AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-10-31 08:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.41578494662.4050894776
EUREuro0.33086292773.0223996598
GBPBrittiskt pund0.25999892443.8461697574
INRIndisk rupie25.52490062870.0391774297
AUDAustralisk dollar0.47207093092.1183257314
CADKanadensisk dollar0.46609995792.1454625408
SGDSingaporiansk dollar0.53337274211.8748614637
CHFSchweiziska franc0.39909168842.5056898677
MYRMalaysisk ringgit1.36779049840.7311061169
JPYJapansk yen46.25383654000.0216198282
CNYKinesisk yuan renminbi2.54043877160.3936327894
NZDNyzeeländsk dollar0.52898821591.8904012793
THBThailändsk baht13.53115896490.0739034995
HUFUngersk forint101.69494444450.0098333305
AEDEmiratisk dirham1.52715748560.6548113141
HKDHongkong-dollar3.22451219360.3101244281
MXNMexikansk peso5.58160237290.1791600213
ZARSydafrikansk rand4.51070478560.2216948454
PHPFilippinsk peso18.67789120670.0535392346
SEKSvensk krona3.05366480220.3274753664
IDRIndonesiska rupier5020.48955201840.0001991838
SARSaudiarabisk riyal1.55977543570.6411179309
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.91316779811.0950889881
KESKenyansk shilling37.17114872680.0269025853
KRWSydkoreansk won443.46643570530.0022549621
EGPEgyptiskt pund2.97390150740.3362586143
IQDIrakisk dinar483.75211937460.0020671744
NOKNorsk krona2.78615619380.3589174226
KWDKuwaitisk dinar0.12053582598.2962886148
RUBRysk rubel17.43718620640.0573487023
DKKDansk krona2.46306098170.4059988800
PKRPakistansk rupie42.80820310260.0233600088
ILSIsraelisk shekel1.57470833780.6350382328
PLNPolsk zloty1.39359710430.7175675071
QARQatarisk riyal1.51408016850.6604670088
XAUUns av guld0.00035397912825.0254748961
OMROmansk rial0.16005641256.2477971635
COPColombiansk peso852.43756479090.0011731064
CLPChilensk peso239.79891838720.0041701606
TWDTaiwanesisk dollar12.65514203720.0790192632
ARSArgentinsk peso3.53458661780.2829185158
CZKTjeckisk krona9.17601096060.1089798175
VNDVietnamesisk dong8846.48816790880.0001130392
MADMarockansk dirham3.65413619590.2736624872
JODJordansk dinar0.29479137993.3922294482
BHDBahrainsk dinar0.15677559596.3785437681
XOFCFA-franc217.03185344220.0046076186
LKRLankesisk rupie54.42567532080.0183736811
UAHUkrainsk hryvnia5.38753282100.1856137184
NGNNigeriansk naira68.75001183950.0145454520
TNDTunisisk dinar0.75319437001.3276785379
UGXUgandisk shilling1124.68540291170.0008891375
RONNya rumänsk leu1.46126435240.6843388729
BDTBangladeshisk taka32.18456142520.0310707978
PENPeruansk Nuevo Sol1.21325689770.8242277475
GELGeorgiska lari0.72851028271.3726642214
XAFCentralafrikansk CFA-franc BEAC217.03185344220.0046076186
FJDFiji-dollar0.79630590041.2557988073
VEFVenezuelansk bolivar2.61433046130.3825071141
BYRVitrysk rubel4452.61239276450.0002245873
HRKKroatisk kuna2.53383533770.3946586367
UZSUzbekistansk som991.21498032370.0010088629
BGNBulgarisk lev0.64713730331.5452671249
DZDAlgerisk dinar34.81460224060.0287235796
IRRIransk rial11114.27283085900.0000899744
DOPDominikansk peso18.28204735580.0546984690
ISKIsländsk krona50.68415686110.0197300313
XAGUns av silver0.025857088238.6741149498
CRCCostaricansk colón224.83612357370.0044476839
SYPSyriskt pund68.58364961400.0145807347
LYDLibysk dinar0.54052043061.8500688289
JMDJamaicansk dollar46.81646073690.0213600085
MURMauritisk rupie13.15124244210.0760384431
GHSGhana cedi1.33778509920.7475042147
AOAAngolansk kwanza41.36616214990.0241743480
UYUUruguayansk peso9.90395216300.1009697930
AFNAfghansk afghani24.05313787390.0415746172
LBPLibanesiskt pund629.08122764920.0015896198
XPFCFP-franc39.48244960200.0253277091
TTDTrinidad-dollar2.63677193780.3792516090
LTLLitauisk litas1.14240351660.8753474455
TZSTanzanisk shilling710.35492824850.0014077470
ALLAlbansk lek46.04770025630.0217166111
XCDÖstkaribisk dollar1.12261935700.8907738797
GTQGuatemalansk quetzal3.16557859550.3158980167
NPRNepalesisk rupie40.97868958090.0244029277
BOBBoliviansk boliviano2.87292350930.3480774886
ZWDZimbabwisk dollar150.47257217540.0066457294
BBDBarbadisk dollar0.83156989321.2025447388
CUCKubansk konvertibel peso0.41578494662.4050894776
LAKLaotisk kip3345.01163799220.0002989526
BNDBruneisk dollar0.53337274211.8748614637
BWPBotswana pula3.79366242560.2635975181
HNLHonduransk lempira8.85746582950.1128991090
PYGParaguayansk guarani1923.32753539840.0005199322
ETBEtiopisk birr8.33732094020.1199426059
NADNamibisk dollar4.51070478560.2216948454
PGKPapua Nya Guineansk kina1.04862885070.9536262514
SDGSudanesiskt pund2.36269611340.4232452893
MOPMacao pataca3.32124755950.3010916778
NIONicaraguansk cordoba10.97048268400.0911536920
BMDBermudisk dollar0.41578494662.4050894776
KZTKazakstansk tenge75.20088598500.0132977157
PABPanamansk balboa0.41578494662.4050894776
BAMBosnisk konvertibilna marka0.64711163981.5453284078
GYDGuyansk dollar85.52641306810.0116922944
YERJemenitisk rial89.32966949150.0111944890
MGAMadagaskisk ariary1128.83812372440.0008858666
KYDCaymansk dollar0.34094365492.9330359600
MZNMocambique metical12.94335060630.0772597475
RSDSerbisk dinar39.34510231570.0254161240
SCRSeychellisk rupie5.83609013570.1713475935
AMDArmenisk dram171.19509313650.0058412889
SBDSalomon-dollar3.06852359120.3258896242
AZNAzerbajdzjansk manat0.32614157793.0661530688
SLLSierra Leonsk leone1827.38516566080.0005472300
TOPTongansk pa'anga0.82170938061.2169752756
BZDBelizisk dollar0.82944406131.2056268128
MWKMalawisk kwacha195.96875443750.0051028543
GMDGambisk dalasi16.65218679420.0600521729
BIFBurundisk franc649.45087799700.0015397623
SOSSomalisk shilling343.00877484380.0029153773
HTGHaitisk gourde19.02939899540.0525502671
GNFGuinesisk franc2923.12251548390.0003420999
MVRMaldivisk rufiyaa6.39059584090.1564799316
MNTMongolisk tögrög771.48652280850.0012961989
CDFKongolesisk franc384.08275596450.0026036056
STDSão Tomé och Príncipe-dobra8152.64587359540.0001226596
TJSTadzjikistan-somoni2.08037787700.4806819045
KPWNordkoreansk won54.04412208780.0185033998
MMKBurmesisk kyat419.52712858950.0023836361
LSLLesotho loti4.51070478560.2216948454
LRDLiberiansk dollar38.46007486970.0260009894
KGSKirgizistansk som23.83600069120.0419533467
GIPGibraltar-pund0.25999892443.8461697574
XPTUns av platina0.00033790282959.4307784167
MDLMoldavisk leu6.10157340010.1638921528
CUPKubansk peso11.01830108500.0907580935
KHRKambodjansk riel1694.86770993980.0005900166
MKDMakedonisk denar20.33184188330.0491839355
VUVVanuatu-vatu40.82903686030.0244923730
MROMauretansk ouguiya120.78485300850.0082791838
ANGNederländska gulden0.74425534471.3436248824
SZLSwaziland-lilangeni4.51070478560.2216948454
CVEKapverdisk escudo35.92262158620.0278376120
SRDSurinamesisk dollar1.36154017510.7344623525
XPDUns av palladium0.00053595721865.8205724816
SVCSalvadoransk colón3.63811828280.2748673689
BSDBahamansk dollar0.41578494662.4050894776
XDRSärskilda dragningsrätter0.28138245993.5538817893
RWFRwandisk franc286.87683892250.0034858164
AWGArubansk eller nederländsk gulden0.74425505441.3436254065
DJFDjiboutisk franc75.67224733640.0132148844
BTNBhutanesisk ngultrum25.52490062870.0391774297
KMFKomoransk franc162.77389008170.0061434914
WSTSamoansk tala0.99565360781.0043653658
SPLSeborga luigino0.069297491114.4305368653
ERNEritreansk nakfa4.35326719510.2297125251
FKPFalklands-pund0.25999892443.8461697574
SHPSankthelenskt pund0.25999892443.8461697574
JEPJersey-pund0.25999892443.8461697574
TMTTurkmenistansk manat1.18498709780.8438910448
TVDTuvaluansk dollar0.47207093092.1183257314
IMPIsle of Man-pund0.25999892443.8461697574
GGPGuernsey-pund0.25999892443.8461697574
Klistra in länk i meddelande eller chatt