AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-07-07 02:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,31858018323,1389271929
EUREuro0,28864696233,4644397159
GBPBrittiskt pund0,20433901504,8938280348
INRIndisk rupie20,17901984640,0495564209
AUDAustralisk dollar0,42587951822,3480819277
CADKanadensisk dollar0,40334740712,4792523329
SGDSingaporiansk dollar0,43059344892,3223762522
CHFSchweiziska franc0,30054537133,3272846480
MYRMalaysisk ringgit1,21495326110,8230769298
JPYJapansk yen39,08816827810,0255831891
CNYKinesisk yuan renminbi1,97771361810,5056343805
NZDNyzeeländsk dollar0,47752835672,0941164768
THBThailändsk baht10,79156245710,0926649875
HUFUngersk forint91,32140053180,0109503358
AEDEmiratisk dirham1,17012898730,8546066381
HKDHongkong-dollar2,47012868180,4048372084
MXNMexikansk peso5,00701939500,1997196178
ZARSydafrikansk rand3,94614758740,2534117080
PHPFilippinsk peso14,37665408780,0695572137
SEKSvensk krona2,70092795090,3702431232
IDRIndonesiska rupier4237,50657840960,0002359878
SARSaudiarabisk riyal1,19482711490,8369411671
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,85390854421,1710856002
KESKenyansk shilling31,91678772600,0313314738
KRWSydkoreansk won359,72022698660,0027799382
EGPEgyptiskt pund2,46348409430,4059291482
IQDIrakisk dinar369,64850925620,0027052726
NOKNorsk krona2,57704753270,3880409606
KWDKuwaitisk dinar0,096408420210,3725379754
RUBRysk rubel18,07546395050,0553236145
DKKDansk krona2,15421983390,4642051773
PKRPakistansk rupie32,41712057580,0308478971
ILSIsraelisk shekel1,20133078340,8324102019
PLNPolsk zloty1,21361414110,8239851252
QARQatarisk riyal1,15999755230,8620707845
XAUUns av guld0,00027279873665,7067340493
OMROmansk rial0,12265336948,1530577192
COPColombiansk peso843,05030954220,0011861688
CLPChilensk peso204,49465825710,0048901033
TWDTaiwanesisk dollar9,86004922910,1014193719
ARSArgentinsk peso2,90488323600,3442479159
CZKTjeckisk krona7,83870470330,1275720974
VNDVietnamesisk dong6949,82935395090,0001438884
MADMarockansk dirham3,11938487800,3205760235
JODJordansk dinar0,22572996474,4300720175
BHDBahrainsk dinar0,12011727908,3251969103
XOFCFA-franc189,33999543870,0052815043
LKRLankesisk rupie42,53350201120,0235108785
UAHUkrainsk hryvnia6,80941635800,1468554642
NGNNigeriansk naira63,39739564080,0157735186
TNDTunisisk dinar0,62688253161,5951951914
UGXUgandisk shilling1093,64978599820,0009143695
RONNya rumänsk leu1,29520357720,7720793994
BDTBangladeshisk taka24,75057186980,0404031069
PENPeruansk Nuevo Sol1,01204943190,9880940283
GELGeorgiska lari0,71520896021,3981927739
XAFCentralafrikansk CFA-franc BEAC189,33999543870,0052815043
FJDFiji-dollar0,67452908901,4825157526
VEFVenezuelansk bolivar2,02285814250,4943500382
BYRVitrysk rubel4889,94944892480,0002045011
HRKKroatisk kuna2,18897596360,4568346188
UZSUzbekistansk som815,69959158440,0012259415
BGNBulgarisk lev0,56454128071,7713496500
DZDAlgerisk dinar31,71871434280,0315271290
IRRIransk rial9378,28061576270,0001066294
DOPDominikansk peso14,32015655040,0698316388
ISKIsländsk krona42,39341878440,0235885670
XAGUns av silver0,020315466249,2235811877
CRCCostaricansk colón169,89948825810,0058858329
SYPSyriskt pund60,15486842000,0166237584
LYDLibysk dinar0,43492770052,2992327205
JMDJamaicansk dollar37,17634353040,0268988261
MURMauritisk rupie11,25216469520,0888717884
GHSGhana cedi1,25120847740,7992273214
AOAAngolansk kwanza39,21657774250,0254994203
UYUUruguayansk peso8,67327661570,1152966802
AFNAfghansk afghani19,29314874560,0518318712
LBPLibanesiskt pund480,57834174340,0020808262
XPFCFP-franc34,44474490260,0290320048
TTDTrinidad-dollar2,02480149550,4938755736
TZSTanzanisk shilling707,62576062150,0014131764
ALLAlbansk lek40,37812590550,0247658844
XCDÖstkaribisk dollar0,86016649541,1625656258
GTQGuatemalansk quetzal2,42774019230,4119056904
NPRNepalesisk rupie32,34976712610,0309121236
BOBBoliviansk boliviano2,19808779090,4549408828
ZWDZimbabwisk dollar115,29416828280,0086734656
BBDBarbadisk dollar0,63716036631,5694635964
CUCKubansk konvertibel peso0,31858018323,1389271929
LAKLaotisk kip2587,25136511010,0003865106
BNDBruneisk dollar0,43059344892,3223762522
BWPBotswana pula3,18075238760,3143910239
HNLHonduransk lempira6,97649052910,1433385448
PYGParaguayansk guarani1639,16046482250,0006100684
ETBEtiopisk birr6,58966762620,1517527221
NADNamibisk dollar3,94614758740,2534117080
PGKPapua Nya Guineansk kina0,87642291081,1410016644
SDGSudanesiskt pund1,90064927540,5261359962
MOPMacao pataca2,54423254230,3930458334
NIONicaraguansk cordoba8,68936962020,1150831468
BMDBermudisk dollar0,31858018323,1389271929
KZTKazakstansk tenge59,31951046930,0168578600
PABPanamansk balboa0,31858018323,1389271929
BAMBosnisk konvertibilna marka0,56454438821,7713398996
GYDGuyansk dollar66,01071321810,0151490561
YERJemenitisk rial68,45960259080,0146071546
MGAMadagaskisk ariary962,73966683450,0010387024
KYDCaymansk dollar0,26123575083,8279599825
MZNMocambique metical12,29618009330,0813260698
RSDSerbisk dinar34,68857102210,0288279387
SCRSeychellisk rupie4,15565667350,2406358558
AMDArmenisk dram150,84331831140,0066293954
SBDSalomon-dollar2,50456118830,3992715389
AZNAzerbajdzjansk manat0,33465566942,9881460001
SLLSierra Leonsk leone1349,91553184830,0007407871
TOPTongansk pa'anga0,66033823851,5143754242
BZDBelizisk dollar0,64033029531,5616940310
MWKMalawisk kwacha139,97315789170,0071442269
GMDGambisk dalasi12,40769999170,0805951144
BIFBurundisk franc521,49317988200,0019175706
SOSSomalisk shilling218,43001930220,0045781253
HTGHaitisk gourde15,03379840540,0665167892
GNFGuinesisk franc2306,21335409580,0004336112
MVRMaldivisk rufiyaa4,89657408190,2042244196
MNTMongolisk tögrög628,38794786550,0015913736
CDFKongolesisk franc294,76118938040,0033925769
STDSão Tomé och Príncipe-dobra7078,99560685340,0001412630
TJSTadzjikistan-somoni1,99437560570,5014100640
KPWNordkoreansk won42,10884506600,0237479798
MMKBurmesisk kyat360,32755945160,0027752526
LSLLesotho loti3,94614758740,2534117080
LRDLiberiansk dollar29,46864189320,0339343769
KGSKirgizistansk som19,78169099120,0505517956
GIPGibraltar-pund0,20433901504,8938280348
XPTUns av platina0,00029929453341,1909584051
MDLMoldavisk leu6,02729472720,1659119133
CUPKubansk peso8,44237485350,1184500827
KHRKambodjansk riel1294,30477110670,0007726156
MKDMakedonisk denar17,76834262680,0562798693
VUVVanuatu-vatu35,41180546440,0282391702
MROMauretansk ouguiya92,86612338890,0107681893
ANGNederländska gulden0,57025826781,7535914102
SZLSwaziland-lilangeni3,94614758740,2534117080
CVEKapverdisk escudo31,80484115460,0314417543
SRDSurinamesisk dollar1,05107299400,9514087088
XPDUns av palladium0,00046744362139,2956882011
SVCSalvadoransk colón2,78757660260,3587345363
BSDBahamansk dollar0,31858018323,1389271929
XDRSärskilda dragningsrätter0,22776890034,3904150163
RWFRwandisk franc230,43967456990,0043395305
AWGArubansk eller nederländsk gulden0,57025852781,7535906105
DJFDjiboutisk franc56,40533790310,0177288185
BTNBhutanesisk ngultrum20,17901984640,0495564209
KMFKomoransk franc142,00499657900,0070420057
WSTSamoansk tala0,81249722011,2307734418
SPLSeborga luigino0,053096697218,8335631571
ERNEritreansk nakfa3,33553360130,2998021065
FKPFalklands-pund0,20433901504,8938280348
SHPSankthelenskt pund0,20433901504,8938280348
JEPJersey-pund0,20433901504,8938280348
TMTTurkmenistansk manat1,11503064100,8968363408
TVDTuvaluansk dollar0,42587951822,3480819277
IMPIsle of Man-pund0,20433901504,8938280348
GGPGuernsey-pund0,20433901504,8938280348
ZMWZambisk kwacha2,41483434080,4141070810
Klistra in länk i meddelande eller chatt