AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2016-08-27 01:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,30629367003,2648405695
EUREuro0,27359375783,6550541506
GBPBrittiskt pund0,23316142374,2888741383
INRIndisk rupie20,56455813490,0486273517
AUDAustralisk dollar0,40503410122,4689279173
CADKanadensisk dollar0,39816768152,5115046913
SGDSingaporiansk dollar0,41624176472,4024499339
CHFSchweiziska franc0,29960789183,3376957933
MYRMalaysisk ringgit1,23237258120,8114429153
JPYJapansk yen31,19261042980,0320588750
CNYKinesisk yuan renminbi2,04454087660,4891073646
NZDNyzeeländsk dollar0,42321538422,3628630654
THBThailändsk baht10,61920153890,0941690386
HUFUngersk forint84,50437138540,0118337073
AEDEmiratisk dirham1,12506248030,8888395245
HKDHongkong-dollar2,37590192690,4208927939
MXNMexikansk peso5,69151681510,1757000871
ZARSydafrikansk rand4,39910730530,2273188469
PHPFilippinsk peso14,18905426280,0704768606
SEKSvensk krona2,59862459420,3848189547
IDRIndonesiska rupier4046,90511487500,0002471024
SARSaudiarabisk riyal1,14863801770,8705962928
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,90490942421,1050829765
KESKenyansk shilling31,04871088930,0322074563
KRWSydkoreansk won343,88358463660,0029079608
EGPEgyptiskt pund2,71953527040,3677098844
IQDIrakisk dinar362,03911794000,0027621325
NOKNorsk krona2,53727703500,3941233008
KWDKuwaitisk dinar0,092362856210,8268631057
RUBRysk rubel19,86467931500,0503406063
DKKDansk krona2,03728171660,4908501322
PKRPakistansk rupie32,11489129950,0311382029
ILSIsraelisk shekel1,15687119160,8644004685
PLNPolsk zloty1,18593815460,8432142908
QARQatarisk riyal1,11535308460,8965770694
XAUUns av guld0,00023182554313,5889814258
OMROmansk rial0,11793992568,4788929200
COPColombiansk peso888,68354320200,0011252600
CLPChilensk peso205,95047807320,0048555362
TWDTaiwanesisk dollar9,69419465550,1031545204
ARSArgentinsk peso4,59273490200,2177351886
CZKTjeckisk krona7,39165649480,1352876721
VNDVietnamesisk dong6867,10408140000,0001456218
MADMarockansk dirham2,98176887740,3353713990
JODJordansk dinar0,21686841964,6110909181
BHDBahrainsk dinar0,11548667878,6590073507
XOFCFA-franc179,46574057920,0055720941
LKRLankesisk rupie44,58676256730,0224281814
UAHUkrainsk hryvnia7,79032453740,1283643570
NGNNigeriansk naira96,63565288500,0103481476
TNDTunisisk dinar0,66986425631,4928397666
UGXUgandisk shilling1033,69332793360,0009674049
RONNya rumänsk leu1,21900233480,8203429735
BDTBangladeshisk taka24,00546658800,0416571782
PENPeruansk Sol1,02639008820,9742884421
GELGeorgiska lari0,69988103601,4288142536
XAFCentralafrikansk CFA-franc BEAC179,46574057920,0055720941
FJDFiji-dollar0,62744258301,5937713300
VEFVenezuelansk bolivar3,05834229500,3269745187
BYRVitrysk rubel6131,99927340000,0001630789
HRKKroatisk kuna2,04928357890,4879754126
UZSUzbekistansk som918,11527582500,0010891878
BGNBulgarisk lev0,53493949251,8693703007
DZDAlgerisk dinar33,38987490800,0299491988
IRRIransk rial9550,23663060000,0001047094
DOPDominikansk peso14,13823398130,0707301917
ISKIsländsk krona35,66789787150,0280364154
XAGUns av silver0,016424574160,8843793605
CRCCostaricansk colón167,24554160350,0059792326
SYPSyriskt pund65,71530783320,0152171546
LYDLibysk dinar0,42115379622,3744295051
JMDJamaicansk dollar38,83643853750,0257490140
MURMauritisk rupie10,75090781700,0930154008
GHSGhana cedi1,22359526320,8172637064
AOAAngolansk kwanza50,55775313550,0197793600
UYUUruguayansk peso8,74410003710,1143628270
AFNAfghansk afghani20,50482973820,0487689980
LBPLibanesiskt pund463,26917587500,0021585723
XPFCFP-franc32,64841978410,0306293538
TTDTrinidad-dollar2,05157462440,4874304781
TZSTanzanisk shilling669,65537069020,0014933054
ALLAlbansk lek37,21468090500,0268711158
XCDÖstkaribisk dollar0,82699292361,2092001896
GTQGuatemalansk quetzal2,31312742420,4323151373
NPRNepalesisk rupie32,74279379040,0305410713
BOBBoliviansk bolíviano2,10117461710,4759242720
ZWDZimbabwisk dollar110,84767917300,0090213887
BBDBarbadisk dollar0,61258734001,6324202848
CUCKubansk konvertibel peso0,30629367003,2648405695
LAKLaotisk kip2481,74446117500,0004029424
BNDBruneisk dollar0,41624176472,4024499339
BWPBotswana pula3,34381732670,2990593990
HNLHonduransk lempira7,01106210630,1426317418
PYGParaguayansk guarani1689,20959005000,0005919929
ETBEtiopisk birr6,78593625880,1473636005
NADNamibisk dollar4,39910730530,2273188469
PGKPapua Nya Guineansk kina0,96941946551,0315452036
SDGSudanesiskt pund1,86685991860,5356588301
MOPMacao pataca2,44717898470,4086337805
NIONicaraguansk cordoba8,84116678450,1131072430
BMDBermudisk dollar0,30629367003,2648405695
KZTKazakstansk tenge103,83355413000,0096307981
PABPanamansk balboa0,30629367003,2648405695
BAMBosnisk konvertibilna marka0,53510287931,8687995126
GYDGuyansk dollar63,59958014690,0157233742
YERJemenitisk rial76,63467623400,0130489231
MGAMadagaskisk ariary933,42995932500,0010713177
KYDCaymansk dollar0,24722701124,0448654672
MZNMocambique metical22,05314424000,0453450079
RSDSerbisk dinar33,37185815570,0299653677
SCRSeychellisk rupie4,08902049450,2445573460
AMDArmenisk dram145,44354919950,0068755198
SBDSalomon-dollar2,40230329410,4162671726
AZNAzerbajdzjansk manat0,49849296552,0060463623
SLLSierra Leonsk leone1745,87391900000,0005727790
TOPTongansk pa'anga0,69203267471,4450184747
BZDBelizisk dollar0,60646147241,6489093627
MWKMalawisk kwacha220,68458923500,0045313540
GMDGambisk dalasi13,10319783670,0763172481
BIFBurundisk franc513,34819092000,0019479956
SOSSomalisk shilling180,40697163000,0055430230
HTGHaitisk gourde19,83322843460,0504204347
GNFGuinesisk franc2251,33164277840,0004441816
MVRMaldivisk rufiyaa4,70313930280,2126239381
MNTMongolisk tögrög682,42229676000,0014653683
CDFKongolesisk franc303,99646747500,0032895119
STDSão Tomé och Príncipe-dobra6638,91529725000,0001506270
TJSTadzjikistan-somoni2,41001047170,4149359564
KPWNordkoreansk won39,33798241810,0254207242
MMKBurmesisk kyat367,48331713640,0027212120
LSLLesotho loti4,39910730530,2273188469
LRDLiberiansk dollar28,79160498000,0347323465
KGSKirgizistansk som21,06105952890,0474809920
GIPGibraltar-pund0,23316142374,2888741383
XPTUns av platina0,00028532253504,8063513682
MDLMoldavisk leu6,04405502710,1654518358
CUPKubansk peso8,11678225500,1232015309
KHRKambodjansk riel1257,33551535000,0007953327
MKDMakedonisk denar16,72156034000,0598030315
VUVVanuatu-vatu33,59116741320,0297697305
MROMauretansk ouguiya109,34684019000,0091452117
ANGNederländska gulden0,54213979011,8445427145
SZLSwaziland-lilangeni4,39910730530,2273188469
CVEKapverdisk escudo29,88507338190,0334615206
SRDSurinamesisk dollar2,23594384940,4472384225
XPDUns av palladium0,00044436432250,4056319547
SVCSalvadoransk colón2,68006961250,3731246365
BSDBahamansk dollar0,30629367003,2648405695
XDRSärskilda dragningsrätter0,21807527304,5855726154
RWFRwandisk franc244,07010346160,0040971835
AWGArubansk eller nederländsk gulden0,54826566931,8239332791
DJFDjiboutisk franc54,47126627280,0183583028
BTNBhutanesisk ngultrum20,56455813490,0486273517
KMFKomoransk franc134,59930543440,0074294588
WSTSamoansk tala0,78577131991,2726348935
SPLSeborga luigino0,051048945019,5890434171
ERNEritreansk nakfa3,20689384400,3118282203
FKPFalklands-pund0,23316142374,2888741383
SHPSankthelenskt pund0,23316142374,2888741383
JEPJersey-pund0,23316142374,2888741383
TMTTurkmenistansk manat1,07202784500,9328115913
TVDTuvaluansk dollar0,40503410122,4689279173
IMPIsle of Man-pund0,23316142374,2888741383
GGPGuernsey-pund0,23316142374,2888741383
ZMWZambisk kwacha3,03281178060,3297270231
Klistra in länk i meddelande eller chatt