AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-05-27 21:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.31826258433.1420595742
EUREuro0.29197310793.4249729610
GBPBrittiskt pund0.20729850414.8239614860
INRIndisk rupie20.33954490550.0491653085
AUDAustralisk dollar0.41160170752.4295331671
CADKanadensisk dollar0.39638243462.5228161311
SGDSingaporiansk dollar0.43001741012.3254872394
CHFSchweiziska franc0.30242611483.3065927547
MYRMalaysisk ringgit1.16069472850.8615529781
JPYJapansk yen39.37336341380.0253978810
CNYKinesisk yuan renminbi1.97383701970.5066274419
NZDNyzeeländsk dollar0.43770894942.2846231526
THBThailändsk baht10.75092230150.0930152755
HUFUngersk forint90.26760314740.0110781716
AEDEmiratisk dirham1.16898312780.8554443398
HKDHongkong-dollar2.46921120460.4049876325
MXNMexikansk peso4.86818915840.2054151898
ZARSydafrikansk rand3.83186339180.2609696374
PHPFilippinsk peso14.24702601740.0701900873
SEKSvensk krona2.70894616460.3691472400
IDRIndonesiska rupier4194.93664562940.0002383826
SARSaudiarabisk riyal1.19348475660.8378825071
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.84101275761.1890426049
KESKenyansk shilling31.19778576730.0320535569
KRWSydkoreansk won353.06181023020.0028323652
EGPEgyptiskt pund2.42518480980.4123397095
IQDIrakisk dinar378.66152703440.0026408809
NOKNorsk krona2.47315562860.4043417197
KWDKuwaitisk dinar0.096419378710.3713590916
RUBRysk rubel16.62403129010.0601538810
DKKDansk krona2.17740869750.4592615071
PKRPakistansk rupie32.46271549760.0308045702
ILSIsraelisk shekel1.23125383750.8121802098
PLNPolsk zloty1.20538660600.8296093511
QARQatarisk riyal1.15830138940.8633331611
XAUUns av guld0.00026793403732.2623446318
OMROmansk rial0.12249938778.1633061081
COPColombiansk peso808.09088755910.0012374846
CLPChilensk peso196.00823432990.0051018265
TWDTaiwanesisk dollar9.77785634210.1022719055
ARSArgentinsk peso2.85815854100.3498756229
CZKTjeckisk krona8.01786594690.1247214666
VNDVietnamesisk dong6915.26098859660.0001446077
MADMarockansk dirham3.13829808910.3186440458
JODJordansk dinar0.22556771834.4332584801
BHDBahrainsk dinar0.11999927638.3333835872
XOFCFA-franc191.52180395750.0052213376
LKRLankesisk rupie42.63136204590.0234569095
UAHUkrainsk hryvnia6.88424767880.1452591549
NGNNigeriansk naira63.38172579870.0157774183
TNDTunisisk dinar0.62990005321.5875534459
UGXUgandisk shilling967.50528431830.0010335861
RONNya rumänsk leu1.29783392800.7705146078
BDTBangladeshisk taka24.78439783400.0403479643
PENPeruansk Nuevo Sol1.00095988070.9990410398
GELGeorgiska lari0.72884242131.3720386888
XAFCentralafrikansk CFA-franc BEAC191.52180395750.0052213376
FJDFiji-dollar0.65572626961.5250265948
VEFVenezuelansk bolivar2.00525951540.4986885699
BYRVitrysk rubel4658.74202011600.0002146502
HRKKroatisk kuna2.21235952260.4520061002
UZSUzbekistansk som805.52604000360.0012414248
BGNBulgarisk lev0.57103638871.7512018845
DZDAlgerisk dinar31.73422318250.0315117214
IRRIransk rial9183.39492616730.0001088922
DOPDominikansk peso14.26930298540.0700805079
ISKIsländsk krona43.23459656170.0231296249
XAGUns av silver0.019046234952.5038153849
CRCCostaricansk colón169.97755379860.0058831297
SYPSyriskt pund60.09489884190.0166403475
LYDLibysk dinar0.43442451452.3018958799
JMDJamaicansk dollar36.82318600820.0271568028
MURMauritisk rupie11.27456591700.0886952107
GHSGhana cedi1.27796424820.7824945036
AOAAngolansk kwanza34.89105020250.0286606449
UYUUruguayansk peso8.59302587710.1163734422
AFNAfghansk afghani18.62724545490.0536848029
LBPLibanesiskt pund480.56759237090.0020808727
XPFCFP-franc34.84165965730.0287012734
TTDTrinidad-dollar2.01436942520.4964332696
TZSTanzanisk shilling663.06122995220.0015081563
ALLAlbansk lek41.41198631870.0241475980
XCDÖstkaribisk dollar0.85930899261.1637257478
GTQGuatemalansk quetzal2.44712231960.4086432427
NPRNepalesisk rupie32.84606255820.0304450495
BOBBoliviansk boliviano2.19919348770.4547121504
ZWDZimbabwisk dollar115.17922924610.0086821210
BBDBarbadisk dollar0.63652516851.5710297871
CUCKubansk konvertibel peso0.31826258433.1420595742
LAKLaotisk kip2577.91998545600.0003879096
BNDBruneisk dollar0.43001741012.3254872394
BWPBotswana pula3.22073931440.3104877180
HNLHonduransk lempira7.00305092060.1427949063
PYGParaguayansk guarani1636.43745414830.0006110835
ETBEtiopisk birr6.53878369170.1529336414
NADNamibisk dollar3.83186339180.2609696374
PGKPapua Nya Guineansk kina0.85667915591.1672981572
SDGSudanesiskt pund1.90161894060.5258677113
MOPMacao pataca2.54328754070.3931918763
NIONicaraguansk cordoba8.47343882660.1180158399
BMDBermudisk dollar0.31826258433.1420595742
KZTKazakstansk tenge59.12556887250.0169131565
PABPanamansk balboa0.31826258433.1420595742
BAMBosnisk konvertibilna marka0.57104976371.7511608683
GYDGuyansk dollar65.47043873480.0152740690
YERJemenitisk rial68.44237790490.0146108308
MGAMadagaskisk ariary953.19095863170.0010491077
KYDCaymansk dollar0.26936710603.7124057755
MZNMocambique metical11.57685655080.0863792339
RSDSerbisk dinar35.21081200280.0284003675
SCRSeychellisk rupie4.25027742180.2352787597
AMDArmenisk dram152.53715601940.0065557798
SBDSalomon-dollar2.47568864210.4039280154
AZNAzerbajdzjansk manat0.33395790542.9943893637
SLLSierra Leonsk leone1385.96369760460.0007215196
TOPTongansk pa'anga0.63091006891.5850119522
BZDBelizisk dollar0.63562814851.5732468777
MWKMalawisk kwacha141.94391997040.0070450358
GMDGambisk dalasi13.71869300670.0728932413
BIFBurundisk franc511.01491812000.0019568900
SOSSomalisk shilling224.37354111250.0044568535
HTGHaitisk gourde15.18150614020.0658696173
GNFGuinesisk franc2315.35365328220.0004318995
MVRMaldivisk rufiyaa4.85696644670.2058898308
MNTMongolisk tögrög609.32512537700.0016411600
CDFKongolesisk franc293.91360203210.0034023604
STDSão Tomé och Príncipe-dobra7177.25283483710.0001393291
TJSTadzjikistan-somoni1.99493477850.5012695206
KPWNordkoreansk won42.65474513800.0234440505
MMKBurmesisk kyat348.34539802290.0028707140
LSLLesotho loti3.83186339180.2609696374
LRDLiberiansk dollar29.43926402130.0339682405
KGSKirgizistansk som18.50257596010.0540465286
GIPGibraltar-pund0.20729850414.8239614860
XPTUns av platina0.00028429223517.5081754473
MDLMoldavisk leu5.63420194510.1774874259
CUPKubansk peso8.43395848310.1185682858
KHRKambodjansk riel1300.26255356150.0007690754
MKDMakedonisk denar18.02279800510.0554852803
VUVVanuatu-vatu33.11522286290.0301975923
MROMauretansk ouguiya92.77354331370.0107789351
ANGNederländska gulden0.56362830371.7742189196
SZLSwaziland-lilangeni3.83186339180.2609696374
CVEKapverdisk escudo32.34272991330.0309188495
SRDSurinamesisk dollar1.03921448760.9622652608
XPDUns av palladium0.00040457002471.7604071532
SVCSalvadoransk colón2.78479761230.3590925228
BSDBahamansk dollar0.31826258433.1420595742
XDRSärskilda dragningsrätter0.22913080924.3643192434
RWFRwandisk franc221.17707637640.0045212642
AWGArubansk eller nederländsk gulden0.56969002581.7553405442
DJFDjiboutisk franc56.31654933840.0177567698
BTNBhutanesisk ngultrum20.33954490550.0491653085
KMFKomoransk franc143.64135296810.0069617835
WSTSamoansk tala0.81074965471.2334263656
SPLSeborga luigino0.053043764018.8523574451
ERNEritreansk nakfa3.33220834190.3001012834
FKPFalklands-pund0.20729850414.8239614860
SHPSankthelenskt pund0.20729850414.8239614860
JEPJersey-pund0.20729850414.8239614860
TMTTurkmenistansk manat1.11391904490.8977313069
TVDTuvaluansk dollar0.41160170752.4295331671
IMPIsle of Man-pund0.20729850414.8239614860
GGPGuernsey-pund0.20729850414.8239614860
Klistra in länk i meddelande eller chatt