AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-11-26 03:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.39522567192.5302000129
EUREuro0.31683429473.1562239844
GBPBrittiskt pund0.25160905593.9744197459
INRIndisk rupie24.44794602880.0409032317
AUDAustralisk dollar0.46264419082.1614882884
CADKanadensisk dollar0.44516941602.2463358087
SGDSingaporiansk dollar0.51369856131.9466669274
CHFSchweiziska franc0.38101650752.6245582023
MYRMalaysisk ringgit1.32283951180.7559496002
JPYJapansk yen46.55137332790.0214816434
CNYKinesisk yuan renminbi2.42506009920.4123609144
NZDNyzeeländsk dollar0.50503207231.9800722663
THBThailändsk baht12.95479683780.0771914846
HUFUngersk forint97.03176443490.0103059035
AEDEmiratisk dirham1.45164611370.6888731286
HKDHongkong-dollar3.06487566880.3262775095
MXNMexikansk peso5.40539647880.1850003055
ZARSydafrikansk rand4.33488653230.2306865457
PHPFilippinsk peso17.76165015280.0563010751
SEKSvensk krona2.93469044500.3407514417
IDRIndonesiska rupier4809.94082627250.0002079028
SARSaudiarabisk riyal1.48296575960.6743244027
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.87783864391.1391615156
KESKenyansk shilling35.70860274340.0280044562
KRWSydkoreansk won437.83921398080.0022839434
EGPEgyptiskt pund2.82685131070.3537504772
IQDIrakisk dinar459.24966807810.0021774648
NOKNorsk krona2.69139524710.3715544943
KWDKuwaitisk dinar0.11520820728.6799371709
RUBRysk rubel18.26182223830.0547590480
DKKDansk krona2.35714161540.4242426477
PKRPakistansk rupie40.23300152610.0248552174
ILSIsraelisk shekel1.52624481630.6552028805
PLNPolsk zloty1.32309061190.7558061338
QARQatarisk riyal1.43941121360.6947285046
XAUUns av guld0.00026931903713.0685188728
OMROmansk rial0.15220140646.5702415226
COPColombiansk peso855.46682216440.0011689524
CLPChilensk peso236.74288341010.0042239918
TWDTaiwanesisk dollar12.20413031520.0819394725
ARSArgentinsk peso3.36653113550.2970416609
CZKTjeckisk krona8.73835132850.1144380630
VNDVietnamesisk dong8448.60350259380.0001183628
MADMarockansk dirham3.49820911110.2858605556
JODJordansk dinar0.27895013823.5848700652
BHDBahrainsk dinar0.14903933866.7096379331
XOFCFA-franc207.82967344630.0048116324
LKRLankesisk rupie51.81405205590.0192997838
UAHUkrainsk hryvnia5.93312653580.1685452002
NGNNigeriansk naira70.16878328510.0142513516
TNDTunisisk dinar0.72847958541.3727220640
UGXUgandisk shilling1084.89067211460.0009217519
RONNya rumänsk leu1.40365712100.7124246976
BDTBangladeshisk taka30.56150581810.0327209008
PENPeruansk Nuevo Sol1.15405556980.8665094006
GELGeorgiska lari0.72178686431.3854505388
XAFCentralafrikansk CFA-franc BEAC207.82967344630.0048116324
FJDFiji-dollar0.77281922581.2939636679
VEFVenezuelansk bolivar2.48505993660.4024047812
BYRVitrysk rubel4307.63675162850.0002321459
HRKKroatisk kuna2.43164603810.4112440644
UZSUzbekistansk som948.96674954700.0010537777
BGNBulgarisk lev0.61966922151.6137641912
DZDAlgerisk dinar33.92553610450.0294763212
IRRIransk rial10681.77491490110.0000936174
DOPDominikansk peso17.42745156180.0573807362
ISKIsländsk krona49.04749204540.0203884023
XAGUns av silver0.023778408042.0549601717
CRCCostaricansk colón212.56005929530.0047045527
SYPSyriskt pund67.36602188750.0148442786
LYDLibysk dinar0.51675756591.9351434133
JMDJamaicansk dollar44.65963050300.0223915870
MURMauritisk rupie12.60766771550.0793168112
GHSGhana cedi1.25977873780.7937901871
AOAAngolansk kwanza39.90884489490.0250571021
UYUUruguayansk peso9.34704471770.1069856869
AFNAfghansk afghani22.99815955980.0434817402
LBPLibanesiskt pund597.97511400630.0016723104
XPFCFP-franc37.80838838860.0264491570
TTDTrinidad-dollar2.50478947670.3992351490
LTLLitauisk litas1.09396545270.9141056489
TZSTanzanisk shilling685.56057566640.0014586603
ALLAlbansk lek44.43234084900.0225061291
XCDÖstkaribisk dollar1.06710931510.9371111149
GTQGuatemalansk quetzal3.01379202110.3318078995
NPRNepalesisk rupie39.33184705870.0254246895
BOBBoliviansk boliviano2.73086636120.3661841583
ZWDZimbabwisk dollar143.03217064300.0069914341
BBDBarbadisk dollar0.79045134371.2651000064
CUCKubansk konvertibel peso0.39522567192.5302000129
LAKLaotisk kip3182.42750554270.0003142255
BNDBruneisk dollar0.51369856131.9466669274
BWPBotswana pula3.64263594180.2745264737
HNLHonduransk lempira8.38668936890.1192365612
PYGParaguayansk guarani1834.84527321880.0005450051
ETBEtiopisk birr7.94858196520.1258086039
NADNamibisk dollar4.33488653230.2306865457
PGKPapua Nya Guineansk kina1.00566118880.9943706798
SDGSudanesiskt pund2.24982035540.4444799326
MOPMacao pataca3.15682193890.3167742810
NIONicaraguansk cordoba10.50312247890.0952097819
BMDBermudisk dollar0.39522567192.5302000129
KZTKazakstansk tenge71.51011369070.0139840359
PABPanamansk balboa0.39522567192.5302000129
BAMBosnisk konvertibilna marka0.61967401861.6137516985
GYDGuyansk dollar81.29739746980.0123005168
YERJemenitisk rial84.93595227630.0117735773
MGAMadagaskisk ariary1066.30425428660.0009378186
KYDCaymansk dollar0.32408510283.0856092781
MZNMocambique metical12.46933889830.0801967136
RSDSerbisk dinar38.22051975380.0261639561
SCRSeychellisk rupie5.59874126960.1786115757
AMDArmenisk dram171.40129316680.0058342617
SBDSalomon-dollar2.94944531230.3390468017
AZNAzerbajdzjansk manat0.31001488943.2256515221
SLLSierra Leonsk leone1737.02664201060.0005756964
TOPTongansk pa'anga0.78730213521.2701604065
BZDBelizisk dollar0.78843062751.2683424071
MWKMalawisk kwacha194.39080827850.0051442762
GMDGambisk dalasi17.03155165160.0587145564
BIFBurundisk franc614.57287759310.0016271463
SOSSomalisk shilling326.04805584310.0030670325
HTGHaitisk gourde18.39388237670.0543659016
GNFGuinesisk franc2773.51348661630.0003605535
MVRMaldivisk rufiyaa6.06276164250.1649413351
MNTMongolisk tögrög744.30446673320.0013435362
CDFKongolesisk franc365.29689707410.0027374993
STDSão Tomé och Príncipe-dobra7809.24070048090.0001280534
TJSTadzjikistan-somoni2.00948337180.4976403458
KPWNordkoreansk won52.09127798270.0191970717
MMKBurmesisk kyat410.24047316930.0024375947
LSLLesotho loti4.33488653230.2306865457
LRDLiberiansk dollar36.55834357170.0273535369
KGSKirgizistansk som22.75203913710.0439521044
GIPGibraltar-pund0.25160905593.9744197459
XPTUns av platina0.00032374063088.8930119109
MDLMoldavisk leu5.92831897700.1686818816
CUPKubansk peso10.47348030410.0954792458
KHRKambodjansk riel1603.34958147380.0006236943
MKDMakedonisk denar19.62093504420.0509659707
VUVVanuatu-vatu39.14609914960.0255453295
MROMauretansk ouguiya114.81241702080.0087098593
ANGNederländska gulden0.70745394991.4135195656
SZLSwaziland-lilangeni4.33488653230.2306865457
CVEKapverdisk escudo34.54159945980.0289505992
SRDSurinamesisk dollar1.29421577440.7726686846
XPDUns av palladium0.00049800532008.0109543267
SVCSalvadoransk colón3.45822462870.2891657158
BSDBahamansk dollar0.39522567192.5302000129
XDRSärskilda dragningsrätter0.26984032523.7058953259
RWFRwandisk franc272.30088385340.0036724082
AWGArubansk eller nederländsk gulden0.70745395261.4135195603
DJFDjiboutisk franc71.93048964000.0139023105
BTNBhutanesisk ngultrum24.44794602880.0409032317
KMFKomoransk franc155.87225508470.0064155099
WSTSamoansk tala0.96208780881.0394061653
SPLSeborga luigino0.065870945315.1812000771
ERNEritreansk nakfa4.13801164760.2416619587
FKPFalklands-pund0.25160905593.9744197459
SHPSankthelenskt pund0.25160905593.9744197459
JEPJersey-pund0.25160905593.9744197459
TMTTurkmenistansk manat1.12639316480.8877894782
TVDTuvaluansk dollar0.46264419082.1614882884
IMPIsle of Man-pund0.25160905593.9744197459
GGPGuernsey-pund0.25160905593.9744197459
Klistra in länk i meddelande eller chatt