AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-09-03 00:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44588117272.2427500000
EUREuro0.33956206202.9449697478
GBPBrittiskt pund0.27075449063.6933828797
INRIndisk rupie27.03306817200.0369917315
AUDAustralisk dollar0.48066693532.0804426655
CADKanadensisk dollar0.48738276052.0517754854
AEDEmiratisk dirham1.63773062230.6106010270
MYRMalaysisk ringgit1.41717091990.7056311881
CHFSchweiziska franc0.40993267542.4394249593
CNYKinesisk yuan renminbi2.74702164970.3640306221
THBThailändsk baht14.32618974070.0698022306
SARSaudiarabisk riyal1.67227751520.5979868717
NZDNyzeeländsk dollar0.53711020901.8618152908
JPYJapansk yen46.92498279780.0213106098
SGDSingaporiansk dollar0.55897311491.7889948074
PHPFilippinsk peso19.44216158570.0514346101
TRYTurkisk lira0.96913287591.0318502497
HKDHongkong-dollar3.45573070560.2893744001
IDRIndonesiska rupier5240.44142236090.0001908236
ZARSydafrikansk rand4.78951929430.2087892205
MXNMexikansk peso5.84325446310.1711375067
SEKSvensk krona3.12842887160.3196492684
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint107.16425914780.0093314694
PKRPakistansk rupie45.47987961210.0219877451
QARQatarisk riyal1.62360942190.6159116759
OMROmansk rial0.17168653275.8245686743
KWDKuwaitisk dinar0.12707602307.8693051308
DKKDansk krona2.52879717900.3954449207
NOKNorsk krona2.76079479950.3622145334
RUBRysk rubel16.69590328380.0598949325
EGPEgyptiskt pund3.18829556960.3136472068
KRWSydkoreansk won453.80052214840.0022036114
PLNPolsk zloty1.43007132170.6992658232
COPColombiansk peso861.60606320850.0011606232
CZKTjeckisk krona9.41770490870.1061829830
ILSIsraelisk shekel1.59401692710.6273459102
IQDIrakisk dinar518.76804733340.0019276438
NGNNigeriansk naira72.40681337850.0138108550
MADMarockansk dirham3.78381621980.2642834487
ARSArgentinsk peso3.74584605080.2669623862
LKRLankesisk rupie58.06122438540.0172231986
TWDTaiwanesisk dollar13.36484226950.0748231801
BDTBangladeshisk taka34.60037831860.0289014181
BHDBahrainsk dinar0.16810835285.9485443968
VNDVietnamesisk dong9486.83041915200.0001054093
CLPChilensk peso262.82413420220.0038048256
KESKenyansk shilling39.54950688340.0252847653
TNDTunisisk dinar0.77730463101.2864969025
XOFCFA-franc222.73811148520.0044895774
JODJordansk dinar0.31568387223.1677259695
GHSGhana cedi1.67316593600.5976693515
HRKKroatisk kuna2.58435626340.3869435550
BGNBulgarisk lev0.66411166731.5057708653
RONNya rumänsk leu1.49785342300.6676220681
PENPeruansk Nuevo Sol1.27120395350.7866558291
DZDAlgerisk dinar35.87094032120.0278777192
NPRNepalesisk rupie43.85572663200.0228020392
XAFCentralafrikansk CFA-franc BEAC222.73811148520.0044895774
ISKIsländsk krona52.33347097040.0191082300
UAHUkrainsk hryvnia5.80113661940.1723800120
FJDFiji-dollar0.83294478251.2005597743
DOPDominikansk peso19.46271386730.0513802960
XPFCFP-franc40.52053245490.0246788465
MURMauritisk rupie13.80002263420.0724636493
AZNAzerbajdzjansk manat0.34974899032.8591933864
BAMBosnisk konvertibilna marka0.66412566771.5057391224
XAUUns av guld0.00035192882841.4834579778
IRRIransk rial11890.16310154940.0000841031
RSDSerbisk dinar40.07560423040.0249528365
LTLLitauisk litas1.17243988760.8529221929
BNDBruneisk dollar0.55897311491.7889948074
ETBEtiopisk birr8.86567062420.1127946257
CRCCostaricansk colón240.68891036050.0041547407
VEFVenezuelansk bolivar2.80570450340.3564167213
AFNAfghansk afghani24.79114404190.0403369848
TZSTanzanisk shilling740.66628193690.0013501357
UGXUgandisk shilling1158.39928659010.0008632602
JMDJamaicansk dollar50.24861786240.0199010449
GELGeorgiska lari0.77214209241.2950984150
ZWDZimbabwisk dollar161.36439638840.0061971539
BWPBotswana pula3.98109967160.2511868786
CUCKubansk konvertibel peso0.44588117272.2427500000
ZMWZambisk kwacha2.69863018710.3705583688
MMKBurmesisk kyat433.94746388480.0023044264
GTQGuatemalansk quetzal3.45580211890.2893684203
XCDÖstkaribisk dollar1.20388037010.8306473175
LYDLibysk dinar0.54708687291.8278632693
MKDMakedonisk denar20.85386264980.0479527470
TTDTrinidad-dollar2.82920346350.3534563749
MZNMocambique metical13.57696270920.0736541759
ALLAlbansk lek47.33094540130.0211278264
BOBBoliviansk boliviano3.08087356890.3245832643
KZTKazakstansk tenge81.15045029050.0123227905
BBDBarbadisk dollar0.89176234531.1213750000
AOAAngolansk kwanza43.47163179010.0230035073
KHRKambodjansk riel1812.52494830230.0005517165
XAGUns av silver0.023202337643.0991057344
AMDArmenisk dram183.41471520670.0054521253
UYUUruguayansk peso10.64752577760.0939185329
MOPMacao pataca3.55940262670.2809460196
NADNamibisk dollar4.78951929430.2087892205
LBPLibanesiskt pund674.04559207180.0014835792
LAKLaotisk kip3578.64229182920.0002794356
BYRVitrysk rubel4668.91162698190.0002141827
MGAMadagaskisk ariary1090.17946717200.0009172802
SYPSyriskt pund68.66570059080.0145633117
VUVVanuatu-vatu41.64530220750.0240123122
PGKPapua Nya Guineansk kina1.10366631200.9060709647
MNTMongolisk tögrög799.07014156730.0012514546
SDGSudanesiskt pund2.53817447510.3939839478
ANGNederländska gulden0.79812706241.2529333324
MWKMalawisk kwacha176.02862838780.0056808941
GMDGambisk dalasi17.74332090400.0563592354
CUPKubansk peso11.81585107570.0846320755
RWFRwandisk franc305.42860327720.0032740876
MVRMaldivisk rufiyaa6.80860571070.1468729491
BTNBhutanesisk ngultrum27.03306817200.0369917315
SCRSeychellisk rupie5.78941970220.1727288833
HNLHonduransk lempira9.37911039900.1066199200
KPWNordkoreansk won58.29263123570.0171548269
PYGParaguayansk guarani1897.36648333990.0005270463
DJFDjiboutisk franc80.79006820560.0123777591
XBTBitcoin0.00094259911060.8964398459
YERJemenitisk rial95.81630323170.0104366373
CDFKongolesisk franc405.30598595470.0024672717
WSTSamoansk tala1.05210283510.9504774312
GYDGuyansk dollar91.71671832640.0109031376
AWGArubansk eller nederländsk gulden0.79812729911.2529329609
MDLMoldavisk leu6.25341605050.1599125969
BZDBelizisk dollar0.88948216801.1242496319
HTGHaitisk gourde20.23534796520.0494184731
KGSKirgizistansk som23.60908464830.0423565765
NIONicaraguansk cordoba11.67090716190.0856831424
CVEKapverdisk escudo37.00718800120.0270217775
KYDCaymansk dollar0.36562262012.7350605380
GNFGuinesisk franc3140.00077445160.0003184713
BSDBahamansk dollar0.44588117272.2427500000
BIFBurundisk franc686.21112473530.0014572775
SLLSierra Leonsk leone1959.91579842740.0005102260
MROMauretansk ouguiya129.54126162380.0077195481
TOPTongansk pa'anga0.83576599721.1965071603
BMDBermudisk dollar0.44588117272.2427500000
SBDSalomon-dollar3.22985275380.3096116375
UZSUzbekistansk som1049.13217098230.0009531688
SOSSomalisk shilling534.60406295560.0018705432
PABPanamansk balboa0.44588117272.2427500000
SRDSurinamesisk dollar1.44911381120.6900769231
XDRSärskilda dragningsrätter0.29457145573.3947620535
SZLSwaziland-lilangeni4.78951929430.2087892205
ERNEritreansk nakfa4.66837459540.2142073177
LRDLiberiansk dollar41.24397341440.0242459666
TJSTadzjikistan-somoni2.21736556830.4509856265
TMTTurkmenistansk manat1.27076134210.7869298246
GIPGibraltar-pund0.27075449063.6933828797
LSLLesotho loti4.78951929430.2087892205
KMFKomoransk franc167.05358361390.0059861033
SVCSalvadoransk colón3.90146026080.2563142857
GGPGuernsey-pund0.27075449063.6933828797
XPTUns av platina0.00031597523164.8054424951
STDSão Tomé och Príncipe-dobra8257.06264779100.0001211084
IMPIsle of Man-pund0.27075449063.6933828797
FKPFalklands-pund0.27075449063.6933828797
XPDUns av palladium0.00050505821979.9699322901
JEPJersey-pund0.27075449063.6933828797
SHPSankthelenskt pund0.27075449063.6933828797
SPLSeborga luigino0.074313528813.4565000000
TVDTuvaluansk dollar0.48066693532.0804426655
Klistra in länk i meddelande eller chatt