AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-03-29 07:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.30831367833.2434500000
EUREuro0.28313461013.5318889470
GBPBrittiskt pund0.20731039514.8236847914
INRIndisk rupie19.27484570160.0518810898
AUDAustralisk dollar0.39784053352.5135699249
CADKanadensisk dollar0.38901934722.5705662383
SGDSingaporiansk dollar0.42294470392.3643752734
CHFSchweiziska franc0.29665479663.3709213925
MYRMalaysisk ringgit1.13440881780.8815164201
JPYJapansk yen36.72482075880.0272295407
CNYKinesisk yuan renminbi1.91459711110.5223030967
NZDNyzeeländsk dollar0.40744506192.4543186150
THBThailändsk baht10.03945197170.0996070306
HUFUngersk forint85.03738303350.0117595340
AEDEmiratisk dirham1.13242062860.8830640972
HKDHongkong-dollar2.39051010500.4183207584
MXNMexikansk peso4.69700781580.2129014980
ZARSydafrikansk rand3.71188086760.2694051980
PHPFilippinsk peso13.81725544640.0723732730
SEKSvensk krona2.64807381030.3776329784
IDRIndonesiska rupier4032.04920686310.0002480128
SARSaudiarabisk riyal1.15670042700.8645280806
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.80454325311.2429412541
KESKenyansk shilling28.42635598550.0351786209
KRWSydkoreansk won340.19485424470.0029394918
EGPEgyptiskt pund2.35243340100.4250917367
IQDIrakisk dinar358.15029138220.0027921239
NOKNorsk krona2.45901740430.4066664995
KWDKuwaitisk dinar0.092450628410.8165841295
RUBRysk rubel17.85135904810.0560181439
DKKDansk krona2.11476976680.4728647136
PKRPakistansk rupie31.40945892520.0318375430
ILSIsraelisk shekel1.22278746400.8178036081
PLNPolsk zloty1.16106306560.8612796580
QARQatarisk riyal1.12273930680.8906787123
XAUUns av guld0.00025712093889.2208949774
OMROmansk rial0.11871617988.4234516419
COPColombiansk peso788.66638918440.0012679633
CLPChilensk peso192.03009969490.0052075170
TWDTaiwanesisk dollar9.64805993620.1036477807
ARSArgentinsk peso2.71655177980.3681137269
CZKTjeckisk krona7.78248469990.1284936673
VNDVietnamesisk dong6638.96809509770.0001506258
MADMarockansk dirham3.03403487320.3295941022
JODJordansk dinar0.21837853894.5792045543
BHDBahrainsk dinar0.11627723388.6001357913
XOFCFA-franc185.72412945170.0053843300
LKRLankesisk rupie40.98624214660.0243984310
UAHUkrainsk hryvnia7.22982406570.1383159522
NGNNigeriansk naira61.36975645000.0162946712
TNDTunisisk dinar0.59897234731.6695261552
UGXUgandisk shilling915.69254035150.0010920696
RONNya rumänsk leu1.25216975750.7986137614
BDTBangladeshisk taka23.98680511550.0416895871
PENPeruansk Nuevo Sol0.95376832011.0484726521
GELGeorgiska lari0.68630710091.4570736609
XAFCentralafrikansk CFA-franc BEAC185.72412945170.0053843300
FJDFiji-dollar0.62890316921.5900699010
VEFVenezuelansk bolivar1.95767046620.5108112000
BYRVitrysk rubel4500.92961074950.0002221763
HRKKroatisk kuna2.15833418390.4633202807
UZSUzbekistansk som765.90157331100.0013056508
BGNBulgarisk lev0.55388706471.8054221948
DZDAlgerisk dinar29.94892282270.0333901825
IRRIransk rial8628.98623947210.0001158885
DOPDominikansk peso13.77852015230.0725767346
ISKIsländsk krona41.85501651950.0238919987
XAGUns av silver0.018194964854.9602602500
CRCCostaricansk colón164.13021146800.0060927235
SYPSyriskt pund58.24932521000.0171675809
LYDLibysk dinar0.42069101352.3770415051
JMDJamaicansk dollar35.39726046040.0282507738
MURMauritisk rupie11.25336311480.0888623241
GHSGhana cedi1.17158385160.8535453938
AOAAngolansk kwanza33.34339232460.0299909496
UYUUruguayansk peso7.93130243900.1260826967
AFNAfghansk afghani17.82972118720.0560861266
LBPLibanesiskt pund463.54594409480.0021572835
XPFCFP-franc33.78694631520.0295972294
TTDTrinidad-dollar1.96035925270.5101105823
TZSTanzanisk shilling569.08591899950.0017572039
ALLAlbansk lek39.96361898600.0250227588
XCDÖstkaribisk dollar0.83244693231.2012777766
GTQGuatemalansk quetzal2.35752031930.4241744989
NPRNepalesisk rupie30.81780799810.0324487712
BOBBoliviansk boliviano2.13033593930.4694095338
ZWDZimbabwisk dollar111.57872018990.0089622824
BBDBarbadisk dollar0.61662735671.6217250000
CUCKubansk konvertibel peso0.30831367833.2434500000
LAKLaotisk kip2504.98601183250.0003992038
BNDBruneisk dollar0.42294470392.3643752734
BWPBotswana pula3.04259421540.3286668971
HNLHonduransk lempira6.58249668030.1519180409
PYGParaguayansk guarani1482.91894731540.0006743457
ETBEtiopisk birr6.29668805100.1588136480
NADNamibisk dollar3.71188086760.2694051980
PGKPapua Nya Guineansk kina0.82326798251.2146713114
SDGSudanesiskt pund1.84062746870.5432929895
MOPMacao pataca2.46222540810.4061366586
NIONicaraguansk cordoba8.29545686720.1205479115
BMDBermudisk dollar0.30831367833.2434500000
KZTKazakstansk tenge57.28618565560.0174562155
PABPanamansk balboa0.30831367833.2434500000
BAMBosnisk konvertibilna marka0.55376316451.8058261439
GYDGuyansk dollar63.88345223380.0156535060
YERJemenitisk rial66.30273356780.0150823344
MGAMadagaskisk ariary943.46117793180.0010599270
KYDCaymansk dollar0.26176274343.8202533607
MZNMocambique metical11.11517333520.0899671080
RSDSerbisk dinar34.02855472100.0293870841
SCRSeychellisk rupie4.22853828590.2364883400
AMDArmenisk dram145.40971760560.0068771195
SBDSalomon-dollar2.38758498750.4188332584
AZNAzerbajdzjansk manat0.32329037323.0931944867
SLLSierra Leonsk leone1340.96067474050.0007457340
TOPTongansk pa'anga0.61130896861.6358340075
BZDBelizisk dollar0.61505100551.6258814163
MWKMalawisk kwacha138.58538527830.0072157681
GMDGambisk dalasi13.23502779690.0755570759
BIFBurundisk franc479.97770426770.0020834301
SOSSomalisk shilling215.62658903820.0046376470
HTGHaitisk gourde14.56634234420.0686514141
GNFGuinesisk franc2232.53930728700.0004479204
MVRMaldivisk rufiyaa4.74186407030.2108875297
MNTMongolisk tögrög611.22413531650.0016360610
CDFKongolesisk franc284.80580702450.0035111644
STDSão Tomé och Príncipe-dobra6937.75153772140.0001441389
TJSTadzjikistan-somoni1.76358505630.5670268051
KPWNordkoreansk won41.48432110780.0241054927
MMKBurmesisk kyat318.64082755750.0031383298
LSLLesotho loti3.71188086760.2694051980
LRDLiberiansk dollar28.51899100500.0350643541
KGSKirgizistansk som19.69942165220.0507629116
GIPGibraltar-pund0.20731039514.8236847914
XPTUns av platina0.00027092833691.0136654888
MDLMoldavisk leu5.68988666750.1757504250
CUPKubansk peso8.17031247590.1223943396
KHRKambodjansk riel1239.65131412620.0008066784
MKDMakedonisk denar17.43003862010.0573722194
VUVVanuatu-vatu32.98957908710.0303126026
MROMauretansk ouguiya89.61590934060.0111587329
ANGNederländska gulden0.55188148211.8119832471
SZLSwaziland-lilangeni3.71188086760.2694051980
CVEKapverdisk escudo30.99122054920.0322672028
SRDSurinamesisk dollar1.01720155140.9830893382
XPDUns av palladium0.00041565432405.8452547511
SVCSalvadoransk colón2.69774468540.3706800000
BSDBahamansk dollar0.30831367833.2434500000
XDRSärskilda dragningsrätter0.22224791374.4994798073
RWFRwandisk franc212.42063229800.0047076406
AWGArubansk eller nederländsk gulden0.55188148421.8119832402
DJFDjiboutisk franc54.80888464270.0182452171
BTNBhutanesisk ngultrum19.27484570160.0518810898
KMFKomoransk franc139.29309708870.0071791067
WSTSamoansk tala0.76220934081.3119755250
SPLSeborga luigino0.051385613119.4607000000
ERNEritreansk nakfa3.22804332540.3097851854
FKPFalklands-pund0.20731039514.8236847914
SHPSankthelenskt pund0.20731039514.8236847914
JEPJersey-pund0.20731039514.8236847914
TMTTurkmenistansk manat1.07909787420.9267000000
TVDTuvaluansk dollar0.39784053352.5135699249
IMPIsle of Man-pund0.20731039514.8236847914
GGPGuernsey-pund0.20731039514.8236847914
Klistra in länk i meddelande eller chatt