AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-26 20:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,30660429753,2615328882
EUREuro0,27430519993,6455743473
GBPBrittiskt pund0,23944691404,1762910332
INRIndisk rupie19,78659179520,0505392748
AUDAustralisk dollar0,41178507662,4284512887
CADKanadensisk dollar0,41229288222,4254602567
SGDSingaporiansk dollar0,42361727102,3606214111
CHFSchweiziska franc0,29883033253,3463805086
MYRMalaysisk ringgit1,30912223510,7638706098
JPYJapansk yen34,13057198140,0292992453
CNYKinesisk yuan renminbi2,10175803940,4757921613
NZDNyzeeländsk dollar0,43398732612,3042147542
THBThailändsk baht10,44083805620,0957777522
HUFUngersk forint84,33861103950,0118569655
AEDEmiratisk dirham1,12637540890,8878034731
HKDHongkong-dollar2,38950531060,4184966635
MXNMexikansk peso5,67460863380,1762236067
ZARSydafrikansk rand3,94511471440,2534780538
PHPFilippinsk peso15,26346629230,0655159176
SEKSvensk krona2,66548100000,3751668085
IDRIndonesiska rupier4077,32990847200,0002452585
SARSaudiarabisk riyal1,15001666700,8695526149
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,09753931970,9111290886
KESKenyansk shilling31,66256519400,0315830380
KRWSydkoreansk won343,11151797120,0029145043
EGPEgyptiskt pund5,54213965500,1804357274
IQDIrakisk dinar360,97089990110,0027703064
NOKNorsk krona2,56930031140,3892110220
KWDKuwaitisk dinar0,093051322710,7467575015
RUBRysk rubel17,33220309810,0576960698
DKKDansk krona2,04179942100,4897640727
PKRPakistansk rupie32,13892550010,0311149170
ILSIsraelisk shekel1,09678018680,9117597236
PLNPolsk zloty1,14695887990,8718708382
QARQatarisk riyal1,11673392190,8954684553
XAUUns av guld0,00024195734132,9600822047
OMROmansk rial0,11798409048,4757190263
COPColombiansk peso892,42481918870,0011205426
CLPChilensk peso206,15818777700,0048506441
TWDTaiwanesisk dollar9,23363287860,1082997357
ARSArgentinsk peso4,91033405240,2036521323
CZKTjeckisk krona7,25977903810,1377452392
VNDVietnamesisk dong6960,51311161950,0001436676
MADMarockansk dirham2,99722283300,3336421934
JODJordansk dinar0,21770428934,5933867588
BHDBahrainsk dinar0,11565227468,6466090114
XOFCFA-franc179,93241599650,0055576423
LKRLankesisk rupie46,79128631780,0213715005
UAHUkrainsk hryvnia8,07938799090,1237717512
NGNNigeriansk naira97,84168398500,0102205927
TNDTunisisk dinar0,74066446561,3501390257
UGXUgandisk shilling1104,97489944380,0009049979
RONNya rumänsk leu1,25127356050,7991857509
BDTBangladeshisk taka24,73995560550,0404204444
PENPeruansk Sol1,00392112090,9960941943
GELGeorgiska lari0,74017094981,3510392434
XAFCentralafrikansk CFA-franc BEAC179,93241599650,0055576423
FJDFiji-dollar0,63837126821,5664865413
VEFVenezuelansk bolivar3,08379850810,3242754017
BYNVitrysk rubel0,57335003641,7441352341
HRKKroatisk kuna2,03650322250,4910377695
UZSUzbekistansk som1170,83084415070,0008540943
BGNBulgarisk lev0,53628498441,8646802151
DZDAlgerisk dinar33,46327158070,0298835097
IRRIransk rial9948,32399669750,0001005194
DOPDominikansk peso14,43869024170,0692583595
ISKIsländsk krona30,71607401940,0325562440
XAGUns av silver0,017672422356,5853387584
CRCCostaricansk colón179,66901415750,0055657900
SYPSyriskt pund65,71796980870,0152165382
LYDLibysk dinar0,42407591742,3580683526
JMDJamaicansk dollar39,87340349400,0250793740
MURMauritisk rupie10,70170494810,0934430546
GHSGhana cedi1,32145654750,7567407357
AOAAngolansk kwanza50,87402941560,0196563947
UYUUruguayansk peso8,65937242020,1154818099
AFNAfghansk afghani20,93161863550,0477746140
LBPLibanesiskt pund462,87171496730,0021604258
XPFCFP-franc32,73331740780,0305499130
TTDTrinidad-dollar2,06704936270,4837813833
TZSTanzanisk shilling685,41482248310,0014589705
ALLAlbansk lek36,88269101070,0271129891
XCDÖstkaribisk dollar0,82783161701,2079751238
GTQGuatemalansk quetzal2,25055117660,4443355967
NPRNepalesisk rupie31,67117677150,0315744504
BOBBoliviansk bolíviano2,12476914180,4706393652
ZWDZimbabwisk dollar110,96009526970,0090122489
BBDBarbadisk dollar0,61320859501,6307664441
CUCKubansk konvertibel peso0,30660429753,2615328882
LAKLaotisk kip2526,70602248720,0003957722
BNDBruneisk dollar0,42361727102,3606214111
BWPBotswana pula3,14594027590,3178699887
HNLHonduransk lempira7,19195728320,1390442074
PYGParaguayansk guarani1726,69276026360,0005791418
ETBEtiopisk birr7,07251306370,1413924571
NADNamibisk dollar3,94511471440,2534780538
PGKPapua Nya Guineansk kina0,99050743801,0095835343
SDGSudanesiskt pund2,04668379120,4885952604
MOPMacao pataca2,46119046990,4063074403
NIONicaraguansk cordoba9,16170834820,1091499491
BMDBermudisk dollar0,30660429753,2615328882
KZTKazakstansk tenge95,28622251100,0104946966
PABPanamansk balboa0,30660429753,2615328882
BAMBosnisk konvertibilna marka0,53649433911,8639525661
GYDGuyansk dollar63,52363381670,0157421725
YERJemenitisk rial76,66494729990,0130437708
MGAMadagaskisk ariary953,61432158620,0010486420
KYDCaymansk dollar0,25141552293,9774791484
MZNMocambique metical18,28789388070,0546809822
RSDSerbisk dinar33,65097125570,0297168243
SCRSeychellisk rupie4,14626694150,2411808053
AMDArmenisk dram147,73022328440,0067690956
SBDSalomon-dollar2,41340773500,4143518666
AZNAzerbajdzjansk manat0,51948746721,9249742547
SLLSierra Leonsk leone2301,45965345210,0004345069
TOPTongansk pa'anga0,69647021751,4358115751
BZDBelizisk dollar0,61444190791,6274931561
MWKMalawisk kwacha223,23663282150,0044795515
GMDGambisk dalasi14,06155977180,0711158660
BIFBurundisk franc527,01974751960,0018974621
SOSSomalisk shilling178,59291433890,0055993263
HTGHaitisk gourde20,51176624600,0487525057
GNFGuinesisk franc2794,30761488940,0003578704
MVRMaldivisk rufiyaa4,72583714230,2116027214
MNTMongolisk tögrög737,40982255300,0013560980
CDFKongolesisk franc435,71287478900,0022950894
STDSão Tomé och Príncipe-dobra6734,81020510650,0001484823
TJSTadzjikistan-somoni2,70422217110,3697921017
KPWNordkoreansk won38,90422503840,0257041491
MMKBurmesisk kyat418,05019082970,0023920573
LSLLesotho loti3,94511471440,2534780538
LRDLiberiansk dollar28,56186393930,0350117206
KGSKirgizistansk som20,83238444920,0480021863
GIPGibraltar-pund0,23944691404,1762910332
XPTUns av platina0,00031954923129,4089302250
MDLMoldavisk leu5,57371866750,1794134329
CUPKubansk peso8,12501388410,1230767128
KHRKambodjansk riel1239,49186194810,0008067822
MKDMakedonisk denar16,85884557820,0593160425
VUVVanuatu-vatu33,60556813690,0297569735
MROMauretansk ouguiya110,27930340510,0090678846
ANGNederländska gulden0,54907972571,8212291462
SZLSwaziland-lilangeni3,94511471440,2534780538
CVEKapverdisk escudo30,29473596740,0330090350
SRDSurinamesisk dollar2,30305013640,4342067870
XPDUns av palladium0,00038682002585,1814346293
SVCSalvadoransk colón2,68278760320,3727466158
BSDBahamansk dollar0,30660429753,2615328882
XDRSärskilda dragningsrätter0,22184366054,5076789566
RWFRwandisk franc256,03561619730,0039057066
AWGArubansk eller nederländsk gulden0,54882169251,8220854124
DJFDjiboutisk franc54,80878678100,0182452497
BTNBhutanesisk ngultrum19,78659179520,0505392748
KMFKomoransk franc134,94931199740,0074101897
WSTSamoansk tala0,78623822401,2718791449
SPLSeborga luigino0,051100716019,5691974075
ERNEritreansk nakfa4,70835853690,2123882436
FKPFalklands-pund0,23944691404,1762910332
SHPSankthelenskt pund0,23944691404,1762910332
JEPJersey-pund0,23944691404,1762910332
TMTTurkmenistansk manat1,06380900650,9400183622
TVDTuvaluansk dollar0,41178507662,4284512887
IMPIsle of Man-pund0,23944691404,1762910332
GGPGuernsey-pund0,23944691404,1762910332
ZMWZambisk kwacha2,86865149670,3485958476

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶