AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 02:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,31968801363,1280497157
EUREuro0,29439546083,3967915037
GBPBrittiskt pund0,25015156483,9975764332
INRIndisk rupie20,60246675400,0485378771
AUDAustralisk dollar0,42302563032,3639229599
CADKanadensisk dollar0,43324130202,3081825193
SGDSingaporiansk dollar0,44549865282,2446756992
CHFSchweiziska franc0,31857414523,1389866847
MYRMalaysisk ringgit1,40272082460,7129002311
JPYJapansk yen35,19555380130,0284126798
CNYKinesisk yuan renminbi2,20105828100,4543269066
NZDNyzeeländsk dollar0,45709510942,1877285041
THBThailändsk baht10,99385895850,0909598717
HUFUngersk forint91,65314344480,0109107005
AEDEmiratisk dirham1,17424465570,8516112849
HKDHongkong-dollar2,48739132070,4020276149
MXNMexikansk peso6,01185710030,1663379524
ZARSydafrikansk rand4,16224148520,2402551614
PHPFilippinsk peso15,89689957060,0629053480
SEKSvensk krona2,83646232410,3525518360
IDRIndonesiska rupier4251,17226742260,0002352292
SARSaudiarabisk riyal1,19890990120,8340910347
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,14312025430,8747986017
KESKenyansk shilling33,01576414300,0302885614
KRWSydkoreansk won361,61691370800,0027653574
EGPEgyptiskt pund5,81161823720,1720691138
IQDIrakisk dinar377,71215173190,0026475187
NOKNorsk krona2,73635631460,3654494828
KWDKuwaitisk dinar0,097311981310,2762268996
RUBRysk rubel17,83829794680,0560591601
DKKDansk krona2,19000093920,4566208087
PKRPakistansk rupie33,51188281400,0298401616
ILSIsraelisk shekel1,16696649060,8569226350
PLNPolsk zloty1,24986811100,8000844179
QARQatarisk riyal1,16411155870,8590241996
XAUUns av guld0,00025085053986,4384076712
OMROmansk rial0,12309570178,1237605093
COPColombiansk peso917,82611243190,0010895310
CLPChilensk peso209,46749336110,0047740104
TWDTaiwanesisk dollar9,66180378660,1035003424
ARSArgentinsk peso4,92030897970,2032392689
CZKTjeckisk krona7,90044491380,1265751500
VNDVietnamesisk dong7263,98578667430,0001376655
MADMarockansk dirham3,17826202730,3146373683
JODJordansk dinar0,22681853204,4088108277
BHDBahrainsk dinar0,12053788868,2961466409
XOFCFA-franc193,11076328340,0051783753
LKRLankesisk rupie48,64046745450,0205590129
UAHUkrainsk hryvnia8,51807884350,1173973637
NGNNigeriansk naira97,68307870310,0102371876
TNDTunisisk dinar0,80190290291,2470337698
UGXUgandisk shilling1155,65200295970,0008653124
RONNya rumänsk leu1,33350279240,7499046914
BDTBangladeshisk taka26,51804394340,0377101721
PENPeruansk Sol1,03727052290,9640686570
GELGeorgiska lari0,77361529401,2926321490
XAFCentralafrikansk CFA-franc BEAC193,11076328340,0051783753
FJDFiji-dollar0,66587760981,5017774818
VEFVenezuelansk bolivar3,19209382920,3132739993
BYNVitrysk rubel0,59781658691,6727538544
HRKKroatisk kuna2,19583580670,4554074567
UZSUzbekistansk som1184,81955962770,0008440104
BGNBulgarisk lev0,57582655211,7366340548
DZDAlgerisk dinar35,01621298460,0285581996
IRRIransk rial10369,38091395890,0000964378
DOPDominikansk peso15,09539763090,0662453567
ISKIsländsk krona34,37261318570,0290929291
XAGUns av silver0,017832454656,0775294520
CRCCostaricansk colón179,40951101290,0055738405
SYPSyriskt pund68,52199850360,0145938534
LYDLibysk dinar0,44116945942,2667026889
JMDJamaicansk dollar41,08625140130,0243390420
MURMauritisk rupie11,25265403210,0888679237
GHSGhana cedi1,32651266530,7538563530
AOAAngolansk kwanza53,03894760600,0188540694
UYUUruguayansk peso9,05515562960,1104343250
AFNAfghansk afghani21,61717476750,0462595141
LBPLibanesiskt pund483,08761877910,0020700179
XPFCFP-franc35,13072324640,0284651128
TTDTrinidad-dollar2,16462384220,4619740301
TZSTanzanisk shilling714,82073403570,0013989521
ALLAlbansk lek39,69548849890,0251917797
XCDÖstkaribisk dollar0,86315763751,1585369306
GTQGuatemalansk quetzal2,34507140650,4264262475
NPRNepalesisk rupie32,96303233930,0303370148
BOBBoliviansk bolíviano2,20892847940,4527081838
ZWDZimbabwisk dollar115,69509211410,0086434090
BBDBarbadisk dollar0,63937602721,5640248579
CUCKubansk konvertibel peso0,31968801363,1280497157
LAKLaotisk kip2590,67005154660,0003860005
BNDBruneisk dollar0,44549865282,2446756992
BWPBotswana pula3,29012219890,3039400787
HNLHonduransk lempira7,49994518710,1333343078
PYGParaguayansk guarani1784,17241648090,0005604839
ETBEtiopisk birr7,33601910650,1363137126
NADNamibisk dollar4,16224148520,2402551614
PGKPapua Nya Guineansk kina1,01407502490,9861203317
SDGSudanesiskt pund2,13231901470,4689729788
MOPMacao pataca2,56201306030,3903180727
NIONicaraguansk cordoba9,51998907530,1050421373
BMDBermudisk dollar0,31968801363,1280497157
KZTKazakstansk tenge99,63864862350,0100362662
PABPanamansk balboa0,31968801363,1280497157
BAMBosnisk konvertibilna marka0,57578747411,7367519180
GYDGuyansk dollar65,85571637060,0151847107
YERJemenitisk rial79,98719295930,0125020014
MGAMadagaskisk ariary1010,16846329430,0009899339
KYDCaymansk dollar0,26214421273,8146941699
MZNMocambique metical21,08447054860,0474282718
RSDSerbisk dinar36,31489539670,0275369098
SCRSeychellisk rupie4,36547478700,2290701582
AMDArmenisk dram154,89210615560,0064561069
SBDSalomon-dollar2,49269406300,4011723760
AZNAzerbajdzjansk manat0,53593246861,8659067299
SLLSierra Leonsk leone2405,29691956000,0004157491
TOPTongansk pa'anga0,72124672371,3864881006
BZDBelizisk dollar0,63892018311,5651407273
MWKMalawisk kwacha231,80579904490,0043139559
GMDGambisk dalasi14,46832953450,0691164794
BIFBurundisk franc541,51867343670,0018466584
SOSSomalisk shilling184,46660987560,0054210353
HTGHaitisk gourde21,99843064030,0454577882
GNFGuinesisk franc2915,26548950160,0003430219
MVRMaldivisk rufiyaa4,91680133510,2033842598
MNTMongolisk tögrög773,80067955440,0012923225
CDFKongolesisk franc445,24172864020,0022459710
STDSão Tomé och Príncipe-dobra7238,79166236770,0001381446
TJSTadzjikistan-somoni2,71025103850,3689695109
KPWNordkoreansk won40,92466302150,0244351432
MMKBurmesisk kyat431,76624061360,0023160681
LSLLesotho loti4,16224148520,2402551614
LRDLiberiansk dollar30,21051893810,0331010534
KGSKirgizistansk som21,56996457580,0463607623
GIPGibraltar-pund0,25015156483,9975764332
XPTUns av platina0,00033262643006,3760555103
MDLMoldavisk leu6,16912056050,1620976588
CUPKubansk peso8,47173235980,1180396119
KHRKambodjansk riel1295,64459180340,0007718166
MKDMakedonisk denar18,10123643220,0552448449
VUVVanuatu-vatu35,64473605320,0280546333
MROMauretansk ouguiya114,94896454670,0086995129
ANGNederländska gulden0,57224172241,7475132638
SZLSwaziland-lilangeni4,16224148520,2402551614
CVEKapverdisk escudo32,54920756200,0307227142
SRDSurinamesisk dollar2,41251722730,4145048121
XPDUns av palladium0,00040138362491,3821168362
SVCSalvadoransk colón2,79727011880,3574913961
BSDBahamansk dollar0,31968801363,1280497157
XDRSärskilda dragningsrätter0,23364398354,2800160528
RWFRwandisk franc263,65369399420,0037928541
AWGArubansk eller nederländsk gulden0,57224154431,7475138077
DJFDjiboutisk franc57,15062329570,0174976219
BTNBhutanesisk ngultrum20,60246675400,0485378771
KMFKomoransk franc144,83307246250,0069045004
WSTSamoansk tala0,81704221081,2239269731
SPLSeborga luigino0,053281335618,7682982944
ERNEritreansk nakfa4,90401399590,2039145893
FKPFalklands-pund0,25015156483,9975764332
SHPSankthelenskt pund0,25015156483,9975764332
JEPJersey-pund0,25015156483,9975764332
TMTTurkmenistansk manat1,11890804750,8937284902
TVDTuvaluansk dollar0,42302563032,3639229599
IMPIsle of Man-pund0,25015156483,9975764332
GGPGuernsey-pund0,25015156483,9975764332
ZMWZambisk kwacha2,96508464380,3372585002
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶