AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2016-09-29 20:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,30729200583,2542336963
EUREuro0,27382388993,6519823022
GBPBrittiskt pund0,23690330954,2211314058
INRIndisk rupie20,53133043860,0487060497
AUDAustralisk dollar0,40225738042,4859705468
CADKanadensisk dollar0,40379152092,4765255044
SGDSingaporiansk dollar0,41922020032,3853812369
CHFSchweiziska franc0,29683992553,3688190635
MYRMalaysisk ringgit1,27122040100,7866456511
JPYJapansk yen31,06089951750,0321948178
CNYKinesisk yuan renminbi2,04845315070,4881732344
NZDNyzeeländsk dollar0,42345588992,3615210554
THBThailändsk baht10,64745916410,0939191205
HUFUngersk forint84,52141594840,0118313210
AEDEmiratisk dirham1,12866803550,8860001068
HKDHongkong-dollar2,38330517910,4195853761
MXNMexikansk peso5,98585822300,1670604219
ZARSydafrikansk rand4,28136057220,2335706099
PHPFilippinsk peso14,85435469850,0673203259
SEKSvensk krona2,63415632440,3796281909
IDRIndonesiska rupier3995,20023694820,0002503003
SARSaudiarabisk riyal1,15415040610,8664381997
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,92107359161,0856895791
KESKenyansk shilling31,11553101680,0321382913
KRWSydkoreansk won338,85989049670,0029510722
EGPEgyptiskt pund2,72848555790,3665036808
IQDIrakisk dinar363,21214816860,0027532119
NOKNorsk krona2,47295366580,4043747418
KWDKuwaitisk dinar0,092573866510,8021846583
RUBRysk rubel19,37495965130,0516130107
DKKDansk krona2,04046494610,4900843810
PKRPakistansk rupie32,16030724180,0310942303
ILSIsraelisk shekel1,15371834260,8667626777
PLNPolsk zloty1,17814870690,8487892862
QARQatarisk riyal1,11904022470,8936229261
XAUUns av guld0,00023266644297,9998786375
OMROmansk rial0,11830729468,4525641757
COPColombiansk peso889,12938235760,0011246957
CLPChilensk peso202,74637650460,0049322706
TWDTaiwanesisk dollar9,65751155900,1035463425
ARSArgentinsk peso4,71925613660,2118978015
CZKTjeckisk krona7,40013287340,1351327087
VNDVietnamesisk dong6829,68590075900,0001464196
MADMarockansk dirham2,98978979120,3344716752
JODJordansk dinar0,21794661214,5882796273
BHDBahrainsk dinar0,11585812288,6312463534
XOFCFA-franc179,61669737760,0055674111
LKRLankesisk rupie45,02115827340,0222117786
UAHUkrainsk hryvnia7,93882567340,1259632144
NGNNigeriansk naira96,87367188080,0103227222
TNDTunisisk dinar0,67666244591,4778417305
UGXUgandisk shilling1041,70312836580,0009599664
RONNya rumänsk leu1,22009285310,8196097514
BDTBangladeshisk taka24,07682263910,0415337196
PENPeruansk Sol1,04380853960,9580301004
GELGeorgiska lari0,72201851891,3850060266
XAFCentralafrikansk CFA-franc BEAC179,61669737760,0055674111
FJDFiji-dollar0,62853440831,5910027944
VEFVenezuelansk bolivar3,05747826450,3270669203
BYRVitrysk rubel6175,48235955910,0001619307
HRKKroatisk kuna2,05670448960,4862147212
UZSUzbekistansk som925,02108921320,0010810564
BGNBulgarisk lev0,53571436141,8666664030
DZDAlgerisk dinar33,63098266060,0297344865
IRRIransk rial9666,31034402720,0001034521
DOPDominikansk peso14,19359991200,0704542897
ISKIsländsk krona35,07575274740,0285097231
XAGUns av silver0,016093080162,1385089490
CRCCostaricansk colón169,77421371230,0058901760
SYPSyriskt pund65,56388021580,0152523005
LYDLibysk dinar0,42402510922,3583509048
JMDJamaicansk dollar39,21921865400,0254977033
MURMauritisk rupie10,86257777610,0920591797
GHSGhana cedi1,21686854880,8217814496
AOAAngolansk kwanza50,93029442500,0196346793
UYUUruguayansk peso8,76549635840,1140836707
AFNAfghansk afghani20,40249922960,0490136031
LBPLibanesiskt pund463,05416629490,0021595746
XPFCFP-franc32,67588185520,0306036117
TTDTrinidad-dollar2,05883810200,4857108478
TZSTanzanisk shilling669,97777403000,0014925868
ALLAlbansk lek37,53514884200,0266416953
XCDÖstkaribisk dollar0,82968924411,2052705360
GTQGuatemalansk quetzal2,31160393560,4326000595
NPRNepalesisk rupie32,88392080790,0304099990
BOBBoliviansk bolíviano2,12937385030,4696216213
ZWDZimbabwisk dollar111,20897691230,0089920798
BBDBarbadisk dollar0,61458401171,6271168482
CUCKubansk konvertibel peso0,30729200583,2542336963
LAKLaotisk kip2495,87773168390,0004006607
BNDBruneisk dollar0,41922020032,3853812369
BWPBotswana pula3,22933246630,3096615200
HNLHonduransk lempira7,07275590000,1413876025
PYGParaguayansk guarani1711,94844218340,0005841297
ETBEtiopisk birr6,81210937340,1467974081
NADNamibisk dollar4,28136057220,2335706099
PGKPapua Nya Guineansk kina0,97399500651,0266993088
SDGSudanesiskt pund1,86525744770,5361190227
MOPMacao pataca2,45480433440,4073644428
NIONicaraguansk cordoba8,90022538220,1123567053
BMDBermudisk dollar0,30729200583,2542336963
KZTKazakstansk tenge103,07281223240,0097018795
PABPanamansk balboa0,30729200583,2542336963
BAMBosnisk konvertibilna marka0,53555297871,8672289014
GYDGuyansk dollar63,67175884840,0157055501
YERJemenitisk rial76,86148385630,0130104176
MGAMadagaskisk ariary951,36372704530,0010511227
KYDCaymansk dollar0,25197944543,9685776693
MZNMocambique metical23,82123345230,0419793543
RSDSerbisk dinar33,82038364920,0295679674
SCRSeychellisk rupie4,08035344930,2450768083
AMDArmenisk dram145,49604211900,0068730392
SBDSalomon-dollar2,39417223090,4176808949
AZNAzerbajdzjansk manat0,50278494281,9889219322
SLLSierra Leonsk leone1734,53997359980,0005765217
TOPTongansk pa'anga0,65773117691,5203779829
BZDBelizisk dollar0,61764164661,6190618062
MWKMalawisk kwacha221,63624588820,0045118974
GMDGambisk dalasi13,14722822170,0760616598
BIFBurundisk franc511,95645554790,0019532911
SOSSomalisk shilling180,49512157420,0055403159
HTGHaitisk gourde20,12639454630,0496859980
GNFGuinesisk franc2797,63350749520,0003574450
MVRMaldivisk rufiyaa4,72307803670,2117263344
MNTMongolisk tögrög699,17463757420,0014302578
CDFKongolesisk franc300,83016465840,0033241347
STDSão Tomé och Príncipe-dobra6700,65755465310,0001492391
TJSTadzjikistan-somoni2,41906399420,4133830285
KPWNordkoreansk won39,62125247700,0252389800
MMKBurmesisk kyat385,99674141030,0025906954
LSLLesotho loti4,28136057220,2335706099
LRDLiberiansk dollar27,96019102560,0357651348
KGSKirgizistansk som20,94212760900,0477506402
GIPGibraltar-pund0,23690330954,2211314058
XPTUns av platina0,00029935603340,5040625260
MDLMoldavisk leu6,06283146600,1649394356
CUPKubansk peso8,14323815470,1228012716
KHRKambodjansk riel1270,01159628190,0007873944
MKDMakedonisk denar16,86681815010,0592880051
VUVVanuatu-vatu33,59792588760,0297637421
MROMauretansk ouguiya109,80283085580,0091072333
ANGNederländska gulden0,55005268841,8180076585
SZLSwaziland-lilangeni4,28136057220,2335706099
CVEKapverdisk escudo30,18392792570,0331302143
SRDSurinamesisk dollar2,35474948650,4246736248
XPDUns av palladium0,00042901402330,9262393170
SVCSalvadoransk colón2,68880505110,3719124224
BSDBahamansk dollar0,30729200583,2542336963
XDRSärskilda dragningsrätter0,21977523804,5501031379
RWFRwandisk franc247,54064495690,0040397406
AWGArubansk eller nederländsk gulden0,55005269041,8180076516
DJFDjiboutisk franc54,69296068590,0182838886
BTNBhutanesisk ngultrum20,53133043860,0487060497
KMFKomoransk franc134,71252303320,0074232148
WSTSamoansk tala0,76650537751,3046222889
SPLSeborga luigino0,051215334319,5254021779
ERNEritreansk nakfa3,21734641730,3108151471
FKPFalklands-pund0,23690330954,2211314058
SHPSankthelenskt pund0,23690330954,2211314058
JEPJersey-pund0,23690330954,2211314058
TMTTurkmenistansk manat1,07552202040,9297810561
TVDTuvaluansk dollar0,40225738042,4859705468
IMPIsle of Man-pund0,23690330954,2211314058
GGPGuernsey-pund0,23690330954,2211314058
ZMWZambisk kwacha3,01453130020,3317265274
Klistra in länk i meddelande eller chatt