AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-07-30 17:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44275252262.2585980856
EUREuro0.33092109173.0218684306
GBPBrittiskt pund0.26200227623.8167607335
INRIndisk rupie26.77098595580.0373538726
AUDAustralisk dollar0.47539480842.1035147676
CADKanadensisk dollar0.48304473352.0702016411
AEDEmiratisk dirham1.62634079160.6148772786
MYRMalaysisk ringgit1.41252931230.7079499103
CHFSchweiziska franc0.40290221392.4819918223
CNYKinesisk yuan renminbi2.73253981810.3659599005
THBThailändsk baht14.15895352490.0706266885
SARSaudiarabisk riyal1.66049022170.6022317909
NZDNyzeeländsk dollar0.52237446241.9143355429
JPYJapansk yen45.59784790620.0219308596
SGDSingaporiansk dollar0.55178473881.8123009386
PHPFilippinsk peso19.23094833190.0519995157
TRYTurkisk lira0.94665330051.0563529431
HKDHongkong-dollar3.43135956570.2914296741
IDRIndonesiska rupier5200.12834468920.0001923029
ZARSydafrikansk rand4.74025451770.2109591365
MXNMexikansk peso5.83095311290.1714985493
SEKSvensk krona3.05197432430.3276567539
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint103.12173376780.0096972768
PKRPakistansk rupie43.71738381450.0228741959
QARQatarisk riyal1.61208850060.6203133386
OMROmansk rial0.17050399965.8649650589
KWDKuwaitisk dinar0.12534465757.9780025751
DKKDansk krona2.46752966550.4052636181
NOKNorsk krona2.77437508530.3604415298
RUBRysk rubel15.77045227680.0634097223
EGPEgyptiskt pund3.16678748570.3157774257
KRWSydkoreansk won455.13684304680.0021971414
PLNPolsk zloty1.37760918730.7258952751
COPColombiansk peso831.02432571800.0012033342
CZKTjeckisk krona9.11754808320.1096786100
ILSIsraelisk shekel1.51924061150.6582235838
IQDIrakisk dinar515.80668886730.0019387108
NGNNigeriansk naira71.77018662110.0139333621
MADMarockansk dirham3.69678461960.2705053453
ARSArgentinsk peso3.62481502440.2758761463
LKRLankesisk rupie57.65742537890.0173438199
TWDTaiwanesisk dollar13.28082596920.0752965216
BDTBangladeshisk taka34.30225101540.0291526057
BHDBahrainsk dinar0.16696197225.9893878027
VNDVietnamesisk dong9397.42229288010.0001064122
CLPChilensk peso253.24486717620.0039487474
KESKenyansk shilling38.89580843770.0257097112
TNDTunisisk dinar0.76485496601.3074374156
XOFCFA-franc217.07000654000.0046068087
JODJordansk dinar0.31344664663.1903356146
GHSGhana cedi1.51974798330.6580038342
HRKKroatisk kuna2.52791346890.3955831607
BGNBulgarisk lev0.64721032161.5450927876
RONNya rumänsk leu1.45779532810.6859673513
PENPeruansk Nuevo Sol1.23572224170.8092433447
DZDAlgerisk dinar35.38751389570.0282585548
NPRNepalesisk rupie42.70676105020.0234154962
XAFCentralafrikansk CFA-franc BEAC217.07000654000.0046068087
ISKIsländsk krona51.04952411310.0195888212
UAHUkrainsk hryvnia5.31661679270.1880895387
FJDFiji-dollar0.80398819931.2437993503
DOPDominikansk peso19.17118558120.0521616149
XPFCFP-franc39.48939041620.0253232574
MURMauritisk rupie13.69433566020.0730228924
AZNAzerbajdzjansk manat0.34720638722.8801313484
BAMBosnisk konvertibilna marka0.64722539881.5450567946
XAUUns av guld0.00034195512924.3606398174
IRRIransk rial11634.20803722300.0000859534
RSDSerbisk dinar38.68570892370.0258493389
LTLLitauisk litas1.14260434540.8751935909
BNDBruneisk dollar0.55178473881.8123009386
ETBEtiopisk birr8.81741648820.1134119049
CRCCostaricansk colón239.04209777890.0041833636
VEFVenezuelansk bolivar2.78602025710.3589349350
AFNAfghansk afghani24.85169787930.0402386994
TZSTanzanisk shilling734.30505878530.0013618318
UGXUgandisk shilling1157.79784668310.0008637086
JMDJamaicansk dollar49.89820794950.0200407999
GELGeorgiska lari0.76861094231.3010483522
ZWDZimbabwisk dollar160.23213794080.0062409452
BWPBotswana pula3.91124158350.2556732891
CUCKubansk konvertibel peso0.44275252262.2585980856
ZMWZambisk kwacha2.73178309840.3660612735
MMKBurmesisk kyat431.68370956700.0023165109
GTQGuatemalansk quetzal3.45369101560.2895452996
XCDÖstkaribisk dollar1.19543181230.8365178086
LYDLibysk dinar0.54737494001.8269013192
MKDMakedonisk denar20.14523977980.0496395184
TTDTrinidad-dollar2.81524191680.3552092607
MZNMocambique metical13.49509668720.0741009882
ALLAlbansk lek45.99266434250.0217425977
BOBBoliviansk boliviano3.05941986380.3268593539
KZTKazakstansk tenge81.18974383780.0123168266
BBDBarbadisk dollar0.88550504531.1292990428
AOAAngolansk kwanza42.98280237860.0232651187
KHRKambodjansk riel1793.14771666300.0005576785
XAGUns av silver0.021543768246.4171350573
AMDArmenisk dram179.76147894150.0055629271
UYUUruguayansk peso10.26743039180.0973953523
MOPMacao pataca3.53430035270.2829414312
NADNamibisk dollar4.74025451770.2109591365
LBPLibanesiskt pund669.45066927130.0014937620
LAKLaotisk kip3561.90803404270.0002807484
BYRVitrysk rubel4557.03033919850.0002194412
MGAMadagaskisk ariary1106.88130658210.0009034392
SYPSyriskt pund66.21363435500.0151026297
VUVVanuatu-vatu41.33094731180.0241949451
PGKPapua Nya Guineansk kina1.08254210640.9237515973
MNTMongolisk tögrög822.41281079050.0012159344
SDGSudanesiskt pund2.51594115920.3974655752
ANGNederländska gulden0.78477886331.2742443086
MWKMalawisk kwacha175.33884914880.0057032426
GMDGambisk dalasi17.74552191780.0563522451
CUPKubansk peso11.73294184980.0852301164
RWFRwandisk franc304.61373557140.0032828461
MVRMaldivisk rufiyaa6.78739613820.1473319046
BTNBhutanesisk ngultrum26.77098595580.0373538726
SCRSeychellisk rupie5.48481846660.1823214398
HNLHonduransk lempira9.26459619830.1079377858
KPWNordkoreansk won58.53142850770.0170848384
PYGParaguayansk guarani1897.19455948170.0005270941
DJFDjiboutisk franc80.22675574870.0124646696
XBTBitcoin0.00076741261303.0799534630
YERJemenitisk rial95.14751441140.0105099960
CDFKongolesisk franc404.67580568640.0024711139
WSTSamoansk tala1.02846114260.9723264774
GYDGuyansk dollar91.07419255440.0109800589
AWGArubansk eller nederländsk gulden0.79252701551.2617866400
MDLMoldavisk leu6.15647370900.1624306457
BZDBelizisk dollar0.88426534361.1308822711
HTGHaitisk gourde19.79103809950.0505279205
KGSKirgizistansk som22.94635908440.0435798985
NIONicaraguansk cordoba11.53591374940.0866858076
CVEKapverdisk escudo35.94707839350.0278186725
KYDCaymansk dollar0.36305706712.7543879202
GNFGuinesisk franc3116.97775933520.0003208236
BSDBahamansk dollar0.44275252262.2585980856
BIFBurundisk franc685.82365755830.0014581008
SLLSierra Leonsk leone1934.82852390550.0005168417
MROMauretansk ouguiya128.61960782480.0077748643
TOPTongansk pa'anga0.82433915041.2130929357
BMDBermudisk dollar0.44275252262.2585980856
SBDSalomon-dollar3.19561546470.3129287648
UZSUzbekistansk som1030.80769843740.0009701130
SOSSomalisk shilling530.85286393080.0018837611
PABPanamansk balboa0.44275252262.2585980856
SRDSurinamesisk dollar1.45001455380.6896482503
XDRSärskilda dragningsrätter0.28913953283.4585377874
SZLSwaziland-lilangeni4.74025451770.2109591365
ERNEritreansk nakfa4.63561763860.2157209843
LRDLiberiansk dollar40.95460834350.0244172766
TJSTadzjikistan-somoni2.19582894880.4554088790
TMTTurkmenistansk manat1.26184468950.7924905563
GIPGibraltar-pund0.26200227623.8167607335
LSLLesotho loti4.74025451770.2109591365
KMFKomoransk franc162.80250490500.0061424116
SVCSalvadoransk colón3.87408457300.2581254955
GGPGuernsey-pund0.26200227623.8167607335
XPTUns av platina0.00029957363338.0783789265
STDSão Tomé och Príncipe-dobra8104.58492679400.0001233869
IMPIsle of Man-pund0.26200227623.8167607335
FKPFalklands-pund0.26200227623.8167607335
XPDUns av palladium0.00050316431987.4222751205
JEPJersey-pund0.26200227623.8167607335
SHPSankthelenskt pund0.26200227623.8167607335
SPLSeborga luigino0.073792087113.5515885134
TVDTuvaluansk dollar0.47539480842.1035147676
Klistra in länk i meddelande eller chatt