AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-01-30 06:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.38414997162.6031500038
EUREuro0.33866071242.9528078200
GBPBrittiskt pund0.25462095183.9274065740
INRIndisk rupie23.71847400900.0421612284
AUDAustralisk dollar0.49336107252.0269130575
CADKanadensisk dollar0.48499976172.0618566832
SGDSingaporiansk dollar0.51886098171.9272985160
CHFSchweiziska franc0.35335089102.8300480499
MYRMalaysisk ringgit1.38976387050.7195466951
JPYJapansk yen45.25673614260.0220961582
CNYKinesisk yuan renminbi2.40076910980.4165331834
NZDNyzeeländsk dollar0.52702662521.8974373440
THBThailändsk baht12.56316134680.0795977997
HUFUngersk forint105.25795560920.0095004695
AEDEmiratisk dirham1.41099244940.7087210144
HKDHongkong-dollar2.97791417170.3358055143
MXNMexikansk peso5.67409694380.1762394985
ZARSydafrikansk rand4.42875825850.2257969258
PHPFilippinsk peso16.92495643570.0590843471
SEKSvensk krona3.17293338780.3151657718
IDRIndonesiska rupier4841.21160186940.0002065599
SARSaudiarabisk riyal1.44353955690.6927416677
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.92583926211.0801010942
KESKenyansk shilling35.21726912200.0283951602
KRWSydkoreansk won419.86896361770.0023816954
EGPEgyptiskt pund2.91569834290.3429710081
IQDIrakisk dinar455.08389890470.0021973970
NOKNorsk krona3.00298529270.3330019639
KWDKuwaitisk dinar0.11329469548.8265385817
RUBRysk rubel26.31523802340.0380007963
DKKDansk krona2.52116104770.3966426504
PKRPakistansk rupie38.84908557300.0257406316
ILSIsraelisk shekel1.50967211580.6623954894
PLNPolsk zloty1.42732561670.7006109806
QARQatarisk riyal1.39901524320.7147884949
XAUUns av guld0.00030464123282.5499878306
OMROmansk rial0.14785547886.7633611442
COPColombiansk peso926.75682512470.0010790317
CLPChilensk peso241.16692505550.0041465056
TWDTaiwanesisk dollar12.09567950770.0826741482
ARSArgentinsk peso3.31543900840.3016191815
CZKTjeckisk krona9.40949480360.1062756312
VNDVietnamesisk dong8201.32304830170.0001219315
MADMarockansk dirham3.67040590810.2724494307
JODJordansk dinar0.27230464153.6723575279
BHDBahrainsk dinar0.14488961236.9018060292
XOFCFA-franc222.14686494350.0045015265
LKRLankesisk rupie50.79999435420.0196850416
UAHUkrainsk hryvnia6.11529957780.1635242865
NGNNigeriansk naira72.60441723350.0137732667
TNDTunisisk dinar0.74246077861.3468724932
UGXUgandisk shilling1098.67001739580.0009101914
RONNya rumänsk leu1.50264419850.6654935353
BDTBangladeshisk taka29.71399971570.0336541701
PENPeruansk Nuevo Sol1.16935237720.8551742140
GELGeorgiska lari0.79620458911.2559585987
XAFCentralafrikansk CFA-franc BEAC222.14686494350.0045015265
FJDFiji-dollar0.79059897711.2648637666
VEFVenezuelansk bolivar2.43920106960.4099703024
BYRVitrysk rubel5944.75350638280.0001682156
HRKKroatisk kuna2.60680490400.3836113698
UZSUzbekistansk som935.85551447680.0010685410
BGNBulgarisk lev0.66235480411.5097648478
DZDAlgerisk dinar35.50038042500.0281687122
IRRIransk rial10573.90508071710.0000945724
DOPDominikansk peso17.17532295480.0582230682
ISKIsländsk krona51.18982833880.0195351310
XAGUns av silver0.022760952943.9348916700
CRCCostaricansk colón206.10230893750.0048519592
SYPSyriskt pund72.56587818270.0137805815
LYDLibysk dinar0.52120800001.9186198217
JMDJamaicansk dollar44.43865713260.0225029302
MURMauritisk rupie12.62700915560.0791953176
GHSGhana cedi1.26077946530.7931601264
AOAAngolansk kwanza40.01608055740.0249899537
UYUUruguayansk peso9.34248665040.1070378837
AFNAfghansk afghani21.99636237360.0454620625
LBPLibanesiskt pund580.25190559850.0017233894
XPFCFP-franc40.41297284370.0247445295
TTDTrinidad-dollar2.43260096880.4110826284
TZSTanzanisk shilling684.28360245540.0014613824
ALLAlbansk lek47.37328543380.0211089434
XCDÖstkaribisk dollar1.03720492430.9641296301
GTQGuatemalansk quetzal2.94047586630.3400810091
NPRNepalesisk rupie37.98859045530.0263236932
BOBBoliviansk boliviano2.65433728060.3767418735
ZWDZimbabwisk dollar139.02387471570.0071930091
BBDBarbadisk dollar0.76829994321.3015750019
CUCKubansk konvertibel peso0.38414997162.6031500038
LAKLaotisk kip3121.14049059520.0003203957
BNDBruneisk dollar0.51886098171.9272985160
BWPBotswana pula3.70344741750.2700186846
HNLHonduransk lempira8.06714899990.1239595302
PYGParaguayansk guarani1853.64780728840.0005394768
ETBEtiopisk birr7.78595151130.1284364536
NADNamibisk dollar4.42875825850.2257969258
PGKPapua Nya Guineansk kina1.02713892610.9735781350
SDGSudanesiskt pund2.18677372430.4572946844
MOPMacao pataca3.06725159690.3260247712
NIONicaraguansk cordoba10.25860992670.0974790939
BMDBermudisk dollar0.38414997162.6031500038
KZTKazakstansk tenge70.92872444280.0140986604
PABPanamansk balboa0.38414997162.6031500038
BAMBosnisk konvertibilna marka0.66236278121.5097466651
GYDGuyansk dollar79.59183084690.0125641035
YERJemenitisk rial82.62089268480.0121034761
MGAMadagaskisk ariary1080.80345379530.0009252376
KYDCaymansk dollar0.31500297543.1745731881
MZNMocambique metical12.90587134320.0774841135
RSDSerbisk dinar41.88952370170.0238723173
SCRSeychellisk rupie5.27204627570.1896796704
AMDArmenisk dram182.66760417620.0054744245
SBDSalomon-dollar2.96640904700.3371079255
AZNAzerbajdzjansk manat0.30113517143.3207678647
SLLSierra Leonsk leone1649.70356258030.0006061695
TOPTongansk pa'anga0.78494068671.2739816103
BZDBelizisk dollar0.76633582441.3049109386
MWKMalawisk kwacha176.37253867320.0056698169
GMDGambisk dalasi16.46916972840.0607195151
BIFBurundisk franc602.95705856520.0016584929
SOSSomalisk shilling270.78940356710.0036929067
HTGHaitisk gourde18.05785431320.0553775649
GNFGuinesisk franc2697.11417245280.0003707667
MVRMaldivisk rufiyaa5.90054326140.1694759204
MNTMongolisk tögrög745.92227491740.0013406223
CDFKongolesisk franc355.69441813190.0028114020
STDSão Tomé och Príncipe-dobra8323.94304620700.0001201354
TJSTadzjikistan-somoni2.06776405700.4836141709
KPWNordkoreansk won53.56031773470.0186705390
MMKBurmesisk kyat394.52195374640.0025347132
LSLLesotho loti4.42875825850.2257969258
LRDLiberiansk dollar35.53384216760.0281421861
KGSKirgizistansk som23.01058442530.0434582617
GIPGibraltar-pund0.25462095183.9274065740
XPTUns av platina0.00031335433191.2756188352
MDLMoldavisk leu6.89907418930.1449469846
CUPKubansk peso10.17997424690.0982320756
KHRKambodjansk riel1559.93653692220.0006410517
MKDMakedonisk denar20.89380634880.0478610734
VUVVanuatu-vatu39.47140958010.0253347932
MROMauretansk ouguiya116.76148970300.0085644676
ANGNederländska gulden0.68762844651.4542737507
SZLSwaziland-lilangeni4.42875825850.2257969258
CVEKapverdisk escudo37.39231728060.0267434616
SRDSurinamesisk dollar1.26740386340.7890144798
XPDUns av palladium0.00049313692027.8342558511
SVCSalvadoransk colón3.36131225130.2975028576
BSDBahamansk dollar0.38414997162.6031500038
XDRSärskilda dragningsrätter0.27265044083.6676999199
RWFRwandisk franc264.66999550960.0037782900
AWGArubansk eller nederländsk gulden0.68762844911.4542737452
DJFDjiboutisk franc67.97466306090.0147113638
BTNBhutanesisk ngultrum23.71847400900.0421612284
KMFKomoransk franc166.61014870760.0060020353
WSTSamoansk tala0.95180865111.0506313415
SPLSeborga luigino0.064024995315.6189000230
ERNEritreansk nakfa4.02204909760.2486294860
FKPFalklands-pund0.25462095183.9274065740
SHPSankthelenskt pund0.25462095183.9274065740
JEPJersey-pund0.25462095183.9274065740
TMTTurkmenistansk manat1.34452490050.7437571440
TVDTuvaluansk dollar0.49336107252.0269130575
IMPIsle of Man-pund0.25462095183.9274065740
GGPGuernsey-pund0.25462095183.9274065740
Klistra in länk i meddelande eller chatt