AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2016-07-26 17:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,30569745863,2712080912
EUREuro0,27812257823,5955369262
GBPBrittiskt pund0,23247464644,3015443434
INRIndisk rupie20,59299121130,0485602111
AUDAustralisk dollar0,40688637952,4576885596
CADKanadensisk dollar0,40340675652,4788875839
SGDSingaporiansk dollar0,41553013262,4065643418
CHFSchweiziska franc0,30323807023,2977389655
MYRMalaysisk ringgit1,24372000110,8040394937
JPYJapansk yen32,00416121640,0312459368
CNYKinesisk yuan renminbi2,04008460080,4901757504
NZDNyzeeländsk dollar0,43416555432,3032688568
THBThailändsk baht10,69364270630,0935135040
HUFUngersk forint87,15388250610,0114739581
AEDEmiratisk dirham1,12281455970,8906190175
HKDHongkong-dollar2,37139554430,4216926199
MXNMexikansk peso5,74661549730,1740154706
ZARSydafrikansk rand4,39530324190,2275155877
PHPFilippinsk peso14,42927451370,0693035536
SEKSvensk krona2,64479534590,3781010888
IDRIndonesiska rupier4024,46100521980,0002484805
SARSaudiarabisk riyal1,14651133710,8722111746
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,93039025341,0748177944
KESKenyansk shilling30,96124188620,0322984460
KRWSydkoreansk won348,01856167680,0028734100
EGPEgyptiskt pund2,71492799160,3683338943
IQDIrakisk dinar359,86287366000,0027788363
NOKNorsk krona2,61981533200,3817062935
KWDKuwaitisk dinar0,092473299010,8139323538
RUBRysk rubel20,16879864050,0495815352
DKKDansk krona2,06914426300,4832915800
PKRPakistansk rupie32,03556323580,0312153088
ILSIsraelisk shekel1,17455695250,8513848544
PLNPolsk zloty1,21311232790,8243259729
QARQatarisk riyal1,11322153950,8982937937
XAUUns av guld0,00023143414320,8842727604
OMROmansk rial0,11771181678,4953238161
COPColombiansk peso934,21014255150,0010704230
CLPChilensk peso202,13216399910,0049472582
TWDTaiwanesisk dollar9,81636553510,1018706971
ARSArgentinsk peso4,56923250030,2188551359
CZKTjeckisk krona7,51611358740,1330474837
VNDVietnamesisk dong6818,85531267910,0001466522
MADMarockansk dirham3,01287886080,3319084657
JODJordansk dinar0,21684023004,6116903668
BHDBahrainsk dinar0,11531802048,6716715764
XOFCFA-franc182,43645204310,0054813607
LKRLankesisk rupie44,62736621690,0224077754
UAHUkrainsk hryvnia7,59138440410,1317282786
NGNNigeriansk naira95,08714313590,0105166689
TNDTunisisk dinar0,68366226131,4627105466
UGXUgandisk shilling1034,16531923480,0009669634
RONNya rumänsk leu1,24235518200,8049227906
BDTBangladeshisk taka23,98778144690,0416878902
PENPeruansk Sol1,02767256210,9730725883
GELGeorgiska lari0,71684749981,3949968442
XAFCentralafrikansk CFA-franc BEAC182,43645204310,0054813607
FJDFiji-dollar0,63832647281,5665964716
VEFVenezuelansk bolivar3,04531195060,3283735841
BYRVitrysk rubel6119,84687186140,0001634028
HRKKroatisk kuna2,08175478580,4803639731
UZSUzbekistansk som906,09241385380,0011036402
BGNBulgarisk lev0,54415249151,8377201531
DZDAlgerisk dinar33,94638227410,0294582201
IRRIransk rial9393,45745481160,0001064571
DOPDominikansk peso14,04209017660,0712144693
ISKIsländsk krona37,17247923860,0269016224
XAGUns av silver0,015573518264,2115666633
CRCCostaricansk colón167,31502691490,0059767495
SYPSyriskt pund65,92059228770,0151697666
LYDLibysk dinar0,42310999172,3634516308
JMDJamaicansk dollar38,72190495380,0258251757
MURMauritisk rupie10,87659918860,0919405030
GHSGhana cedi1,22016840790,8195589998
AOAAngolansk kwanza50,66492337040,0197375212
UYUUruguayansk peso9,14494840320,1093499882
AFNAfghansk afghani21,09633347200,0474016019
LBPLibanesiskt pund460,66985056280,0021707520
XPFCFP-franc33,18885181650,0301305994
TTDTrinidad-dollar2,04640936030,4886607828
TZSTanzanisk shilling668,38913285830,0014961344
ALLAlbansk lek37,93671435610,0263596892
XCDÖstkaribisk dollar0,82538313901,2115585511
GTQGuatemalansk quetzal2,31666698940,4316546161
NPRNepalesisk rupie32,90037556310,0303947898
BOBBoliviansk bolíviano2,11986318650,4717285561
ZWDZimbabwisk dollar110,63191026230,0090389834
BBDBarbadisk dollar0,61139491721,6356040456
CUCKubansk konvertibel peso0,30569745863,2712080912
LAKLaotisk kip2477,13522696370,0004036921
BNDBruneisk dollar0,41553013262,4065643418
BWPBotswana pula3,30565387980,3025120101
HNLHonduransk lempira6,97102100600,1434510094
PYGParaguayansk guarani1702,67222186210,0005873121
ETBEtiopisk birr6,74160321790,1483326692
NADNamibisk dollar4,39530324190,2275155877
PGKPapua Nya Guineansk kina0,96894091781,0320546708
SDGSudanesiskt pund1,85708462600,5384784226
MOPMacao pataca2,44253741070,4094103106
NIONicaraguansk cordoba8,77764488940,1139257754
BMDBermudisk dollar0,30569745863,2712080912
KZTKazakstansk tenge108,26943868440,0092362167
PABPanamansk balboa0,30569745863,2712080912
BAMBosnisk konvertibilna marka0,54396048221,8383688389
GYDGuyansk dollar63,36385161580,0157818689
YERJemenitisk rial76,44271383370,0130816915
MGAMadagaskisk ariary925,44033264030,0010805667
KYDCaymansk dollar0,25067195583,9892775270
MZNMocambique metical20,40219413290,0490143361
RSDSerbisk dinar34,33741917790,0291227478
SCRSeychellisk rupie4,07323262660,2455052514
AMDArmenisk dram145,53625991360,0068711399
SBDSalomon-dollar2,39106342270,4182239545
AZNAzerbajdzjansk manat0,48545025612,0599432946
SLLSierra Leonsk leone1205,19400191600,0008297419
TOPTongansk pa'anga0,68532865651,4591539265
BZDBelizisk dollar0,61015143241,6389373962
MWKMalawisk kwacha219,45216663770,0045568017
GMDGambisk dalasi13,12312890580,0762013394
BIFBurundisk franc508,13849442250,0019679674
SOSSomalisk shilling178,03954507220,0056167297
HTGHaitisk gourde19,42391722150,0514829212
GNFGuinesisk franc2246,94934646080,0004450479
MVRMaldivisk rufiyaa4,67961633720,2136927320
MNTMongolisk tögrög625,70844958420,0015981884
CDFKongolesisk franc290,10206153350,0034470627
STDSão Tomé och Príncipe-dobra6810,30220273290,0001468364
TJSTadzjikistan-somoni2,40538082880,4157345847
KPWNordkoreansk won40,16767735750,0248956391
MMKBurmesisk kyat364,78363861620,0027413510
LSLLesotho loti4,39530324190,2275155877
LRDLiberiansk dollar27,57186240980,0362688594
KGSKirgizistansk som20,52247545850,0487270652
GIPGibraltar-pund0,23247464644,3015443434
XPTUns av platina0,00027978103574,2236549702
MDLMoldavisk leu6,04667242340,1653802174
CUPKubansk peso8,10098265250,1234418148
KHRKambodjansk riel1245,98890568320,0008025754
MKDMakedonisk denar17,10870152280,0584497893
VUVVanuatu-vatu33,32067901030,0300113932
MROMauretansk ouguiya95,53045580810,0104678659
ANGNederländska gulden0,54505857211,8346652107
SZLSwaziland-lilangeni4,39530324190,2275155877
CVEKapverdisk escudo30,64687312380,0326297563
SRDSurinamesisk dollar2,17994900170,4587263276
XPDUns av palladium0,00044121782266,4542160372
SVCSalvadoransk colón2,67485276260,3738523533
BSDBahamansk dollar0,30569745863,2712080912
XDRSärskilda dragningsrätter0,22054543034,5342131937
RWFRwandisk franc241,10205952790,0041476211
AWGArubansk eller nederländsk gulden0,54719845091,8274905538
DJFDjiboutisk franc54,16406490050,0184624253
BTNBhutanesisk ngultrum20,59299121130,0485602111
KMFKomoransk franc136,82733903230,0073084809
WSTSamoansk tala0,78256132071,2778551323
SPLSeborga luigino0,050949576419,6272485475
ERNEritreansk nakfa3,20065151220,3124363887
FKPFalklands-pund0,23247464644,3015443434
SHPSankthelenskt pund0,23247464644,3015443434
JEPJersey-pund0,23247464644,3015443434
TMTTurkmenistansk manat1,06994110510,9346308832
TVDTuvaluansk dollar0,40688637952,4576885596
IMPIsle of Man-pund0,23247464644,3015443434
GGPGuernsey-pund0,23247464644,3015443434
ZMWZambisk kwacha3,03251714900,3297590585
Klistra in länk i meddelande eller chatt