AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-09-04 14:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,26392123663,7890092241
EUREuro0,23776868104,2057683783
GBPBrittiskt pund0,17384506835,7522483093
INRIndisk rupie17,59725742050,0568270371
AUDAustralisk dollar0,38022393302,6300290779
CADKanadensisk dollar0,34916886782,8639437593
SGDSingaporiansk dollar0,37540755482,6637716457
CHFSchweiziska franc0,25780028173,8789717120
MYRMalaysisk ringgit1,13047948650,8845804033
JPYJapansk yen31,49325566310,0317528302
CNYKinesisk yuan renminbi1,67731119310,5961922893
NZDNyzeeländsk dollar0,41816758732,3913857278
THBThailändsk baht9,47765225490,1055113622
HUFUngersk forint74,52745275090,0134178744
AEDEmiratisk dirham0,96936938361,0315984979
HKDHongkong-dollar2,04541510860,4888983150
MXNMexikansk peso4,43274419310,2255938887
ZARSydafrikansk rand3,62568801490,2758097211
PHPFilippinsk peso12,36794142050,0808541993
SEKSvensk krona2,23984581550,4464593023
IDRIndonesiska rupier3758,07872170050,0002660934
SARSaudiarabisk riyal0,98981677911,0102879857
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,78990895451,2659686844
KESKenyansk shilling27,83544663490,0359254160
KRWSydkoreansk won315,72038263280,0031673596
EGPEgyptiskt pund2,06579041830,4840762118
IQDIrakisk dinar301,40036482310,0033178460
NOKNorsk krona2,19211975200,4561794579
KWDKuwaitisk dinar0,079833270912,5261058273
RUBRysk rubel17,77397990620,0562620193
DKKDansk krona1,77401125130,5636942828
PKRPakistansk rupie27,50190797990,0363611136
ILSIsraelisk shekel1,03788512900,9634977630
PLNPolsk zloty1,00337524150,9966361125
QARQatarisk riyal0,96060793631,0410074310
XAUUns av guld0,00023577054241,4124011354
OMROmansk rial0,10164912149,8377633370
COPColombiansk peso816,68955055630,0012244555
CLPChilensk peso182,22422949820,0054877444
TWDTaiwanesisk dollar8,60824428540,1161677070
ARSArgentinsk peso2,46073319690,4063829436
CZKTjeckisk krona6,42680388700,1555983375
VNDVietnamesisk dong5930,81429144570,0001686109
MADMarockansk dirham2,57964583580,3876501131
JODJordansk dinar0,18715969705,3430306641
BHDBahrainsk dinar0,099632750510,0368603149
XOFCFA-franc155,96603069660,0064116526
LKRLankesisk rupie36,40481219700,0274688960
UAHUkrainsk hryvnia5,81939720200,1718391038
NGNNigeriansk naira52,53343928460,0190354946
TNDTunisisk dinar0,52038323491,9216606780
UGXUgandisk shilling967,32359321210,0010337802
RONNya rumänsk leu1,05281661830,9498330313
BDTBangladeshisk taka20,54095093460,0486832378
PENPeruansk Nuevo Sol0,84654751771,1812685987
GELGeorgiska lari0,62546874591,5988009097
XAFCentralafrikansk CFA-franc BEAC155,96603069660,0064116526
FJDFiji-dollar0,57424132131,7414281468
VEFVenezuelansk bolivar1,67579621000,5967312696
BYRVitrysk rubel4668,69325738150,0002141927
HRKKroatisk kuna1,79719340310,5564231419
UZSUzbekistansk som686,47260073090,0014567224
BGNBulgarisk lev0,46506224362,1502498080
DZDAlgerisk dinar27,98028386560,0357394516
IRRIransk rial7906,56790146130,0001264771
DOPDominikansk peso11,88820894530,0841169603
ISKIsländsk krona34,23951394200,0292060221
XAGUns av silver0,018052183655,3949604905
CRCCostaricansk colón141,47429235660,0070684220
SYPSyriskt pund49,83407035900,0200665929
LYDLibysk dinar0,35924958262,7835801306
JMDJamaicansk dollar31,08978761030,0321649029
MURMauritisk rupie9,34537409230,1070048122
GHSGhana cedi1,00272665450,9972807599
AOAAngolansk kwanza33,16118338340,0301557393
UYUUruguayansk peso7,56793546160,1321364334
AFNAfghansk afghani16,57421677260,0603346761
LBPLibanesiskt pund397,59727494350,0025151078
XPFCFP-franc28,37335095720,0352443390
TTDTrinidad-dollar1,67349180410,5975529713
TZSTanzanisk shilling566,40316979320,0017655268
ALLAlbansk lek33,11227263940,0302002829
XCDÖstkaribisk dollar0,71258736801,4033366923
GTQGuatemalansk quetzal2,04261828590,4895677312
NPRNepalesisk rupie28,07699612240,0356163457
BOBBoliviansk boliviano1,82096227540,5491601960
ZWDZimbabwisk dollar95,51309553330,0104697685
BBDBarbadisk dollar0,52784247321,8945046121
CUCKubansk konvertibel peso0,26392123663,7890092241
LAKLaotisk kip2156,21918331800,0004637747
BNDBruneisk dollar0,37540755482,6637716457
BWPBotswana pula2,76311861810,3619099062
HNLHonduransk lempira5,79042910840,1726987726
PYGParaguayansk guarani1419,23606696520,0007046044
ETBEtiopisk birr5,50354618860,1817010280
NADNamibisk dollar3,62568801490,2758097211
PGKPapua Nya Guineansk kina0,74031478611,3507767490
SDGSudanesiskt pund1,60714826000,6222201304
MOPMacao pataca2,10677756180,4746585582
NIONicaraguansk cordoba7,25551079250,1378262715
BMDBermudisk dollar0,26392123663,7890092241
KZTKazakstansk tenge63,39937498080,0157730262
PABPanamansk balboa0,26392123663,7890092241
BAMBosnisk konvertibilna marka0,46503511942,1503752260
GYDGuyansk dollar54,68518190040,0182864894
YERJemenitisk rial56,71395711580,0176323440
MGAMadagaskisk ariary865,75176048280,0011550655
KYDCaymansk dollar0,21641541324,6207429747
MZNMocambique metical11,24201392700,0889520335
RSDSerbisk dinar28,53375301810,0350462135
SCRSeychellisk rupie3,42762414500,2917472738
AMDArmenisk dram128,13076800820,0078045267
SBDSalomon-dollar2,09794305740,4766573604
AZNAzerbajdzjansk manat0,27717709253,6078017519
SLLSierra Leonsk leone1068,88100831640,0009355578
TOPTongansk pa'anga0,56022338491,7850022455
BZDBelizisk dollar0,52649297001,8993605936
MWKMalawisk kwacha148,35948843900,0067403845
GMDGambisk dalasi10,40559086670,0961021832
BIFBurundisk franc411,15612716600,0024321661
SOSSomalisk shilling172,46597787420,0057982450
HTGHaitisk gourde13,63925459120,0733177897
GNFGuinesisk franc1913,16801315890,0005226932
MVRMaldivisk rufiyaa4,05910473780,2463597430
MNTMongolisk tögrög525,46732793130,0019030679
CDFKongolesisk franc244,75440846970,0040857282
STDSão Tomé och Príncipe-dobra5806,84829790550,0001722105
TJSTadzjikistan-somoni1,67444821650,5972116606
KPWNordkoreansk won34,27050985110,0291796067
MMKBurmesisk kyat339,22557836870,0029478909
LSLLesotho loti3,62568801490,2758097211
LRDLiberiansk dollar24,41269363670,0409622967
KGSKirgizistansk som17,32125771250,0577325282
GIPGibraltar-pund0,17384506835,7522483093
XPTUns av platina0,00026559963765,0660768073
MDLMoldavisk leu5,11326008530,1955699462
CUPKubansk peso6,99391277050,1429814802
KHRKambodjansk riel1082,26533780820,0009239878
MKDMakedonisk denar14,61319671440,0684312967
VUVVanuatu-vatu29,51000602290,0338868111
MROMauretansk ouguiya76,93304047510,0129983164
ANGNederländska gulden0,47241867732,1167664362
SZLSwaziland-lilangeni3,62568801490,2758097211
CVEKapverdisk escudo26,13348136620,0382650894
SRDSurinamesisk dollar0,87073963711,1484489248
XPDUns av palladium0,00045797832183,5096611414
SVCSalvadoransk colón2,30931082040,4330296256
BSDBahamansk dollar0,26392123663,7890092241
XDRSärskilda dragningsrätter0,18845295805,3063640423
RWFRwandisk franc192,72902384810,0051886321
AWGArubansk eller nederländsk gulden0,47241901362,1167649297
DJFDjiboutisk franc46,89017604160,0213264288
BTNBhutanesisk ngultrum17,59725742050,0568270371
KMFKomoransk franc116,97452302250,0085488701
WSTSamoansk tala0,69089425721,4473994966
SPLSeborga luigino0,043986872822,7340553447
ERNEritreansk nakfa2,76325458840,3618920979
FKPFalklands-pund0,17384506835,7522483093
SHPSankthelenskt pund0,17384506835,7522483093
JEPJersey-pund0,17384506835,7522483093
TMTTurkmenistansk manat0,92372432821,0825740640
TVDTuvaluansk dollar0,38022393302,6300290779
IMPIsle of Man-pund0,17384506835,7522483093
GGPGuernsey-pund0,17384506835,7522483093
ZMWZambisk kwacha2,65504940510,3766408256
Klistra in länk i meddelande eller chatt