino0,041647924524,0108003616
ERNEritreansk nakfa2,61632189670,3822159656
FKPFalklands-pund0,17226469285,8050200749
SHPSankthelenskt pund0,17226469285,8050200749
JEPJersey-pund0,17226469285,8050200749
TMTTurkmenistansk manat0,87460641391,1433714458
TVDTuvaluansk dollar0,35128258292,8467110203
IMPIsle of Man-pund0,17226469285,8050200749
GGPGuernsey-pund0,17226469285,8050200749
ZMWZambisk kwacha2,83622375190,3525814913
Klistra in länk i meddelande eller chatt