AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-11-22 00:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.39677029022.5203499974
EUREuro0.32024334043.1226254346
GBPBrittiskt pund0.25342451483.9459481681
INRIndisk rupie24.47282324590.0408616525
AUDAustralisk dollar0.45750657772.1857609240
CADKanadensisk dollar0.44569405032.2436916069
SGDSingaporiansk dollar0.51549388061.9398872376
CHFSchweiziska franc0.38483147142.5985400732
MYRMalaysisk ringgit1.33136270890.7511101170
JPYJapansk yen46.74906273350.0213908032
CNYKinesisk yuan renminbi2.43003948110.4115159477
NZDNyzeeländsk dollar0.50313250011.9875480112
THBThailändsk baht13.00612002920.0768868808
HUFUngersk forint97.45075269810.0102615934
AEDEmiratisk dirham1.45731743750.6861922970
HKDHongkong-dollar3.07823715310.3248612600
MXNMexikansk peso5.40256909480.1850971237
ZARSydafrikansk rand4.34330550010.2302393879
PHPFilippinsk peso17.82887299210.0560887949
SEKSvensk krona2.96312017080.3374820940
IDRIndonesiska rupier4806.87206520070.0002080355
SARSaudiarabisk riyal1.48870196750.6717261224
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.88157200481.1343372913
KESKenyansk shilling35.78868017990.0279417960
KRWSydkoreansk won441.20856260840.0022665018
EGPEgyptiskt pund2.84087527810.3520041896
IQDIrakisk dinar461.12487825200.0021686100
NOKNorsk krona2.70078560590.3702626368
KWDKuwaitisk dinar0.11546015458.6609965548
RUBRysk rubel18.13381079860.0551456068
DKKDansk krona2.38264526980.4197015866
PKRPakistansk rupie40.31186148870.0248065945
ILSIsraelisk shekel1.53093816500.6531942458
PLNPolsk zloty1.34489257990.7435538086
QARQatarisk riyal1.44479933490.6921376387
XAUUns av guld0.00033025253027.9862984892
OMROmansk rial0.15273672076.5472140276
COPColombiansk peso851.46904286190.0011744408
CLPChilensk peso235.78074497700.0042412284
TWDTaiwanesisk dollar12.28004048300.0814329563
ARSArgentinsk peso3.37869740660.2959720507
CZKTjeckisk krona8.86047572130.1128607573
VNDVietnamesisk dong8466.08606806410.0001181183
MADMarockansk dirham3.52530402880.2836634775
JODJordansk dinar0.28035774683.5668712976
BHDBahrainsk dinar0.14958835106.6850125259
XOFCFA-franc210.06586084010.0047604118
LKRLankesisk rupie52.00659702790.0192283298
UAHUkrainsk hryvnia5.99162725550.1668995679
NGNNigeriansk naira70.29182461950.0142264055
TNDTunisisk dinar0.73037469471.3691602505
UGXUgandisk shilling1091.10738709490.0009165001
RONNya rumänsk leu1.42123044660.7036156609
BDTBangladeshisk taka30.67302413540.0326019370
PENPeruansk Nuevo Sol1.15896260130.8628406119
GELGeorgiska lari0.71291257761.4026965317
XAFCentralafrikansk CFA-franc BEAC210.06586084010.0047604118
FJDFiji-dollar0.77818084691.2850483328
VEFVenezuelansk bolivar2.49965282850.4000555551
BYRVitrysk rubel4314.59645762500.0002317714
HRKKroatisk kuna2.45664127750.4070598378
UZSUzbekistansk som950.98578745790.0010515404
BGNBulgarisk lev0.62584760121.5978330797
DZDAlgerisk dinar33.66595912710.0297035945
IRRIransk rial10640.12577750580.0000939839
DOPDominikansk peso17.49955365120.0571443146
ISKIsländsk krona48.99318023170.0204110040
XAGUns av silver0.024135179841.4332939529
CRCCostaricansk colón210.44300005420.0047518806
SYPSyriskt pund67.68895046010.0147734600
LYDLibysk dinar0.51877715451.9276099407
JMDJamaicansk dollar44.85398643010.0222945624
MURMauritisk rupie12.56171436690.0796069685
GHSGhana cedi1.26371337440.7913186805
AOAAngolansk kwanza40.03211387440.0249799449
UYUUruguayansk peso9.48276782380.1054544431
AFNAfghansk afghani22.84404946080.0437750759
LBPLibanesiskt pund600.31344913800.0016657964
XPFCFP-franc38.21519575200.0261676011
TTDTrinidad-dollar2.51399617730.3977730790
LTLLitauisk litas1.10573620570.9043748362
TZSTanzanisk shilling685.81306433990.0014581233
ALLAlbansk lek44.92783495070.0222579165
XCDÖstkaribisk dollar1.07127978470.9334629611
GTQGuatemalansk quetzal3.02319093840.3307763288
NPRNepalesisk rupie39.45383865900.0253460762
BOBBoliviansk boliviano2.74153911530.3647586111
ZWDZimbabwisk dollar143.59116803900.0069642166
BBDBarbadisk dollar0.79354058051.2601749987
CUCKubansk konvertibel peso0.39677029022.5203499974
LAKLaotisk kip3198.36530965040.0003126597
BNDBruneisk dollar0.51549388061.9398872376
BWPBotswana pula3.64007770830.2747194099
HNLHonduransk lempira8.41946617360.1187723758
PYGParaguayansk guarani1847.67761126570.0005412200
ETBEtiopisk birr7.97728655930.1253559080
NADNamibisk dollar4.34330550010.2302393879
PGKPapua Nya Guineansk kina1.00959150730.9904996157
SDGSudanesiskt pund2.26012082320.4424542218
MOPMacao pataca3.17058426760.3153992815
NIONicaraguansk cordoba10.56400769680.0946610442
BMDBermudisk dollar0.39677029022.5203499974
KZTKazakstansk tenge71.80154114210.0139272777
PABPanamansk balboa0.39677029022.5203499974
BAMBosnisk konvertibilna marka0.62634153251.5965730327
GYDGuyansk dollar82.70631021420.0120909759
YERJemenitisk rial85.32545091680.0117198326
MGAMadagaskisk ariary1080.70569876120.0009253213
KYDCaymansk dollar0.32535163673.0735975702
MZNMocambique metical12.64506915010.0790822089
RSDSerbisk dinar38.47898580140.0259882109
SCRSeychellisk rupie5.60924036380.1782772595
AMDArmenisk dram166.00850616440.0060237877
SBDSalomon-dollar2.96429055090.3373488472
AZNAzerbajdzjansk manat0.31122648763.2130941286
SLLSierra Leonsk leone1739.83902759570.0005747658
TOPTongansk pa'anga0.79037906421.2652156987
BZDBelizisk dollar0.79151196701.2634047768
MWKMalawisk kwacha193.54270660240.0051668183
GMDGambisk dalasi17.10079950950.0584767981
BIFBurundisk franc619.75519335990.0016135403
SOSSomalisk shilling327.32231472750.0030550927
HTGHaitisk gourde18.37772433770.0544137012
GNFGuinesisk franc2789.29514040960.0003585135
MVRMaldivisk rufiyaa6.05114369650.1652580157
MNTMongolisk tögrög744.53526907580.0013431197
CDFKongolesisk franc366.61574818470.0027276515
STDSão Tomé och Príncipe-dobra7841.31008385760.0001275297
TJSTadzjikistan-somoni2.02281233390.4943612332
KPWNordkoreansk won52.30328049210.0191192596
MMKBurmesisk kyat418.59146322090.0023889642
LSLLesotho loti4.34330550010.2302393879
LRDLiberiansk dollar36.70122065150.0272470502
KGSKirgizistansk som22.84068238440.0437815291
GIPGibraltar-pund0.25342451483.9459481681
XPTUns av platina0.00032320423094.0194621276
MDLMoldavisk leu5.98523627080.1670777819
CUPKubansk peso10.51441269140.0951075471
KHRKambodjansk riel1611.28414867760.0006206230
MKDMakedonisk denar19.70156890670.0507573790
VUVVanuatu-vatu39.23958611830.0254844686
MROMauretansk ouguiya115.55888913120.0086535965
ANGNederländska gulden0.71021881681.4080167637
SZLSwaziland-lilangeni4.34330550010.2302393879
CVEKapverdisk escudo34.98522034220.0285834987
SRDSurinamesisk dollar1.29927428800.7696604245
XPDUns av palladium0.00050407851983.8179811369
SVCSalvadoransk colón3.47174003960.2880399997
BSDBahamansk dollar0.39677029022.5203499974
XDRSärskilda dragningsrätter0.27164876563.6812241640
RWFRwandisk franc272.97577588110.0036633287
AWGArubansk eller nederländsk gulden0.71021881951.4080167583
DJFDjiboutisk franc70.63503092050.0141572813
BTNBhutanesisk ngultrum24.47282324590.0408616525
KMFKomoransk franc157.54939563010.0063472157
WSTSamoansk tala0.96584783411.0353597789
SPLSeborga luigino0.066128381715.1220999847
ERNEritreansk nakfa4.15418379770.2407211738
FKPFalklands-pund0.25342451483.9459481681
SHPSankthelenskt pund0.25342451483.9459481681
JEPJersey-pund0.25342451483.9459481681
TMTTurkmenistansk manat1.13079532720.8843333324
TVDTuvaluansk dollar0.45750657772.1857609240
IMPIsle of Man-pund0.25342451483.9459481681
GGPGuernsey-pund0.25342451483.9459481681
Klistra in länk i meddelande eller chatt