AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-09-22 18:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.41748074892.3953200299
EUREuro0.32521806793.0748599131
GBPBrittiskt pund0.25517820833.9188299291
INRIndisk rupie25.47792499170.0392496642
AUDAustralisk dollar0.47079635312.1240606336
CADKanadensisk dollar0.46050603812.1715241868
AEDEmiratisk dirham1.53342596560.6521345161
MYRMalaysisk ringgit1.35618357500.7373633027
CHFSchweiziska franc0.39262004272.5469917257
CNYKinesisk yuan renminbi2.56320607530.3901364036
THBThailändsk baht13.46886215070.0742453215
SARSaudiarabisk riyal1.56589685260.6386116674
NZDNyzeeländsk dollar0.51444400771.9438461428
JPYJapansk yen45.43617854970.0220088932
SGDSingaporiansk dollar0.53012357771.8863526205
PHPFilippinsk peso18.61780498660.0537120246
TRYTurkisk lira0.93704685101.0671824989
HKDHongkong-dollar3.23600600660.3090229122
IDRIndonesiska rupier5009.59948997800.0001996168
ZARSydafrikansk rand4.66999194960.2141331314
MXNMexikansk peso5.54349598690.1803915800
SEKSvensk krona2.98511291050.3349957037
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint101.59180523650.0098433136
PKRPakistansk rupie42.91535223920.0233016845
QARQatarisk riyal1.52024779660.6577875016
OMROmansk rial0.16077016926.2200593881
KWDKuwaitisk dinar0.11998805138.3341631894
DKKDansk krona2.42085030040.4130779998
NOKNorsk krona2.65035194920.3773083799
RUBRysk rubel16.15163973890.0619132185
EGPEgyptiskt pund2.98598937140.3348973742
KRWSydkoreansk won435.19655302810.0022978123
PLNPolsk zloty1.35913317200.7357630736
COPColombiansk peso835.96345165790.0011962245
CZKTjeckisk krona8.94349729580.1118130824
ILSIsraelisk shekel1.52959581100.6537674808
IQDIrakisk dinar484.69934470030.0020631346
NGNNigeriansk naira68.42091739410.0146154135
MADMarockansk dirham3.61187694350.2768643605
ARSArgentinsk peso3.52016434580.2840776457
LKRLankesisk rupie54.39566546620.0183838177
TWDTaiwanesisk dollar12.65392497840.0790268633
BDTBangladeshisk taka32.30048554470.0309592869
BHDBahrainsk dinar0.15743031696.3520166872
VNDVietnamesisk dong8850.50838117060.0001129879
CLPChilensk peso250.94766804650.0039848946
KESKenyansk shilling37.11236931940.0269451942
TNDTunisisk dinar0.74393402171.3442052264
XOFCFA-franc213.32906816570.0046875937
JODJordansk dinar0.29587696033.3797832689
GHSGhana cedi1.44134927330.6937943624
HRKKroatisk kuna2.47960145890.4032906161
BGNBulgarisk lev0.63608037931.5721283544
RONNya rumänsk leu1.43133181240.6986500204
PENPeruansk Nuevo Sol1.19958913290.8336187555
DZDAlgerisk dinar34.02149650570.0293931809
NPRNepalesisk rupie40.65320283430.0245983079
XAFCentralafrikansk CFA-franc BEAC213.32906816570.0046875937
ISKIsländsk krona50.05464287870.0199781667
UAHUkrainsk hryvnia5.63369376260.1775034360
FJDFiji-dollar0.79550370631.2570651677
DOPDominikansk peso18.28315316720.0546951607
XPFCFP-franc38.80883865160.0257673261
MURMauritisk rupie13.24666416360.0754907037
AZNAzerbajdzjansk manat0.32747176473.0536983879
BAMBosnisk konvertibilna marka0.63607125371.5721509094
XAUUns av guld0.00034286502916.5999556379
IRRIransk rial11135.04653546680.0000898065
RSDSerbisk dinar38.51906056490.0259611731
LTLLitauisk litas1.12291294480.8905409850
BNDBruneisk dollar0.53012357771.8863526205
ETBEtiopisk birr8.32621830520.1201025440
CRCCostaricansk colón225.98231920360.0044251250
VEFVenezuelansk bolivar2.62493533160.3809617662
AFNAfghansk afghani23.81560803930.0419892702
TZSTanzanisk shilling697.34314378310.0014340142
UGXUgandisk shilling1093.71606604740.0009143141
JMDJamaicansk dollar47.00415688500.0212747141
GELGeorgiska lari0.72895217061.3718321179
ZWDZimbabwisk dollar151.08628303780.0066187345
BWPBotswana pula3.90899587200.2558201729
CUCKubansk konvertibel peso0.41748074892.3953200299
ZMWZambisk kwacha2.58403867250.3869911123
MMKBurmesisk kyat412.38748379330.0024249039
GTQGuatemalansk quetzal3.22209134220.3103574337
XCDÖstkaribisk dollar1.12719802320.8871555657
LYDLibysk dinar0.51086922361.9574481174
MKDMakedonisk denar19.99565854960.0500108560
TTDTrinidad-dollar2.64933288210.3774535117
MZNMocambique metical12.77240619840.0782937831
ALLAlbansk lek45.49646037920.0219797319
BOBBoliviansk boliviano2.88395695470.3467458134
KZTKazakstansk tenge75.97064420100.0131629791
BBDBarbadisk dollar0.83496149791.1976600149
AOAAngolansk kwanza40.97130001600.0244073290
KHRKambodjansk riel1692.80094076230.0005907369
XAGUns av silver0.023437883142.6659692599
AMDArmenisk dram170.09829442830.0058789537
UYUUruguayansk peso10.17317045680.0982977730
MOPMacao pataca3.33308618680.3000222448
NADNamibisk dollar4.66999194960.2141331314
LBPLibanesiskt pund631.79866620110.0015827827
LAKLaotisk kip3358.96660974290.0002977106
BYRVitrysk rubel4392.89943254320.0002276401
MGAMadagaskisk ariary1092.79760839980.0009150825
SYPSyriskt pund66.35606510130.0150702125
VUVVanuatu-vatu40.38708714190.0247603893
PGKPapua Nya Guineansk kina1.04565547040.9563379414
MNTMongolisk tögrög766.24416658650.0013050670
SDGSudanesiskt pund2.37212557080.4215628432
ANGNederländska gulden0.73994289441.3514556429
MWKMalawisk kwacha166.63743583940.0060010525
GMDGambisk dalasi16.68253072730.0599429437
CUPKubansk peso11.06323984670.0903894351
RWFRwandisk franc287.17665757410.0034821772
MVRMaldivisk rufiyaa6.40665972600.1560875780
BTNBhutanesisk ngultrum25.47792499170.0392496642
SCRSeychellisk rupie5.47108502360.1827791006
HNLHonduransk lempira8.79590177820.1136893095
KPWNordkoreansk won55.72693585970.0179446435
PYGParaguayansk guarani1826.89575731890.0005473766
DJFDjiboutisk franc75.56401428240.0132338125
XBTBitcoin0.0010411402960.4854161988
YERJemenitisk rial89.69490644330.0111489051
CDFKongolesisk franc381.07642762360.0026241455
WSTSamoansk tala0.98742433221.0127358294
GYDGuyansk dollar86.98211276560.0114966166
AWGArubansk eller nederländsk gulden0.74729054061.3381676145
MDLMoldavisk leu5.99627589810.1667701782
BZDBelizisk dollar0.83469186121.1980469038
HTGHaitisk gourde18.65304018070.0536105638
KGSKirgizistansk som22.54834203610.0443491587
NIONicaraguansk cordoba10.95678102300.0912676814
CVEKapverdisk escudo35.39902886090.0282493625
KYDCaymansk dollar0.35147034012.8451902932
GNFGuinesisk franc2931.12931917580.0003411654
BSDBahamansk dollar0.41748074892.3953200299
BIFBurundisk franc645.04950517220.0015502686
SLLSierra Leonsk leone1818.54614234060.0005498898
MROMauretansk ouguiya121.25310871930.0082472112
TOPTongansk pa'anga0.80334191061.2447999872
BMDBermudisk dollar0.41748074892.3953200299
SBDSalomon-dollar3.09257510690.3233551217
UZSUzbekistansk som986.69553763850.0010134839
SOSSomalisk shilling344.42106337090.0029034229
PABPanamansk balboa0.41748074892.3953200299
SRDSurinamesisk dollar1.36683201020.7316188036
XDRSärskilda dragningsrätter0.27919024953.5817869778
SZLSwaziland-lilangeni4.66999194960.2141331314
ERNEritreansk nakfa4.37102224060.2287794353
LRDLiberiansk dollar38.61693645160.0258953737
TJSTadzjikistan-somoni2.08673369450.4792178334
TMTTurkmenistansk manat1.18982013450.8404631684
GIPGibraltar-pund0.25517820833.9188299291
LSLLesotho loti4.66999194960.2141331314
KMFKomoransk franc159.99680112430.0062501250
SVCSalvadoransk colón3.65295655310.2737508606
GGPGuernsey-pund0.25517820833.9188299291
XPTUns av platina0.00031376613187.0879304890
STDSão Tomé och Príncipe-dobra7973.46482381830.0001254160
IMPIsle of Man-pund0.25517820833.9188299291
FKPFalklands-pund0.25517820833.9188299291
XPDUns av palladium0.00052053961921.0832730613
JEPJersey-pund0.25517820833.9188299291
SHPSankthelenskt pund0.25517820833.9188299291
SPLSeborga luigino0.069580124814.3719201793
TVDTuvaluansk dollar0.47079635312.1240606336
Klistra in länk i meddelande eller chatt