AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-01-25 03:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.38763446072.5797500000
EUREuro0.34589010562.8910916610
GBPBrittiskt pund0.25854362753.8678191750
INRIndisk rupie23.79920534940.0420182097
AUDAustralisk dollar0.48968476592.0421301000
CADKanadensisk dollar0.48157767232.0765082304
SGDSingaporiansk dollar0.52128113191.9183506535
CHFSchweiziska franc0.34176567502.9259813763
MYRMalaysisk ringgit1.39567791720.7164976874
JPYJapansk yen45.65171043710.0219049843
CNYKinesisk yuan renminbi2.41647446460.4138260158
NZDNyzeeländsk dollar0.51913012011.9262993250
THBThailändsk baht12.63106890200.0791698634
HUFUngersk forint107.15534451010.0093322457
AEDEmiratisk dirham1.42382013760.7023359016
HKDHongkong-dollar3.00505281520.3327728534
MXNMexikansk peso5.68248086050.1759794753
ZARSydafrikansk rand4.42029072580.2262294636
PHPFilippinsk peso17.12181341950.0584050285
SEKSvensk krona3.23278030820.3093312581
IDRIndonesiska rupier4835.50731660040.0002068035
SARSaudiarabisk riyal1.45760248090.6860581078
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.91035953101.0984671067
KESKenyansk shilling35.60422521560.0280865542
KRWSydkoreansk won417.46293245470.0023954223
EGPEgyptiskt pund2.87818587070.3474410774
IQDIrakisk dinar459.34683593370.0021770042
NOKNorsk krona3.00974900670.3322536191
KWDKuwaitisk dinar0.11411958528.7627377717
RUBRysk rubel24.86430152040.0402183025
DKKDansk krona2.57536195370.3882949341
PKRPakistansk rupie39.02509933130.0256245344
ILSIsraelisk shekel1.55327841850.6437995842
PLNPolsk zloty1.45393933520.6877866055
QARQatarisk riyal1.41368349650.7073719135
XAUUns av guld0.00029926463341.5243774880
OMROmansk rial0.14916173556.7041322418
COPColombiansk peso924.12055431730.0010821099
CLPChilensk peso242.27153793970.0041276000
TWDTaiwanesisk dollar12.13586587850.0824003833
ARSArgentinsk peso3.33792036480.2995877345
CZKTjeckisk krona9.58893303610.1042868895
VNDVietnamesisk dong8286.65568369030.0001206759
MADMarockansk dirham3.72516716740.2684443288
JODJordansk dinar0.27483282933.6385755024
BHDBahrainsk dinar0.14614206806.8426566935
XOFCFA-franc226.88903601900.0044074408
LKRLankesisk rupie51.11146486780.0195650820
UAHUkrainsk hryvnia6.12152333250.1633580313
NGNNigeriansk naira73.94127337920.0135242464
TNDTunisisk dinar0.75830991381.3187220447
UGXUgandisk shilling1102.82004070160.0009067663
RONNya rumänsk leu1.55009206320.6451229729
BDTBangladeshisk taka30.13857931970.0331800643
PENPeruansk Nuevo Sol1.16871793970.8556384445
GELGeorgiska lari0.77813635391.2851218106
XAFCentralafrikansk CFA-franc BEAC226.88903601900.0044074408
FJDFiji-dollar0.78350615371.2763141620
VEFVenezuelansk bolivar2.44248473690.4094191398
BYRVitrysk rubel5779.62980909000.0001730215
HRKKroatisk kuna2.66479310010.3752636555
UZSUzbekistansk som946.99098749880.0010559763
BGNBulgarisk lev0.67729624961.4764587882
DZDAlgerisk dinar34.28626804920.0291661956
IRRIransk rial10628.16164357010.0000940896
DOPDominikansk peso17.28849694740.0578419283
ISKIsländsk krona52.28219788740.0191269694
XAGUns av silver0.021107239947.3771087500
CRCCostaricansk colón205.47340142430.0048668100
SYPSyriskt pund70.74328907840.0141356164
LYDLibysk dinar0.51264657431.9506616257
JMDJamaicansk dollar44.55858007490.0224423668
MURMauritisk rupie12.71441031110.0786509146
GHSGhana cedi1.29663727110.7712257100
AOAAngolansk kwanza40.25488973500.0248417026
UYUUruguayansk peso9.47766285990.1055112442
AFNAfghansk afghani22.29867235200.0448457193
LBPLibanesiskt pund585.52185289270.0017078782
XPFCFP-franc41.27566892960.0242273481
TTDTrinidad-dollar2.43957745770.4099070504
TZSTanzanisk shilling705.49471848050.0014174451
ALLAlbansk lek48.37698230170.0206709876
XCDÖstkaribisk dollar1.04661304490.9554629620
GTQGuatemalansk quetzal2.96501605500.3372663019
NPRNepalesisk rupie38.16490585190.0262020822
BOBBoliviansk boliviano2.65917245220.3760568440
ZWDZimbabwisk dollar140.28491132860.0071283504
BBDBarbadisk dollar0.77526892141.2898750000
CUCKubansk konvertibel peso0.38763446072.5797500000
LAKLaotisk kip3149.52999321640.0003175077
BNDBruneisk dollar0.52128113191.9183506535
BWPBotswana pula3.72869320350.2681904746
HNLHonduransk lempira8.14032367480.1228452381
PYGParaguayansk guarani1865.29702490550.0005361076
ETBEtiopisk birr7.90386665370.1265203531
NADNamibisk dollar4.42029072580.2262294636
PGKPapua Nya Guineansk kina1.00009690860.9999031008
SDGSudanesiskt pund2.20660917870.4531840118
MOPMacao pataca3.09520439970.3230804402
NIONicaraguansk cordoba10.34220312840.0966911970
BMDBermudisk dollar0.38763446072.5797500000
KZTKazakstansk tenge71.47979218780.0139899679
PABPanamansk balboa0.38763446072.5797500000
BAMBosnisk konvertibilna marka0.67650224531.4781916940
GYDGuyansk dollar78.76732123200.0126956203
YERJemenitisk rial83.37241980810.0119943742
MGAMadagaskisk ariary997.18965015990.0010028183
KYDCaymansk dollar0.31786025653.1460365980
MZNMocambique metical12.60587266210.0793281058
RSDSerbisk dinar42.47308805410.0235443206
SCRSeychellisk rupie5.48696579130.1822500883
AMDArmenisk dram182.58290425310.0054769640
SBDSalomon-dollar2.96017152120.3378182625
AZNAzerbajdzjansk manat0.30355266453.2943212729
SLLSierra Leonsk leone1589.30128888460.0006292073
TOPTongansk pa'anga0.78707503571.2705268935
BZDBelizisk dollar0.76739993001.3031015002
MWKMalawisk kwacha179.08712084500.0055838745
GMDGambisk dalasi16.31941020410.0612767243
BIFBurundisk franc604.70975869750.0016536859
SOSSomalisk shilling273.66992925670.0036540368
HTGHaitisk gourde17.83118519240.0560815217
GNFGuinesisk franc2775.46273863750.0003603003
MVRMaldivisk rufiyaa5.89204380270.1697203947
MNTMongolisk tögrög751.23558484350.0013311404
CDFKongolesisk franc359.72477953290.0027799030
STDSão Tomé och Príncipe-dobra8421.35865878480.0001187457
TJSTadzjikistan-somoni2.08167451370.4803824966
KPWNordkoreansk won54.61083454240.0183113847
MMKBurmesisk kyat396.16241883900.0025242172
LSLLesotho loti4.42029072580.2262294636
LRDLiberiansk dollar35.85615713730.0278892129
KGSKirgizistansk som23.21922188400.0430677654
GIPGibraltar-pund0.25854362753.8678191750
XPTUns av platina0.00030558013272.4644699885
MDLMoldavisk leu6.77778878200.1475407441
CUPKubansk peso10.27231320860.0973490566
KHRKambodjansk riel1576.12171722070.0006344688
MKDMakedonisk denar20.76945511430.0481476281
VUVVanuatu-vatu39.84882374330.0250948436
MROMauretansk ouguiya113.18926252540.0088347603
ANGNederländska gulden0.68591918491.4578976971
SZLSwaziland-lilangeni4.42029072580.2262294636
CVEKapverdisk escudo37.22453726140.0268640008
SRDSurinamesisk dollar1.25981199730.7937692308
XPDUns av palladium0.00049967382001.3055562470
SVCSalvadoransk colón3.39180153120.2948285714
BSDBahamansk dollar0.38763446072.5797500000
XDRSärskilda dragningsrätter0.27622831593.6201936676
RWFRwandisk franc271.34412249250.0036853571
AWGArubansk eller nederländsk gulden0.69386568471.4412011173
DJFDjiboutisk franc68.80511677490.0145338028
BTNBhutanesisk ngultrum23.79920534940.0420182097
KMFKomoransk franc170.16677701420.0058765878
WSTSamoansk tala0.97838076601.0220969532
SPLSeborga luigino0.064605743515.4785000000
ERNEritreansk nakfa4.05853168870.2463945280
FKPFalklands-pund0.25854362753.8678191750
SHPSankthelenskt pund0.25854362753.8678191750
JEPJersey-pund0.25854362753.8678191750
TMTTurkmenistansk manat1.35672061250.7370714286
TVDTuvaluansk dollar0.48968476592.0421301000
IMPIsle of Man-pund0.25854362753.8678191750
GGPGuernsey-pund0.25854362753.8678191750
Klistra in länk i meddelande eller chatt