AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-04-23 15:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44546882182.2448260151
EUREuro0.32230193253.1026807445
GBPBrittiskt pund0.26553782173.7659418672
INRIndisk rupie27.24488236790.0367041409
AUDAustralisk dollar0.47976467072.0843552289
CADKanadensisk dollar0.49180838712.0333122132
AEDEmiratisk dirham1.63622920890.6111613181
MYRMalaysisk ringgit1.45608223300.6867743987
CHFSchweiziska franc0.39304128172.5442620062
CNYKinesisk yuan renminbi2.77822049610.3599426329
THBThailändsk baht14.41420994240.0693759841
SARSaudiarabisk riyal1.67063063320.5985763580
NZDNyzeeländsk dollar0.51870247621.9278874614
JPYJapansk yen45.57261706200.0219430014
SGDSingaporiansk dollar0.56023661091.7849601053
PHPFilippinsk peso19.94144212920.0501468246
TRYTurkisk lira0.95885288361.0429128567
HKDHongkong-dollar3.45379742480.2895363790
IDRIndonesiska rupier5184.80776760470.0001928712
ZARSydafrikansk rand4.72910981770.2114562864
MXNMexikansk peso5.83393268240.1714109597
SEKSvensk krona2.93003724450.3412925900
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint99.10410635740.0100903992
PKRPakistansk rupie43.58912352940.0229415028
QARQatarisk riyal1.62195199450.6165410588
OMROmansk rial0.17155004645.8292027368
KWDKuwaitisk dinar0.12527606377.9823708559
DKKDansk krona2.40645421020.4155491494
NOKNorsk krona2.67220848770.3742222976
RUBRysk rubel15.90131043500.0628878987
EGPEgyptiskt pund3.11716805480.3208040062
KRWSydkoreansk won463.69569954230.0021565867
PLNPolsk zloty1.35062766220.7403965045
COPColombiansk peso863.29220944680.0011583563
CZKTjeckisk krona8.84519610280.1130557184
ILSIsraelisk shekel1.55155758670.6445136220
IQDIrakisk dinar518.08023970630.0019302029
NGNNigeriansk naira72.09913152070.0138697926
MADMarockansk dirham3.60534780840.2773657503
ARSArgentinsk peso3.56486448400.2805155720
LKRLankesisk rupie58.18938302650.0171852656
TWDTaiwanesisk dollar13.51497784470.0739919822
BDTBangladeshisk taka34.52605980700.0289636294
BHDBahrainsk dinar0.16798628865.9528667982
VNDVietnamesisk dong9397.16479501620.0001064151
CLPChilensk peso251.26865999260.0039798039
KESKenyansk shilling38.73351269250.0258174364
TNDTunisisk dinar0.70562260981.4171881485
XOFCFA-franc211.41620876010.0047300063
JODJordansk dinar0.31554784113.1690915597
GHSGhana cedi1.24397169330.8038768128
HRKKroatisk kuna2.45542635210.4072612478
BGNBulgarisk lev0.63036032841.5863942495
RONNya rumänsk leu1.43940175150.6947330715
PENPeruansk Nuevo Sol1.24263527740.8047413575
DZDAlgerisk dinar35.04074523030.0285382058
NPRNepalesisk rupie43.49440457410.0229914632
XAFCentralafrikansk CFA-franc BEAC211.41620876010.0047300063
ISKIsländsk krona49.91247302630.0200350722
UAHUkrainsk hryvnia5.13082094280.1949005844
FJDFiji-dollar0.81422181101.2281665591
DOPDominikansk peso19.11061313320.0523269449
XPFCFP-franc38.46085113790.0260004646
MURMauritisk rupie13.55116159190.0737944119
AZNAzerbajdzjansk manat0.34938105522.8622044186
BAMBosnisk konvertibilna marka0.63036778871.5863754746
XAUUns av guld0.00034692262882.4869501039
IRRIransk rial11376.38277009360.0000879014
RSDSerbisk dinar37.23027653960.0268598596
LTLLitauisk litas1.11284411270.8985984547
BNDBruneisk dollar0.56023661091.7849601053
ETBEtiopisk birr8.67083483230.1153291487
CRCCostaricansk colón244.33964873510.0040926637
VEFVenezuelansk bolivar2.80097438910.3570186161
AFNAfghansk afghani25.45854384330.0392795443
TZSTanzanisk shilling729.00972680940.0013717238
UGXUgandisk shilling1119.01768025980.0008936409
JMDJamaicansk dollar48.80823708800.0204883450
GELGeorgiska lari0.78132192741.2798821649
LVLLettisk lats0.22651379824.4147420952
ZWDZimbabwisk dollar161.21516659480.0062028903
BWPBotswana pula3.90079109520.2563582554
CUCKubansk konvertibel peso0.44546882182.2448260151
ZMWZambisk kwacha2.77972534580.3597477720
MMKBurmesisk kyat428.98647535440.0023310758
GTQGuatemalansk quetzal3.45238336860.2896549697
XCDÖstkaribisk dollar1.20276582000.8314170418
LYDLibysk dinar0.55184679811.8120971316
MKDMakedonisk denar19.86790877070.0503324236
TTDTrinidad-dollar2.87986678590.3472382837
MZNMocambique metical13.94317378120.0717196827
ALLAlbansk lek45.08323745190.0221811932
BOBBoliviansk boliviano3.07818949040.3248662901
KZTKazakstansk tenge81.08645956180.0123325153
BBDBarbadisk dollar0.89093764351.1224130075
AOAAngolansk kwanza43.49007339250.0229937529
KHRKambodjansk riel1784.99356879020.0005602261
XAGUns av silver0.022901912543.6644755770
AMDArmenisk dram184.45913944490.0054212548
UYUUruguayansk peso10.23241937960.0977285980
MOPMacao pataca3.55741134750.2811032805
NADNamibisk dollar4.72910981770.2114562864
LBPLibanesiskt pund672.88065526770.0014861476
LAKLaotisk kip3583.57393664410.0002790510
BYRVitrysk rubel4442.43782499640.0002251016
MGAMadagaskisk ariary1059.32485814400.0009439975
SYPSyriskt pund65.95165362360.0151626221
VUVVanuatu-vatu41.82952304290.0239065599
PGKPapua Nya Guineansk kina1.23827674780.8075739141
MNTMongolisk tögrög789.59348656870.0012664745
SDGSudanesiskt pund2.53137652870.3950419816
ANGNederländska gulden0.78959350361.2664744523
MWKMalawisk kwacha176.62838782760.0056616041
GMDGambisk dalasi17.19509584020.0581561167
CUPKubansk peso11.80492377660.0847104157
RWFRwandisk franc302.02786115290.0033109528
MVRMaldivisk rufiyaa6.86912926550.1455788589
BTNBhutanesisk ngultrum27.24488236790.0367041409
SCRSeychellisk rupie5.44674738900.1835958102
HNLHonduransk lempira8.52404600630.1173151810
KPWNordkoreansk won57.56253186190.0173724117
PYGParaguayansk guarani1976.54516214680.0005059333
DJFDjiboutisk franc80.76349874440.0123818311
XBTBitcoin0.00091798811089.3387755705
YERJemenitisk rial95.73124707720.0104459101
CDFKongolesisk franc408.27217514260.0024493464
WSTSamoansk tala1.01242914580.9877234413
GYDGuyansk dollar91.41020086560.0109396981
AWGArubansk eller nederländsk gulden0.79738919091.2540927459
MDLMoldavisk leu5.98710120240.1670257385
BZDBelizisk dollar0.88973489051.1239302973
HTGHaitisk gourde17.55147225710.0569752774
KGSKirgizistansk som24.25296836600.0412320663
NIONicaraguansk cordoba12.11451318980.0825456198
CVEKapverdisk escudo35.03612011250.0285419732
KYDCaymansk dollar0.36528449232.7375922633
GNFGuinesisk franc3042.55205261720.0003286715
BSDBahamansk dollar0.44546882182.2448260151
BIFBurundisk franc686.02198550960.0014576792
SLLSierra Leonsk leone1933.33468643610.0005172410
MROMauretansk ouguiya131.63603682990.0075967039
TOPTongansk pa'anga0.81112313011.2328584439
BMDBermudisk dollar0.44546882182.2448260151
SBDSalomon-dollar3.23859557800.3087758184
UZSUzbekistansk som1013.97314492400.0009862194
SOSSomalisk shilling534.10966111870.0018722747
PABPanamansk balboa0.44546882182.2448260151
SRDSurinamesisk dollar1.43663690770.6960701028
XDRSärskilda dragningsrätter0.28734966183.4800806572
SZLSwaziland-lilangeni4.72910981770.2114562864
ERNEritreansk nakfa4.66405728260.2144056000
LRDLiberiansk dollar38.08758426040.0262552750
TJSTadzjikistan-somoni2.14787012210.4655774992
TMTTurkmenistansk manat1.26958614200.7876582509
GIPGibraltar-pund0.26553782173.7659418672
LSLLesotho loti4.72910981770.2114562864
KMFKomoransk franc158.56215657000.0063066751
SVCSalvadoransk colón3.89785219040.2565515446
GGPGuernsey-pund0.26553782173.7659418672
XPTUns av platina0.00031844033140.3058661868
STDSão Tomé och Príncipe-dobra7898.16220979560.0001266117
IMPIsle of Man-pund0.26553782173.7659418672
FKPFalklands-pund0.26553782173.7659418672
XPDUns av palladium0.00056826771759.7338798404
JEPJersey-pund0.26553782173.7659418672
SHPSankthelenskt pund0.26553782173.7659418672
SPLSeborga luigino0.074244803613.4689560906
TVDTuvaluansk dollar0.47976467072.0843552289
Klistra in länk i meddelande eller chatt