AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-07-29 18:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,30060178133,3266602601
EUREuro0,27211019433,6749817565
GBPBrittiskt pund0,19241538455,1970896319
INRIndisk rupie19,18075684920,0521355861
AUDAustralisk dollar0,41076074042,4345072485
CADKanadensisk dollar0,38763535762,5797440311
SGDSingaporiansk dollar0,41019459082,4378673498
CHFSchweiziska franc0,28933108653,4562480375
MYRMalaysisk ringgit1,14339820070,8745859486
JPYJapansk yen37,19717533430,0268837618
CNYKinesisk yuan renminbi1,86589422270,5359360610
NZDNyzeeländsk dollar0,44874167002,2284536221
THBThailändsk baht10,50298478100,0952110301
HUFUngersk forint84,07067742060,0118947537
AEDEmiratisk dirham1,10412535040,9056942671
HKDHongkong-dollar2,33015057990,4291568144
MXNMexikansk peso4,87220865620,2052457254
ZARSydafrikansk rand3,75821455500,2660837973
PHPFilippinsk peso13,65561409940,0732299546
SEKSvensk krona2,58184596500,3873197757
IDRIndonesiska rupier4042,31884143440,0002473828
SARSaudiarabisk riyal1,12729343270,8870804806
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,82944385651,2056271104
KESKenyansk shilling30,52873550610,0327560242
KRWSydkoreansk won347,89300324170,0028744470
EGPEgyptiskt pund2,35175817650,4252137869
IQDIrakisk dinar357,72724507240,0027954259
NOKNorsk krona2,44019058160,4098040569
KWDKuwaitisk dinar0,090995705710,9895295900
RUBRysk rubel17,66134460580,0566208305
DKKDansk krona2,03039026700,4925161513
PKRPakistansk rupie30,59974340640,0326800126
ILSIsraelisk shekel1,13442129920,8815067212
PLNPolsk zloty1,12301911070,8904567967
QARQatarisk riyal1,09459483910,9135800428
XAUUns av guld0,00027442093644,0373728862
OMROmansk rial0,11573168578,6406760090
COPColombiansk peso856,50835179240,0011675309
CLPChilensk peso200,04888597370,0049987781
TWDTaiwanesisk dollar9,44261377130,1059028807
ARSArgentinsk peso2,76030943500,3622782241
CZKTjeckisk krona7,37112991610,1356644112
VNDVietnamesisk dong6539,38316265930,0001529196
MADMarockansk dirham2,94449236830,3396171139
JODJordansk dinar0,21290118534,6970147147
BHDBahrainsk dinar0,11335073418,8221748919
XOFCFA-franc178,49258675510,0056024736
LKRLankesisk rupie40,18739317280,0248834254
UAHUkrainsk hryvnia6,62074565780,1510403891
NGNNigeriansk naira59,81071708610,0167194116
TNDTunisisk dinar0,58970144011,6957733728
UGXUgandisk shilling1023,53427527970,0009770069
RONNya rumänsk leu1,20201536350,8319361219
BDTBangladeshisk taka23,38856636590,0427559340
PENPeruansk Nuevo Sol0,95710062671,0448222184
GELGeorgiska lari0,68476240161,4603605539
XAFCentralafrikansk CFA-franc BEAC178,49258675510,0056024736
FJDFiji-dollar0,64148345031,5588866705
VEFVenezuelansk bolivar1,90870295640,5239159905
BYRVitrysk rubel4570,81392045660,0002187794
HRKKroatisk kuna2,06629425340,4839581770
UZSUzbekistansk som774,61917136550,0012909569
BGNBulgarisk lev0,53217310741,8790878121
DZDAlgerisk dinar29,76931247460,0335916391
IRRIransk rial8885,64349846320,0001125411
DOPDominikansk peso13,55108319250,0737948388
ISKIsländsk krona40,21024808030,0248692820
XAGUns av silver0,020298132149,2656169043
CRCCostaricansk colón160,31154508630,0062378539
SYPSyriskt pund56,76015508060,0176179927
LYDLibysk dinar0,40685013182,4579075240
JMDJamaicansk dollar35,19247233340,0284151676
MURMauritisk rupie10,63211854520,0940546323
GHSGhana cedi1,11202227500,8992625620
AOAAngolansk kwanza37,83015059070,0264339418
UYUUruguayansk peso8,54911320700,1169711964
AFNAfghansk afghani18,36972309350,0544374020
LBPLibanesiskt pund453,27329133420,0022061746
XPFCFP-franc32,47138357400,0307963471
TTDTrinidad-dollar1,90538181830,5248291919
TZSTanzanisk shilling632,85917873410,0015801304
ALLAlbansk lek37,99578854790,0263187063
XCDÖstkaribisk dollar0,81162562091,2320951609
GTQGuatemalansk quetzal2,30546529560,4337519207
NPRNepalesisk rupie30,71248050410,0325600532
BOBBoliviansk boliviano2,07404333120,4821500038
ZWDZimbabwisk dollar108,78778465500,0091922085
BBDBarbadisk dollar0,60120356261,6633301301
CUCKubansk konvertibel peso0,30060178133,3266602601
LAKLaotisk kip2458,70915513560,0004067175
BNDBruneisk dollar0,41019459082,4378673498
BWPBotswana pula3,02852119380,3301941562
HNLHonduransk lempira6,59766842740,1515686960
PYGParaguayansk guarani1545,74886258530,0006469356
ETBEtiopisk birr6,23582957230,1603635873
NADNamibisk dollar3,75821455500,2660837973
PGKPapua Nya Guineansk kina0,83154189941,2025852223
SDGSudanesiskt pund1,79221785720,5579678809
MOPMacao pataca2,40005509730,4166571014
NIONicaraguansk cordoba8,22314128450,1216080285
BMDBermudisk dollar0,30060178133,3266602601
KZTKazakstansk tenge56,35526125680,0177445722
PABPanamansk balboa0,30060178133,3266602601
BAMBosnisk konvertibilna marka0,53220128141,8789883357
GYDGuyansk dollar62,28549498200,0160551024
YERJemenitisk rial64,65939399230,0154656569
MGAMadagaskisk ariary992,41251495970,0010076455
KYDCaymansk dollar0,24649346784,0569026396
MZNMocambique metical11,49605294220,0869863774
RSDSerbisk dinar32,73249393010,0305506816
SCRSeychellisk rupie3,88658249820,2572954518
AMDArmenisk dram143,84993981740,0069516887
SBDSalomon-dollar2,39714339160,4171631966
AZNAzerbajdzjansk manat0,31625540893,1620012558
SLLSierra Leonsk leone1181,03515579970,0008467148
TOPTongansk pa'anga0,63808486801,5671896486
BZDBelizisk dollar0,60567902111,6510395196
MWKMalawisk kwacha135,57140336940,0073761868
GMDGambisk dalasi11,79166693040,0848056518
BIFBurundisk franc468,59494268650,0021340392
SOSSomalisk shilling201,22486859360,0049695647
HTGHaitisk gourde16,81284054990,0594783491
GNFGuinesisk franc2184,66913266050,0004577352
MVRMaldivisk rufiyaa4,61724312450,2165794551
MNTMongolisk tögrög595,33357357820,0016797306
CDFKongolesisk franc278,73243539500,0035876700
STDSão Tomé och Príncipe-dobra6666,70617225320,0001499991
TJSTadzjikistan-somoni1,88182721780,5313984146
KPWNordkoreansk won39,67125549220,0252071680
MMKBurmesisk kyat350,80227878510,0028506086
LSLLesotho loti3,75821455500,2660837973
LRDLiberiansk dollar27,80564113610,0359639253
KGSKirgizistansk som18,31665590190,0545951185
GIPGibraltar-pund0,19241538455,1970896319
XPTUns av platina0,00030544293273,9345185797
MDLMoldavisk leu5,67832586820,1761082444
CUPKubansk peso7,96594720460,1255343494
KHRKambodjansk riel1238,06334969840,0008077131
MKDMakedonisk denar16,77464361390,0596137851
VUVVanuatu-vatu33,10292854020,0302088076
MROMauretansk ouguiya87,62541925100,0114122136
ANGNederländska gulden0,53807735601,8584688406
SZLSwaziland-lilangeni3,75821455500,2660837973
CVEKapverdisk escudo30,16279194890,0331534296
SRDSurinamesisk dollar0,99175813391,0083103589
XPDUns av palladium0,00048746272051,4390575246
SVCSalvadoransk colón2,63026558640,3801897440
BSDBahamansk dollar0,30060178133,3266602601
XDRSärskilda dragningsrätter0,21503548334,6503952968
RWFRwandisk franc208,31703444570,0048003756
AWGArubansk eller nederländsk gulden0,53807718851,8584694191
DJFDjiboutisk franc53,43794165710,0187132956
BTNBhutanesisk ngultrum19,18075684920,0521355861
KMFKomoransk franc133,86944006630,0074699648
WSTSamoansk tala0,78129117951,2799325351
SPLSeborga luigino0,050100296919,9599615608
ERNEritreansk nakfa3,14729978570,3177326814
FKPFalklands-pund0,19241538455,1970896319
SHPSankthelenskt pund0,19241538455,1970896319
JEPJersey-pund0,19241538455,1970896319
TMTTurkmenistansk manat1,05210623460,9504743600
TVDTuvaluansk dollar0,41076074042,4345072485
IMPIsle of Man-pund0,19241538455,1970896319
GGPGuernsey-pund0,19241538455,1970896319
ZMWZambisk kwacha2,29358754800,4359981815
Klistra in länk i meddelande eller chatt