AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-10-01 00:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.41003329242.4388263551
EUREuro0.32467040123.0800467071
GBPBrittiskt pund0.25289000353.9542883706
INRIndisk rupie25.38721129930.0393899113
AUDAustralisk dollar0.46926632302.1309860753
CADKanadensisk dollar0.45950643572.1762480832
SGDSingaporiansk dollar0.52316902751.9114281379
CHFSchweiziska franc0.39158690372.5537115532
MYRMalaysisk ringgit1.34602468660.7429284247
JPYJapansk yen44.94321856830.0222502979
CNYKinesisk yuan renminbi2.51735093120.3972429857
NZDNyzeeländsk dollar0.52483090261.9053756076
THBThailändsk baht13.29328177670.0752259688
HUFUngersk forint100.91873663270.0099089627
AEDEmiratisk dirham1.50599550160.6640126076
HKDHongkong-dollar3.18380597930.3140894912
MXNMexikansk peso5.50509533030.1816498970
ZARSydafrikansk rand4.62754833140.2160971487
PHPFilippinsk peso18.42048612310.0542873838
SEKSvensk krona2.95877069560.3379782021
IDRIndonesiska rupier4998.28024835330.0002000688
SARSaudiarabisk riyal1.53797406350.6502060235
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.93419853781.0704362718
KESKenyansk shilling36.59548436310.0273257758
KRWSydkoreansk won433.93628177260.0023044858
EGPEgyptiskt pund2.93173840520.3410945527
IQDIrakisk dinar475.59775603340.0021026172
NOKNorsk krona2.63630726230.3793184559
KWDKuwaitisk dinar0.11788469938.4828650882
RUBRysk rubel16.26275759670.0614901866
DKKDansk krona2.41681175300.4137682626
PKRPakistansk rupie42.02842548750.0237934205
ILSIsraelisk shekel1.50884360480.6627592130
PLNPolsk zloty1.35731465260.7367488431
QARQatarisk riyal1.49313629780.6697312238
XAUUns av guld0.00033927642947.4497136778
OMROmansk rial0.15778081866.3379060184
COPColombiansk peso829.25166597520.0012059065
CLPChilensk peso245.11789719510.0040796695
TWDTaiwanesisk dollar12.47871056600.0801364848
ARSArgentinsk peso3.47011213590.2881751254
CZKTjeckisk krona8.92887640940.1119961745
VNDVietnamesisk dong8694.75661627690.0001150118
MADMarockansk dirham3.59459225350.2781956699
JODJordansk dinar0.29050869663.4422377424
BHDBahrainsk dinar0.15458256596.4690348106
XOFCFA-franc212.96982233550.0046955009
LKRLankesisk rupie53.44578999920.0187105476
UAHUkrainsk hryvnia5.30952190120.1883408749
NGNNigeriansk naira67.08148168050.0149072438
TNDTunisisk dinar0.73867509121.3537751739
UGXUgandisk shilling1082.48854275700.0009237973
RONNya rumänsk leu1.43247913260.6980904484
BDTBangladeshisk taka31.70379031380.0315419699
PENPeruansk Nuevo Sol1.18458648210.8441764405
GELGeorgiska lari0.71850134811.3917858367
XAFCentralafrikansk CFA-franc BEAC212.96982233550.0046955009
FJDFiji-dollar0.78599283411.2722762303
VEFVenezuelansk bolivar2.57673175020.3880885156
BYRVitrysk rubel4338.15255905930.0002305129
HRKKroatisk kuna2.48124568310.4030233712
UZSUzbekistansk som974.85415269560.0010257945
BGNBulgarisk lev0.63500410521.5747929687
DZDAlgerisk dinar34.12737118520.0293019932
IRRIransk rial10935.17787517920.0000914480
DOPDominikansk peso17.75446077220.0563238734
ISKIsländsk krona49.59352546520.0201639224
XAGUns av silver0.024126603541.4480223026
CRCCostaricansk colón218.95875435210.0045670702
SYPSyriskt pund65.48233507130.0152712941
LYDLibysk dinar0.49655127922.0138906933
JMDJamaicansk dollar46.02626961280.0217267228
MURMauritisk rupie12.89561243950.0775457548
GHSGhana cedi1.33260852570.7504079260
AOAAngolansk kwanza40.26362883070.0248363108
UYUUruguayansk peso10.14423006850.0985782059
AFNAfghansk afghani23.30220577410.0429143923
LBPLibanesiskt pund619.15072709670.0016151156
XPFCFP-franc38.74348462560.0258107914
TTDTrinidad-dollar2.59797418060.3849152957
LTLLitauisk litas1.12102196110.8920431844
TZSTanzanisk shilling685.57612046640.0014586272
ALLAlbansk lek45.41118713400.0220210055
XCDÖstkaribisk dollar1.10708990900.9032690045
GTQGuatemalansk quetzal3.14536558280.3179280671
NPRNepalesisk rupie41.00332924060.0243882636
BOBBoliviansk boliviano2.81283494870.3555132165
ZWDZimbabwisk dollar148.39104852180.0067389510
BBDBarbadisk dollar0.82006658481.2194131776
CUCKubansk konvertibel peso0.41003329242.4388263551
LAKLaotisk kip3294.20974900780.0003035629
BNDBruneisk dollar0.52316902751.9114281379
BWPBotswana pula3.80020339690.2631438098
HNLHonduransk lempira8.62095307040.1159964556
PYGParaguayansk guarani1841.05273692770.0005431675
ETBEtiopisk birr8.24576951030.1212743091
NADNamibisk dollar4.62754833140.2160971487
PGKPapua Nya Guineansk kina1.01698507350.9832986010
SDGSudanesiskt pund2.32899065750.4293705502
MOPMacao pataca3.27932015860.3049412536
NIONicaraguansk cordoba10.78592575670.0927134140
BMDBermudisk dollar0.41003329242.4388263551
KZTKazakstansk tenge74.57686047820.0134089850
PABPanamansk balboa0.41003329242.4388263551
BAMBosnisk konvertibilna marka0.63500011071.5748028751
GYDGuyansk dollar84.44668072210.0118417917
YERJemenitisk rial88.05465605270.0113565829
MGAMadagaskisk ariary1082.48919356190.0009237968
KYDCaymansk dollar0.33622534462.9741957770
MZNMocambique metical12.58804191380.0794404727
RSDSerbisk dinar38.27222133580.0261286114
SCRSeychellisk rupie5.27715120450.1894961810
AMDArmenisk dram167.10906331480.0059841159
SBDSalomon-dollar3.04517855480.3283879687
AZNAzerbajdzjansk manat0.32142510713.1111446423
SLLSierra Leonsk leone1775.45066416700.0005632373
TOPTongansk pa'anga0.80382897331.2440457276
BZDBelizisk dollar0.81174517421.2319136987
MWKMalawisk kwacha163.52044538080.0061154432
GMDGambisk dalasi16.11443823970.0620561502
BIFBurundisk franc631.45257191510.0015836502
SOSSomalisk shilling341.62893145990.0029271526
HTGHaitisk gourde18.12353691770.0551768678
GNFGuinesisk franc2887.87098646480.0003462759
MVRMaldivisk rufiyaa6.25302072530.1599227068
MNTMongolisk tögrög752.00138367530.0013297848
CDFKongolesisk franc375.59114664890.0026624696
STDSão Tomé och Príncipe-dobra7897.24446576630.0001266264
TJSTadzjikistan-somoni2.04795220810.4882926447
KPWNordkoreansk won53.34701605330.0187451909
MMKBurmesisk kyat406.75367687170.0024584904
LSLLesotho loti4.62754833140.2160971487
LRDLiberiansk dollar37.92804730870.0263657127
KGSKirgizistansk som22.29515046650.0448528034
GIPGibraltar-pund0.25289000353.9542883706
XPTUns av platina0.00031736363150.9599458512
MDLMoldavisk leu5.96394077740.1676743679
CUPKubansk peso10.86588224880.0920311832
KHRKambodjansk riel1670.06625077500.0005987786
MKDMakedonisk denar20.05884092960.0498533292
VUVVanuatu-vatu39.99887908650.0250007006
MROMauretansk ouguiya118.66382756110.0084271679
ANGNederländska gulden0.72575924511.3778673943
SZLSwaziland-lilangeni4.62754833140.2160971487
CVEKapverdisk escudo35.04967324310.0285309365
SRDSurinamesisk dollar1.33261145440.7504062769
XPDUns av palladium0.00053150281881.4576834201
SVCSalvadoransk colón3.58779130860.2787230120
BSDBahamansk dollar0.41003329242.4388263551
XDRSärskilda dragningsrätter0.27656664453.6157650238
RWFRwandisk franc280.46316248870.0035655306
AWGArubansk eller nederländsk gulden0.73395959341.3624728241
DJFDjiboutisk franc72.24851567550.0138411148
BTNBhutanesisk ngultrum25.38721129930.0393899113
KMFKomoransk franc159.72736675160.0062606679
WSTSamoansk tala1.01242396020.9877285004
SPLSeborga luigino0.068338882114.6329581308
ERNEritreansk nakfa4.29304739220.2329347684
FKPFalklands-pund0.25289000353.9542883706
SHPSankthelenskt pund0.25289000353.9542883706
JEPJersey-pund0.25289000353.9542883706
TMTTurkmenistansk manat1.16859488340.8557285457
TVDTuvaluansk dollar0.46926632302.1309860753
IMPIsle of Man-pund0.25289000353.9542883706
GGPGuernsey-pund0.25289000353.9542883706
Klistra in länk i meddelande eller chatt