AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-05-03 11:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.33154300113.0162000000
EUREuro0.29602147793.3781332592
GBPBrittiskt pund0.21900075684.5661942657
INRIndisk rupie21.12790928980.0473307598
AUDAustralisk dollar0.42213267272.3689234800
CADKanadensisk dollar0.40315647672.4804264790
SGDSingaporiansk dollar0.44101518472.2674956209
CHFSchweiziska franc0.30502287653.2784426256
MYRMalaysisk ringgit1.19139977460.8393488243
JPYJapansk yen39.84318016050.0250983982
CNYKinesisk yuan renminbi2.06009216900.4854151747
NZDNyzeeländsk dollar0.43968304642.2743656100
THBThailändsk baht11.01054306740.0908220416
HUFUngersk forint89.93949340230.0111185861
AEDEmiratisk dirham1.21774086600.8211927742
HKDHongkong-dollar2.56998872750.3891067651
MXNMexikansk peso5.15879417810.1938437483
ZARSydafrikansk rand4.00128638680.2499196267
PHPFilippinsk peso14.79842185530.0675747732
SEKSvensk krona2.78511537700.3590515525
IDRIndonesiska rupier4309.26331145150.0002320582
SARSaudiarabisk riyal1.24318679130.8043843507
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.89789801741.1137122264
KESKenyansk shilling31.39712220680.0318500528
KRWSydkoreansk won357.98355546710.0027934244
EGPEgyptiskt pund2.52967313660.3953079888
IQDIrakisk dinar392.54691333470.0025474662
NOKNorsk krona2.51938366160.3969224756
KWDKuwaitisk dinar0.10007128179.9928769029
RUBRysk rubel17.20374975130.0581268627
DKKDansk krona2.21038558450.4524097547
PKRPakistansk rupie33.77594323980.0296068712
ILSIsraelisk shekel1.28836781380.7761758632
PLNPolsk zloty1.20552350640.8295151398
QARQatarisk riyal1.20693256420.8285467057
XAUUns av guld0.00028132633554.5916999822
OMROmansk rial0.12757774257.8383578516
COPColombiansk peso792.38777269410.0012620084
CLPChilensk peso202.58272969200.0049362549
TWDTaiwanesisk dollar10.19395265570.0980973754
ARSArgentinsk peso2.95670055740.3382148380
CZKTjeckisk krona8.09359458920.1235544960
VNDVietnamesisk dong7113.25508918510.0001405826
MADMarockansk dirham3.21845368340.3107082153
JODJordansk dinar0.23473244624.2601694657
BHDBahrainsk dinar0.12499834238.0001060952
XOFCFA-franc194.17736059460.0051499310
LKRLankesisk rupie44.19468306210.0226271563
UAHUkrainsk hryvnia6.96240302370.1436285714
NGNNigeriansk naira65.86930574900.0151815780
TNDTunisisk dinar0.63250116041.5810247674
UGXUgandisk shilling991.31357337050.0010087625
RONNya rumänsk leu1.30869967420.7641172530
BDTBangladeshisk taka25.78741424420.0387786069
PENPeruansk Nuevo Sol1.03457996410.9665758421
GELGeorgiska lari0.77242884771.2946176246
XAFCentralafrikansk CFA-franc BEAC194.17736059460.0051499310
FJDFiji-dollar0.67949738081.4716760185
VEFVenezuelansk bolivar2.08872090710.4787619048
BYRVitrysk rubel4729.46091108020.0002114406
HRKKroatisk kuna2.23300839740.4478263499
UZSUzbekistansk som830.51521782380.0012040719
BGNBulgarisk lev0.57850938271.7285804344
DZDAlgerisk dinar32.29228830980.0309671458
IRRIransk rial9405.54339897880.0001063203
DOPDominikansk peso14.85146873550.0673334077
ISKIsländsk krona43.27465022210.0231082168
XAGUns av silver0.020535336148.6965490000
CRCCostaricansk colón174.49107744610.0057309521
SYPSyriskt pund62.63801268230.0159647466
LYDLibysk dinar0.45587162652.1936000000
JMDJamaicansk dollar37.86220971690.0264115594
MURMauritisk rupie11.49625356410.0869848594
GHSGhana cedi1.27809826930.7824124514
AOAAngolansk kwanza36.05497001170.0277354273
UYUUruguayansk peso8.75273510330.1142500017
AFNAfghansk afghani19.03222597970.0525424615
LBPLibanesiskt pund500.79570320270.0019968222
XPFCFP-franc35.32475870210.0283087567
TTDTrinidad-dollar2.09601486200.4770958537
TZSTanzanisk shilling659.10748624100.0015172032
ALLAlbansk lek41.64511637160.0240124194
XCDÖstkaribisk dollar0.89516611891.1171110914
GTQGuatemalansk quetzal2.57161321110.3888609670
NPRNepalesisk rupie33.83396427680.0295560991
BOBBoliviansk boliviano2.27106952610.4403211740
ZWDZimbabwisk dollar119.98541210800.0083343465
BBDBarbadisk dollar0.66308600231.5081000000
CUCKubansk konvertibel peso0.33154300113.0162000000
LAKLaotisk kip2684.17213712620.0003725543
BNDBruneisk dollar0.44101518472.2674956209
BWPBotswana pula3.31211778810.3019216296
HNLHonduransk lempira7.31383860490.1367271079
PYGParaguayansk guarani1660.36734964520.0006022764
ETBEtiopisk birr6.83973211330.1462045565
NADNamibisk dollar4.00128638680.2499196267
PGKPapua Nya Guineansk kina0.88919832901.1246085011
SDGSudanesiskt pund1.97931171670.5052261307
MOPMacao pataca2.64708838940.3777735583
NIONicaraguansk cordoba8.92845302040.1120014853
BMDBermudisk dollar0.33154300113.0162000000
KZTKazakstansk tenge61.63384188600.0162248526
PABPanamansk balboa0.33154300113.0162000000
BAMBosnisk konvertibilna marka0.57896768721.7272121090
GYDGuyansk dollar67.36953681730.0148435042
YERJemenitisk rial71.29832239240.0140255754
MGAMadagaskisk ariary1028.61216099730.0009721837
KYDCaymansk dollar0.27186821723.6782526858
MZNMocambique metical11.67031363970.0856875000
RSDSerbisk dinar35.74414844820.0279766072
SCRSeychellisk rupie4.51893110540.2212912693
AMDArmenisk dram157.44976921180.0063512319
SBDSalomon-dollar2.52123449410.3966310957
AZNAzerbajdzjansk manat0.34735761802.8788774108
SLLSierra Leonsk leone1445.52748491480.0006917890
TOPTongansk pa'anga0.65736691011.5212204700
BZDBelizisk dollar0.66639699791.5006070003
MWKMalawisk kwacha146.21046349710.0068394558
GMDGambisk dalasi14.27292619850.0700627178
BIFBurundisk franc517.37285325910.0019328420
SOSSomalisk shilling230.75392878460.0043336207
HTGHaitisk gourde15.64882990620.0639025413
GNFGuinesisk franc2405.34447317820.0004157409
MVRMaldivisk rufiyaa5.06100391220.1975892565
MNTMongolisk tögrög648.16656720380.0015428133
CDFKongolesisk franc307.00881904380.0032572354
STDSão Tomé och Príncipe-dobra7221.00656455140.0001384848
TJSTadzjikistan-somoni2.07758101600.4813290034
KPWNordkoreansk won41.36083931140.0241774591
MMKBurmesisk kyat360.71878522640.0027722426
LSLLesotho loti4.00128638680.2499196267
LRDLiberiansk dollar30.66770153670.0326075953
KGSKirgizistansk som19.76526792960.0505937994
GIPGibraltar-pund0.21900075684.5661942657
XPTUns av platina0.00029302233412.7096520159
MDLMoldavisk leu5.97440503210.1673806839
CUPKubansk peso8.78588952990.1138188679
KHRKambodjansk riel1331.14514952590.0007512329
MKDMakedonisk denar18.11219450570.0552114212
VUVVanuatu-vatu35.51163335830.0281597861
MROMauretansk ouguiya103.10987335060.0096983923
ANGNederländska gulden0.58606854881.7062850447
SZLSwaziland-lilangeni4.00128638680.2499196267
CVEKapverdisk escudo32.23426828460.0310228851
SRDSurinamesisk dollar1.07751475370.9280615385
XPDUns av palladium0.00042846642333.9053979956
SVCSalvadoransk colón2.90100125990.3447085714
BSDBahamansk dollar0.33154300113.0162000000
XDRSärskilda dragningsrätter0.23559280284.2446118398
RWFRwandisk franc230.42238578340.0043398561
AWGArubansk eller nederländsk gulden0.59346197201.6850279330
DJFDjiboutisk franc58.83230555000.0169974641
BTNBhutanesisk ngultrum21.12790928980.0473307598
KMFKomoransk franc145.63302044590.0068665746
WSTSamoansk tala0.83512087851.1974314446
SPLSeborga luigino0.055257166918.0972000000
ERNEritreansk nakfa3.47125426820.2880803084
FKPFalklands-pund0.21900075684.5661942657
SHPSankthelenskt pund0.21900075684.5661942657
JEPJersey-pund0.21900075684.5661942657
TMTTurkmenistansk manat1.16040050390.8617714286
TVDTuvaluansk dollar0.42213267272.3689234800
IMPIsle of Man-pund0.21900075684.5661942657
GGPGuernsey-pund0.21900075684.5661942657
Klistra in länk i meddelande eller chatt