AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-10-22 21:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.40206318652.4871712545
EUREuro0.31793543233.1452927179
GBPBrittiskt pund0.25054629623.9912783192
INRIndisk rupie24.61548904360.0406248277
AUDAustralisk dollar0.45828722662.1820376872
CADKanadensisk dollar0.45177898372.2134717107
SGDSingaporiansk dollar0.51197121361.9532348177
CHFSchweiziska franc0.38350281752.6075427722
MYRMalaysisk ringgit1.31193205740.7622345947
JPYJapansk yen43.08582059380.0232094918
CNYKinesisk yuan renminbi2.46016588710.4064766548
NZDNyzeeländsk dollar0.50792353321.9688002909
THBThailändsk baht12.99668334480.0769427071
HUFUngersk forint97.58987673460.0102469645
AEDEmiratisk dirham1.47689867740.6770945193
HKDHongkong-dollar3.11868848040.3206476076
MXNMexikansk peso5.45158041310.1834330459
ZARSydafrikansk rand4.42480279530.2259987724
PHPFilippinsk peso18.00436364890.0555420908
SEKSvensk krona2.92480138840.3419035576
IDRIndonesiska rupier4826.14535622120.0002072047
SARSaudiarabisk riyal1.50848058870.6629187061
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.90300429341.1074144468
KESKenyansk shilling35.82381254430.0279143935
KRWSydkoreansk won423.63322185510.0023605325
EGPEgyptiskt pund2.87575662910.3477345718
IQDIrakisk dinar468.62149765030.0021339183
NOKNorsk krona2.65979356890.3759690270
KWDKuwaitisk dinar0.11639720578.5912715360
RUBRysk rubel16.64016838520.0600955457
DKKDansk krona2.36742066850.4224006377
PKRPakistansk rupie41.41151806210.0241478711
ILSIsraelisk shekel1.50891826600.6627264197
PLNPolsk zloty1.34461526140.7437071620
QARQatarisk riyal1.46415260380.6829889162
XAUUns av guld0.00032397663086.6430550863
OMROmansk rial0.15477422106.4610242795
COPColombiansk peso823.81556504250.0012138639
CLPChilensk peso235.38345462790.0042483870
TWDTaiwanesisk dollar12.21818376990.0818452250
ARSArgentinsk peso3.41431912380.2928841634
CZKTjeckisk krona8.80942772230.1135147516
VNDVietnamesisk dong8532.75013834850.0001171955
MADMarockansk dirham3.51417366070.2845619188
JODJordansk dinar0.28486162523.5104763563
BHDBahrainsk dinar0.15161776096.5955333612
XOFCFA-franc208.55197237320.0047949678
LKRLankesisk rupie52.56971734740.0190223583
UAHUkrainsk hryvnia5.20872750340.1919854704
NGNNigeriansk naira66.34038265440.0150737750
TNDTunisisk dinar0.72512089811.3790803749
UGXUgandisk shilling1089.57260377490.0009177911
RONNya rumänsk leu1.40676494630.7108508089
BDTBangladeshisk taka31.11033973950.0321436541
PENPeruansk Nuevo Sol1.16718596300.8567615030
GELGeorgiska lari0.70322202871.4220259879
XAFCentralafrikansk CFA-franc BEAC208.55197237320.0047949678
FJDFiji-dollar0.78321391921.2767903832
VEFVenezuelansk bolivar2.52805216850.3955614573
BYRVitrysk rubel4297.84272067320.0002326749
HRKKroatisk kuna2.43974942550.4098781578
UZSUzbekistansk som955.13288162250.0010469747
BGNBulgarisk lev0.62183701921.6081384176
DZDAlgerisk dinar33.98436005920.0294253003
IRRIransk rial10744.60680168300.0000930699
DOPDominikansk peso17.65859212510.0566296561
ISKIsländsk krona48.49685622330.0206198933
XAGUns av silver0.023429421942.6813775028
CRCCostaricansk colón217.69741918520.0045935317
SYPSyriskt pund65.45573909710.0152774992
LYDLibysk dinar0.52268214251.9132086573
JMDJamaicansk dollar45.21913059290.0221145340
MURMauritisk rupie12.76547496040.0783362940
GHSGhana cedi1.28961453010.7754255064
AOAAngolansk kwanza39.74209128360.0251622390
UYUUruguayansk peso9.78215466800.1022269668
AFNAfghansk afghani22.86933064930.0437266842
LBPLibanesiskt pund608.52280318290.0016433238
XPFCFP-franc37.93978905870.0263575530
TTDTrinidad-dollar2.54929793430.3922648611
LTLLitauisk litas1.09776746070.9109397352
TZSTanzanisk shilling684.94580282110.0014599695
ALLAlbansk lek44.17616559710.0226366410
XCDÖstkaribisk dollar1.08557060470.9211745378
GTQGuatemalansk quetzal3.07397392820.3253118027
NPRNepalesisk rupie39.48159450320.0253282577
BOBBoliviansk boliviano2.77811111310.3599568049
ZWDZimbabwisk dollar145.50666720120.0068725373
BBDBarbadisk dollar0.80412637301.2435856272
CUCKubansk konvertibel peso0.40206318652.4871712545
LAKLaotisk kip3237.48439100550.0003088818
BNDBruneisk dollar0.51197121361.9532348177
BWPBotswana pula3.67851186900.2718490617
HNLHonduransk lempira8.57005680300.1166853409
PYGParaguayansk guarani1852.74036458680.0005397410
ETBEtiopisk birr8.05795013340.1241010410
NADNamibisk dollar4.42480279530.2259987724
PGKPapua Nya Guineansk kina1.01275729190.9874034065
SDGSudanesiskt pund2.28854186230.4369594529
MOPMacao pataca3.21224913480.3113083569
NIONicaraguansk cordoba10.67276670340.0936964170
BMDBermudisk dollar0.40206318652.4871712545
KZTKazakstansk tenge72.71910177430.0137515450
PABPanamansk balboa0.40206318652.4871712545
BAMBosnisk konvertibilna marka0.62182765661.6081626306
GYDGuyansk dollar83.78952264550.0119346664
YERJemenitisk rial86.40536800730.0115733550
MGAMadagaskisk ariary1089.57260377490.0009177911
KYDCaymansk dollar0.32969186573.0331351909
MZNMocambique metical12.50413042680.0799735740
RSDSerbisk dinar37.96903146880.0263372533
SCRSeychellisk rupie5.56458340160.1797079723
AMDArmenisk dram164.60392224670.0060751894
SBDSalomon-dollar2.97604135100.3360168365
AZNAzerbajdzjansk manat0.31533802933.1712001316
SLLSierra Leonsk leone1744.91444544300.0005730940
TOPTongansk pa'anga0.78681641201.2709445110
BZDBelizisk dollar0.80207069791.2467728875
MWKMalawisk kwacha170.07272789750.0058798375
GMDGambisk dalasi16.10263031330.0621016555
BIFBurundisk franc625.20516139160.0015994750
SOSSomalisk shilling331.68877840480.0030148744
HTGHaitisk gourde18.38743679260.0543849592
GNFGuinesisk franc2822.88272498060.0003542478
MVRMaldivisk rufiyaa6.18777700570.1616089266
MNTMongolisk tögrög742.40298856840.0013469773
CDFKongolesisk franc371.40723346850.0026924624
STDSão Tomé och Príncipe-dobra7785.88664831480.0001284375
TJSTadzjikistan-somoni2.00794174230.4980224172
KPWNordkoreansk won51.85674329550.0192838951
MMKBurmesisk kyat401.25665812070.0024921705
LSLLesotho loti4.42480279530.2259987724
LRDLiberiansk dollar37.19081314080.0268883607
KGSKirgizistansk som22.37272706390.0446972779
GIPGibraltar-pund0.25054629623.9912783192
XPTUns av platina0.00031879203136.8416000669
MDLMoldavisk leu5.87206355730.1702978843
CUPKubansk peso10.65467444280.0938555190
KHRKambodjansk riel1638.39929306840.0006103518
MKDMakedonisk denar19.57641668230.0510818714
VUVVanuatu-vatu39.36096324430.0254058823
MROMauretansk ouguiya116.95975311960.0085499496
ANGNederländska gulden0.71969310111.3894811530
SZLSwaziland-lilangeni4.42480279530.2259987724
CVEKapverdisk escudo34.54409277320.0289485096
SRDSurinamesisk dollar1.31660654350.7595283534
XPDUns av palladium0.00052264381913.3489790199
SVCSalvadoransk colón3.51805288200.2842481434
BSDBahamansk dollar0.40206318652.4871712545
XDRSärskilda dragningsrätter0.27052821373.6964721214
RWFRwandisk franc277.21039618240.0036073683
AWGArubansk eller nederländsk gulden0.71969310391.3894811478
DJFDjiboutisk franc73.19502252290.0136621312
BTNBhutanesisk ngultrum24.61548904360.0406248277
KMFKomoransk franc156.41397927990.0063932905
WSTSamoansk tala0.96072446001.0408811700
SPLSeborga luigino0.067010531114.9230275270
ERNEritreansk nakfa4.20960040650.2375522386
FKPFalklands-pund0.25054629623.9912783192
SHPSankthelenskt pund0.25054629623.9912783192
JEPJersey-pund0.25054629623.9912783192
TMTTurkmenistansk manat1.14588008160.8726916682
TVDTuvaluansk dollar0.45828722662.1820376872
IMPIsle of Man-pund0.25054629623.9912783192
GGPGuernsey-pund0.25054629623.9912783192
Klistra in länk i meddelande eller chatt