AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2016-07-31 09:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,30749361953,2521000000
EUREuro0,27516220293,6342200692
GBPBrittiskt pund0,23234245314,3039917450
INRIndisk rupie20,50674948490,0487644324
AUDAustralisk dollar0,40500720402,4690918830
CADKanadensisk dollar0,40072568492,4954726826
SGDSingaporiansk dollar0,41239506782,4248592626
CHFSchweiziska franc0,29812582643,3542883960
MYRMalaysisk ringgit1,23919928660,8069727047
JPYJapansk yen31,42123550940,0318256104
CNYKinesisk yuan renminbi2,04154238800,4898257346
NZDNyzeeländsk dollar0,42658271652,3442112430
THBThailändsk baht10,69770302270,0934780109
HUFUngersk forint85,69539682050,0116692382
AEDEmiratisk dirham1,12942406450,8854070242
HKDHongkong-dollar2,38541250270,4192147056
MXNMexikansk peso5,76584360870,1734351585
ZARSydafrikansk rand4,27213492820,2340750039
PHPFilippinsk peso14,48909935120,0690174024
SEKSvensk krona2,63052027920,3801529332
IDRIndonesiska rupier4031,16447833710,0002480673
SARSaudiarabisk riyal1,15311644780,8672151038
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,91886780851,0882958253
KESKenyansk shilling31,17216567760,0320799014
KRWSydkoreansk won341,97902893520,0029241559
EGPEgyptiskt pund2,72439346880,3670541761
IQDIrakisk dinar363,45745825770,0027513536
NOKNorsk krona2,59732326800,3850117590
KWDKuwaitisk dinar0,092909197110,7631970875
RUBRysk rubel20,28981273640,0492858171
DKKDansk krona2,04652532210,4886330940
PKRPakistansk rupie32,24839334580,0310092968
ILSIsraelisk shekel1,17211032870,8531620066
PLNPolsk zloty1,19808738970,8346636553
QARQatarisk riyal1,11972264080,8930783067
XAUUns av guld0,00022760364393,6033605168
OMROmansk rial0,11835429538,4492075058
COPColombiansk peso943,05215163860,0010603867
CLPChilensk peso201,35913005610,0049662511
TWDTaiwanesisk dollar9,81904000490,1018429500
ARSArgentinsk peso4,60871434340,2169802521
CZKTjeckisk krona7,43970050120,1344140130
VNDVietnamesisk dong6895,54441745330,0001450212
MADMarockansk dirham3,00421266260,3328659161
JODJordansk dinar0,21761323894,5953086550
BHDBahrainsk dinar0,11595891898,6237437352
XOFCFA-franc180,49457311740,0055403328
LKRLankesisk rupie44,80696460500,0223179590
UAHUkrainsk hryvnia7,63199154230,1310273989
NGNNigeriansk naira99,16669229110,0100840310
TNDTunisisk dinar0,68348144281,4630975143
UGXUgandisk shilling1037,79096583750,0009635852
RONNya rumänsk leu1,22367085880,8172132177
BDTBangladeshisk taka24,08597577910,0415179360
PENPeruansk Sol1,03071861260,9701968974
GELGeorgiska lari0,72091879091,3871187887
XAFCentralafrikansk CFA-franc BEAC180,49457311740,0055403328
FJDFiji-dollar0,63697303281,5699251750
VEFVenezuelansk bolivar3,07186125890,3255355355
BYRVitrysk rubel6179,53415408750,0001618245
HRKKroatisk kuna2,04741553420,4884206373
UZSUzbekistansk som917,86845422960,0010894807
BGNBulgarisk lev0,53774330431,8596233406
DZDAlgerisk dinar33,93192091260,0294707748
IRRIransk rial9523,07739614400,0001050081
DOPDominikansk peso14,14624396540,0706901424
ISKIsländsk krona37,21134036470,0268735281
XAGUns av silver0,015125116666,1151930000
CRCCostaricansk colón166,91061085410,0059912308
SYPSyriskt pund66,23412376510,0150979577
LYDLibysk dinar0,42280372682,3651636364
JMDJamaicansk dollar38,83336948910,0257510490
MURMauritisk rupie10,93139817350,0914796062
GHSGhana cedi1,21459979710,8233164557
AOAAngolansk kwanza50,96252718180,0196222608
UYUUruguayansk peso9,17868465960,1089480723
AFNAfghansk afghani21,06485040440,0474724473
LBPLibanesiskt pund464,62285907570,0021522833
XPFCFP-franc32,83558506970,0304547642
TTDTrinidad-dollar2,04759998770,4883766390
TZSTanzanisk shilling671,56606500420,0014890568
ALLAlbansk lek37,55611353890,0266268233
XCDÖstkaribisk dollar0,83023277351,2044814803
GTQGuatemalansk quetzal2,32480555490,4301435008
NPRNepalesisk rupie32,95592597440,0303435564
BOBBoliviansk bolíviano2,10940627090,4740670462
ZWDZimbabwisk dollar111,28194089970,0089861840
BBDBarbadisk dollar0,61498723901,6260500000
CUCKubansk konvertibel peso0,30749361953,2521000000
LAKLaotisk kip2493,77325420500,0004009988
BNDBruneisk dollar0,41239506782,4248592626
BWPBotswana pula3,28587947090,3043325262
HNLHonduransk lempira7,01854186530,1424797371
PYGParaguayansk guarani1717,04437132930,0005823961
ETBEtiopisk birr6,80329633160,1469875706
NADNamibisk dollar4,27213492820,2340750039
PGKPapua Nya Guineansk kina0,97430890811,0263685282
SDGSudanesiskt pund1,87263614280,5340065681
MOPMacao pataca2,45697487780,4070045685
NIONicaraguansk cordoba8,82967928420,1132543967
BMDBermudisk dollar0,30749361953,2521000000
KZTKazakstansk tenge108,34537871020,0092297430
PABPanamansk balboa0,30749361953,2521000000
BAMBosnisk konvertibilna marka0,53817049131,8581472158
GYDGuyansk dollar63,03619199900,0158639024
YERJemenitisk rial76,91184157930,0130018991
MGAMadagaskisk ariary907,10617754680,0011024068
KYDCaymansk dollar0,25214864183,9659146804
MZNMocambique metical21,21705974600,0471318841
RSDSerbisk dinar33,92097291860,0294802865
SCRSeychellisk rupie4,02509147940,2484415584
AMDArmenisk dram146,49250109930,0068262880
SBDSalomon-dollar2,40416679670,4159445182
AZNAzerbajdzjansk manat0,49184763542,0331499593
SLLSierra Leonsk leone1212,27525924460,0008248952
TOPTongansk pa'anga0,70332482301,4218181519
BZDBelizisk dollar0,61343773461,6301572982
MWKMalawisk kwacha219,85793794780,0045483916
GMDGambisk dalasi13,08692844620,0764121241
BIFBurundisk franc515,82054672370,0019386587
SOSSomalisk shilling176,80883121680,0056558261
HTGHaitisk gourde19,34442355630,0516944843
GNFGuinesisk franc2260,15155830500,0004424482
MVRMaldivisk rufiyaa4,70465237850,2125555556
MNTMongolisk tögrög633,43685618520,0015786893
CDFKongolesisk franc301,65124073680,0033150866
STDSão Tomé och Príncipe-dobra6744,87254389470,0001482608
TJSTadzjikistan-somoni2,41951346630,4133062345
KPWNordkoreansk won40,12109675930,0249245430
MMKBurmesisk kyat363,45745825770,0027513536
LSLLesotho loti4,27213492820,2340750039
LRDLiberiansk dollar28,28941299470,0353489130
KGSKirgizistansk som20,77958648830,0481241530
GIPGibraltar-pund0,23234245314,3039917450
XPTUns av platina0,00026785633733,3457579974
MDLMoldavisk leu6,04993672920,1652909848
CUPKubansk peso8,14858091690,1227207547
KHRKambodjansk riel1259,95510593160,0007936791
MKDMakedonisk denar16,92137350610,0590968576
VUVVanuatu-vatu32,71732158480,0305648492
MROMauretansk ouguiya96,09175609610,0104067200
ANGNederländska gulden0,54426370071,8373446526
SZLSwaziland-lilangeni4,27213492820,2340750039
CVEKapverdisk escudo30,36499492640,0329326582
SRDSurinamesisk dollar2,17705480270,4593361631
XPDUns av palladium0,00043285792310,2267979918
SVCSalvadoransk colón2,69056917070,3716685714
BSDBahamansk dollar0,30749361953,2521000000
XDRSärskilda dragningsrätter0,21988868694,5477555672
RWFRwandisk franc242,53919712530,0041230449
AWGArubansk eller nederländsk gulden0,55041357891,8168156425
DJFDjiboutisk franc54,61701669690,0183093120
BTNBhutanesisk ngultrum20,50674948490,0487644324
KMFKomoransk franc135,37092983800,0073871104
WSTSamoansk tala0,80495712061,2423021977
SPLSeborga luigino0,051248936619,5126000000
ERNEritreansk nakfa3,21945731190,3106113556
FKPFalklands-pund0,23234245314,3039917450
SHPSankthelenskt pund0,23234245314,3039917450
JEPJersey-pund0,23234245314,3039917450
TMTTurkmenistansk manat1,07622766830,9291714286
TVDTuvaluansk dollar0,40500720402,4690918830
IMPIsle of Man-pund0,23234245314,3039917450
GGPGuernsey-pund0,23234245314,3039917450
ZMWZambisk kwacha3,13704978070,3187708420
Klistra in länk i meddelande eller chatt