AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-04-18 05:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44731060942.2355830130
EUREuro0.32374762833.0888257165
GBPBrittiskt pund0.26637888663.7540512789
INRIndisk rupie26.99261112000.0370471754
AUDAustralisk dollar0.47920889392.0867726218
CADKanadensisk dollar0.49205297112.0323015177
AEDEmiratisk dirham1.64300014170.6086426742
MYRMalaysisk ringgit1.44839168410.6904209759
CHFSchweiziska franc0.39499890332.5316525987
CNYKinesisk yuan renminbi2.78759343370.3587323703
THBThailändsk baht14.39678013720.0694599758
SARSaudiarabisk riyal1.67759370900.5960918872
NZDNyzeeländsk dollar0.52145981111.9176933269
JPYJapansk yen45.80168090900.0218332598
SGDSingaporiansk dollar0.56029642531.7847695520
PHPFilippinsk peso19.84267566240.0503964292
TRYTurkisk lira0.95223140191.0501649053
HKDHongkong-dollar3.46852389020.2883070815
IDRIndonesiska rupier5110.74736808520.0001956661
ZARSydafrikansk rand4.69522048900.2129825431
MXNMexikansk peso5.83779387270.1712975863
SEKSvensk krona2.95426761420.3384933698
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint99.21365422130.0100792578
PKRPakistansk rupie43.21353136250.0231408998
QARQatarisk riyal1.62861239740.6140196413
OMROmansk rial0.17225931595.8052012745
KWDKuwaitisk dinar0.12597015217.9383884432
DKKDansk krona2.41722489300.4136975434
NOKNorsk krona2.67806401570.3734040688
RUBRysk rubel15.85354166790.0630773881
EGPEgyptiskt pund3.12781896080.3197115986
KRWSydkoreansk won464.09519240010.0021547304
PLNPolsk zloty1.35456372000.7382450787
COPColombiansk peso863.51732482720.0011580544
CZKTjeckisk krona8.88965776910.1124902697
ILSIsraelisk shekel1.55553059730.6428674574
IQDIrakisk dinar520.90998059150.0019197175
NGNNigeriansk naira72.57612515210.0137786359
MADMarockansk dirham3.63758085850.2749079784
ARSArgentinsk peso3.57937800190.2793781488
LKRLankesisk rupie58.42317455530.0171164954
TWDTaiwanesisk dollar13.50205359190.0740628078
BDTBangladeshisk taka34.70984325720.0288102713
BHDBahrainsk dinar0.16865815675.9291529064
VNDVietnamesisk dong9430.96372409320.0001060337
CLPChilensk peso249.37593907280.0040100100
KESKenyansk shilling38.87129149330.0257259268
TNDTunisisk dinar0.71032917101.4077980194
XOFCFA-franc212.36452302540.0047088844
JODJordansk dinar0.31682994653.1562673011
GHSGhana cedi1.24016461450.8063445677
HRKKroatisk kuna2.46875597400.4050623109
BGNBulgarisk lev0.63290097501.5800260064
RONNya rumänsk leu1.44499321290.6920447730
PENPeruansk Nuevo Sol1.24038828480.8061991654
DZDAlgerisk dinar35.44935604910.0282092571
NPRNepalesisk rupie43.76820421880.0228476360
XAFCentralafrikansk CFA-franc BEAC212.36452302540.0047088844
ISKIsländsk krona50.03166577380.0199873417
UAHUkrainsk hryvnia5.03537409290.1985949766
FJDFiji-dollar0.81226516631.2311250580
DOPDominikansk peso19.31484696740.0517736434
XPFCFP-franc38.63336853380.0258843595
MURMauritisk rupie13.46400936930.0742720814
AZNAzerbajdzjansk manat0.35082556872.8504193800
BAMBosnisk konvertibilna marka0.63319532391.5792915113
XAUUns av guld0.00034533762895.7171430529
IRRIransk rial11416.80983751290.0000875901
RSDSerbisk dinar37.39742576520.0267398084
LTLLitauisk litas1.11783581100.8945857613
BNDBruneisk dollar0.56029642531.7847695520
ETBEtiopisk birr8.69706899270.1149812656
CRCCostaricansk colón244.35191163210.0040924583
VEFVenezuelansk bolivar2.81555150540.3551702031
AFNAfghansk afghani24.91070725320.0401433805
TZSTanzanisk shilling730.67284574030.0013686016
UGXUgandisk shilling1122.73941275000.0008906786
JMDJamaicansk dollar49.02420897140.0203980854
GELGeorgiska lari0.78359042121.2761769070
LVLLettisk lats0.22752983324.3950280543
ZWDZimbabwisk dollar161.88170955410.0061773501
BWPBotswana pula3.91347453910.2555274067
CUCKubansk konvertibel peso0.44731060942.2355830130
ZMWZambisk kwacha2.76885076190.3611606713
MMKBurmesisk kyat429.41681092260.0023287398
GTQGuatemalansk quetzal3.46688071560.2884437285
XCDÖstkaribisk dollar1.20773864670.8279937077
LYDLibysk dinar0.55131030691.8138605200
MKDMakedonisk denar19.91644505600.0502097637
TTDTrinidad-dollar2.88951158290.3460792495
MZNMocambique metical14.02315095620.0713106493
ALLAlbansk lek45.34586011480.0220527298
BOBBoliviansk boliviano3.09075443050.3235456011
KZTKazakstansk tenge81.43284351610.0122800575
BBDBarbadisk dollar0.89462121891.1177915065
AOAAngolansk kwanza43.71986420420.0228728981
KHRKambodjansk riel1793.04369035850.0005577109
XAGUns av silver0.022769982243.9174695670
AMDArmenisk dram185.04325410010.0054041419
UYUUruguayansk peso10.25230922310.0975390010
MOPMacao pataca3.57257960690.2799097879
NADNamibisk dollar4.69522048900.2129825431
LBPLibanesiskt pund674.81913139090.0014818786
LAKLaotisk kip3599.79566581160.0002777935
BYRVitrysk rubel4455.28495451930.0002244525
MGAMadagaskisk ariary1035.51313617550.0009657048
SYPSyriskt pund66.06758872070.0151360148
VUVVanuatu-vatu41.84469740570.0238978906
PGKPapua Nya Guineansk kina1.23566917270.8092780997
MNTMongolisk tögrög792.85087992080.0012612712
SDGSudanesiskt pund2.54463622620.3929834802
ANGNederländska gulden0.80068598781.2489290623
MWKMalawisk kwacha175.50539860860.0056978304
GMDGambisk dalasi17.71067039350.0564631365
CUPKubansk peso11.85373115000.0843616231
RWFRwandisk franc304.37368378940.0032854352
MVRMaldivisk rufiyaa6.87069060910.1455457765
BTNBhutanesisk ngultrum26.99261112000.0370471754
SCRSeychellisk rupie5.47727254500.1825726202
HNLHonduransk lempira8.54810636000.1169849740
KPWNordkoreansk won57.71291558450.0173271440
PYGParaguayansk guarani1978.63767107880.0005053982
DJFDjiboutisk franc80.96251512400.0123513949
XBTBitcoin0.00090559611104.2450004902
YERJemenitisk rial96.09787215480.0104060577
CDFKongolesisk franc413.13218948060.0024205328
WSTSamoansk tala1.02359407190.9769497767
GYDGuyansk dollar91.78746593650.0108947337
AWGArubansk eller nederländsk gulden0.80068599091.2489290576
MDLMoldavisk leu5.87847097210.1701122630
BZDBelizisk dollar0.90105892451.1098053333
HTGHaitisk gourde17.62403869420.0567406834
KGSKirgizistansk som24.34269265450.0410800898
NIONicaraguansk cordoba12.16460055840.0822057408
CVEKapverdisk escudo35.22427554400.0283895122
KYDCaymansk dollar0.36679469832.7263207585
GNFGuinesisk franc3140.56455405280.0003184141
BSDBahamansk dollar0.44731060942.2355830130
BIFBurundisk franc692.88176435720.0014432477
SLLSierra Leonsk leone1938.92765250860.0005157490
MROMauretansk ouguiya132.17968961820.0075654588
TOPTongansk pa'anga0.81432843521.2280057491
BMDBermudisk dollar0.44731060942.2355830130
SBDSalomon-dollar3.25198552840.3075044434
UZSUzbekistansk som1016.61500074490.0009836565
SOSSomalisk shilling536.31793371270.0018645657
PABPanamansk balboa0.44731060942.2355830130
SRDSurinamesisk dollar1.47036695560.6801023351
XDRSärskilda dragningsrätter0.28880609193.4625308395
SZLSwaziland-lilangeni4.69522048900.2129825431
ERNEritreansk nakfa4.68334079430.2135227915
LRDLiberiansk dollar38.24504544180.0261471777
TJSTadzjikistan-somoni2.15612422330.4637951697
TMTTurkmenistansk manat1.27483523690.7844150923
GIPGibraltar-pund0.26637888663.7540512789
LSLLesotho loti4.69522048900.2129825431
KMFKomoransk franc159.27339226910.0062785126
SVCSalvadoransk colón3.91396783250.2554952015
GGPGuernsey-pund0.26637888663.7540512789
XPTUns av platina0.00031656803158.8787974183
STDSão Tomé och Príncipe-dobra7929.63321102220.0001261092
IMPIsle of Man-pund0.26637888663.7540512789
FKPFalklands-pund0.26637888663.7540512789
XPDUns av palladium0.00056141201781.2231214655
JEPJersey-pund0.26637888663.7540512789
SHPSankthelenskt pund0.26637888663.7540512789
SPLSeborga luigino0.074551768213.4134980782
TVDTuvaluansk dollar0.47920889392.0867726218
Klistra in länk i meddelande eller chatt