AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-04-24 07:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44929684382.2257000326
EUREuro0.32495844143.0773165813
GBPBrittiskt pund0.26745290803.7389759849
INRIndisk rupie27.45248642810.0364265730
AUDAustralisk dollar0.48359254162.0678565404
CADKanadensisk dollar0.49549485872.0181844119
AEDEmiratisk dirham1.65025935020.6059653592
MYRMalaysisk ringgit1.46768174620.6813466220
CHFSchweiziska franc0.39653563562.5218414446
CNYKinesisk yuan renminbi2.80393905940.3566411319
THBThailändsk baht14.53022356100.0688220657
SARSaudiarabisk riyal1.68502041830.5934646187
NZDNyzeeländsk dollar0.52156393421.9173104856
JPYJapansk yen45.97800150830.0217495317
SGDSingaporiansk dollar0.56447866001.7715461555
PHPFilippinsk peso20.08752273710.0497821465
TRYTurkisk lira0.96504930431.0362164871
HKDHongkong-dollar3.48368815320.2870521000
IDRIndonesiska rupier5219.65978775450.0001915834
ZARSydafrikansk rand4.75788935030.2101772291
MXNMexikansk peso5.87363318990.1702523749
SEKSvensk krona2.94599417500.3394439841
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint100.28607030710.0099714746
PKRPakistansk rupie43.98833403560.0227333001
QARQatarisk riyal1.63575420410.6113387925
OMROmansk rial0.17300174685.7802884565
KWDKuwaitisk dinar0.12636394507.9136497376
DKKDansk krona2.42627603260.4121542589
NOKNorsk krona2.68965302010.3717951693
RUBRysk rubel16.03604719430.0623595072
EGPEgyptiskt pund3.14395425760.3180707854
KRWSydkoreansk won467.31198931900.0021398980
PLNPolsk zloty1.36137381030.7345521065
COPColombiansk peso869.60118419830.0011499524
CZKTjeckisk krona8.92149820760.1120887968
ILSIsraelisk shekel1.56490450490.6390166281
IQDIrakisk dinar522.52932934800.0019137682
NGNNigeriansk naira72.62877332630.0137686478
MADMarockansk dirham3.65936797810.2732712332
ARSArgentinsk peso3.59572127640.2781083191
LKRLankesisk rupie58.69608901270.0170369102
TWDTaiwanesisk dollar13.59744960140.0735432033
BDTBangladeshisk taka34.84150175750.0287014035
BHDBahrainsk dinar0.16939362045.9034100425
VNDVietnamesisk dong9458.88092300290.0001057208
CLPChilensk peso252.50474543600.0039603216
KESKenyansk shilling39.06633531540.0255974867
TNDTunisisk dinar0.71581966001.3969999091
XOFCFA-franc213.15876435540.0046913389
JODJordansk dinar0.31823679563.1423141946
GHSGhana cedi1.25241091870.7984599823
HRKKroatisk kuna2.47582809070.4039052646
BGNBulgarisk lev0.63558296171.5733587277
RONNya rumänsk leu1.45118640320.6890913516
PENPeruansk Nuevo Sol1.25398230470.7974594189
DZDAlgerisk dinar35.32239935340.0283106476
NPRNepalesisk rupie43.85022343360.0228049009
XAFCentralafrikansk CFA-franc BEAC213.15876435540.0046913389
ISKIsländsk krona50.47848092060.0198104218
UAHUkrainsk hryvnia5.17491036380.1932400621
FJDFiji-dollar0.82365096421.2141065130
DOPDominikansk peso19.41183598200.0515149624
XPFCFP-franc38.77785697080.0257879130
MURMauritisk rupie13.66757248580.0731658823
AZNAzerbajdzjansk manat0.35238332472.8378187327
BAMBosnisk konvertibilna marka0.63556346851.5734069839
XAUUns av guld0.00034942042861.8818053291
IRRIransk rial11473.36169150010.0000871584
RSDSerbisk dinar37.55695388140.0266262275
LTLLitauisk litas1.12201650650.8912524853
BNDBruneisk dollar0.56447866001.7715461555
ETBEtiopisk birr8.74534542780.1143465411
CRCCostaricansk colón245.65700936000.0040707163
VEFVenezuelansk bolivar2.82504317350.3539768912
AFNAfghansk afghani25.67728934610.0389449208
TZSTanzanisk shilling735.34671659400.0013599027
UGXUgandisk shilling1129.08512512040.0008856728
JMDJamaicansk dollar49.21940130460.0203171915
GELGeorgiska lari0.78796912611.2690852558
LVLLettisk lats0.22838079264.3786519370
ZWDZimbabwisk dollar162.60052778540.0061500415
BWPBotswana pula3.93431154310.2541740757
CUCKubansk konvertibel peso0.44929684382.2257000326
ZMWZambisk kwacha2.80361073550.3566828973
MMKBurmesisk kyat432.67352693430.0023112114
GTQGuatemalansk quetzal3.48227340530.2871687210
XCDÖstkaribisk dollar1.21310147960.8243333446
LYDLibysk dinar0.55321920221.8076017536
MKDMakedonisk denar20.03407751580.0499149511
TTDTrinidad-dollar2.89296870280.3456656821
MZNMocambique metical14.08541924210.0709954019
ALLAlbansk lek45.49758524290.0219791884
BOBBoliviansk boliviano3.10447859140.3221152830
KZTKazakstansk tenge81.77954929730.0122279960
BBDBarbadisk dollar0.89859368771.1128500163
AOAAngolansk kwanza44.07571736010.0226882297
KHRKambodjansk riel1800.78895326310.0005553122
XAGUns av silver0.023146361443.2033347514
AMDArmenisk dram186.04424175530.0053750656
UYUUruguayansk peso10.32029770440.0968964296
MOPMacao pataca3.58819879770.2786913592
NADNamibisk dollar4.75788935030.2101772291
LBPLibanesiskt pund677.81559279360.0014753275
LAKLaotisk kip3614.32582929080.0002766768
BYRVitrysk rubel4488.47995845140.0002227926
MGAMadagaskisk ariary1067.06133054470.0009371533
SYPSyriskt pund66.49353912080.0150390551
VUVVanuatu-vatu42.18749707410.0237037053
PGKPapua Nya Guineansk kina1.25415903700.7973470433
MNTMongolisk tögrög796.62560964280.0012552948
SDGSudanesiskt pund2.55312732070.3916765106
ANGNederländska gulden0.80424134741.2434078442
MWKMalawisk kwacha175.56007058370.0056960560
GMDGambisk dalasi17.22763971780.0580462569
CUPKubansk peso11.90636636170.0839886805
RWFRwandisk franc305.50486774000.0032732703
MVRMaldivisk rufiyaa6.88772083580.1451859075
BTNBhutanesisk ngultrum27.45248642810.0364265730
SCRSeychellisk rupie5.47328928160.1827054900
HNLHonduransk lempira8.58606330220.1164678112
KPWNordkoreansk won58.05718071760.0172243982
PYGParaguayansk guarani1987.42355836560.0005031640
DJFDjiboutisk franc81.45692413000.0122764272
XBTBitcoin0.00093265691072.2056071175
YERJemenitisk rial96.51110730550.0103615017
CDFKongolesisk franc413.90773269380.0024159974
WSTSamoansk tala1.02112919050.9793080144
GYDGuyansk dollar92.19503785690.0108465707
AWGArubansk eller nederländsk gulden0.80424135051.2434078395
MDLMoldavisk leu6.03846614410.1656049692
BZDBelizisk dollar0.89828647371.1132306110
HTGHaitisk gourde17.70229633280.0564898464
KGSKirgizistansk som24.46084733450.0408816582
NIONicaraguansk cordoba12.21861615220.0818423288
CVEKapverdisk escudo35.40418768680.0282452463
KYDCaymansk dollar0.36842341052.7142683434
GNFGuinesisk franc3164.06228051820.0003160494
BSDBahamansk dollar0.44929684382.2257000326
BIFBurundisk franc692.29097663970.0014444793
SLLSierra Leonsk leone1949.22708823920.0005130239
MROMauretansk ouguiya132.77093494060.0075317689
TOPTongansk pa'anga0.81794437251.2225770279
BMDBermudisk dollar0.44929684382.2257000326
SBDSalomon-dollar3.27834253070.3050321895
UZSUzbekistansk som1022.68646311230.0009778168
SOSSomalisk shilling538.69939551960.0018563229
PABPanamansk balboa0.44929684382.2257000326
SRDSurinamesisk dollar1.47127857340.6796809374
XDRSärskilda dragningsrätter0.28990878563.4493607984
SZLSwaziland-lilangeni4.75788935030.2101772291
ERNEritreansk nakfa4.70413666280.2125788581
LRDLiberiansk dollar38.41457283170.0260317876
TJSTadzjikistan-somoni2.16623746850.4616299065
TMTTurkmenistansk manat1.28049600490.7809473799
GIPGibraltar-pund0.26745290803.7389759849
LSLLesotho loti4.75788935030.2101772291
KMFKomoransk franc159.86907326650.0062551185
SVCSalvadoransk colón3.93134738360.2543657180
GGPGuernsey-pund0.26745290803.7389759849
XPTUns av platina0.00032047683120.3511370089
STDSão Tomé och Príncipe-dobra7964.84389007520.0001255517
IMPIsle of Man-pund0.26745290803.7389759849
FKPFalklands-pund0.26745290803.7389759849
XPDUns av palladium0.00057163891749.3562385051
JEPJersey-pund0.26745290803.7389759849
SHPSankthelenskt pund0.26745290803.7389759849
SPLSeborga luigino0.074882807313.3542001959
TVDTuvaluansk dollar0.48359254162.0678565404
Klistra in länk i meddelande eller chatt