AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 08:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,28771546723,4756560348
EUREuro0,27021409903,7007691442
GBPBrittiskt pund0,22616114474,4216260112
INRIndisk rupie19,62085107480,0509661888
AUDAustralisk dollar0,38643063522,5877865493
CADKanadensisk dollar0,38308138472,6104113639
SGDSingaporiansk dollar0,40944800912,4423125226
CHFSchweiziska franc0,29140365093,4316659966
MYRMalaysisk ringgit1,27816114630,7823739619
JPYJapansk yen32,81172514500,0304769102
CNYKinesisk yuan renminbi1,98228739810,5044677179
NZDNyzeeländsk dollar0,40505965952,4687721340
THBThailändsk baht10,25330668350,0975295123
HUFUngersk forint84,62120803830,0118173685
AEDEmiratisk dirham1,05676439680,9462847187
HKDHongkong-dollar2,23116231770,4481968847
MXNMexikansk peso5,93537156400,1684814488
ZARSydafrikansk rand3,97440952790,2516097028
PHPFilippinsk peso14,28927077120,0699825776
SEKSvensk krona2,64480142260,3781002201
IDRIndonesiska rupier3891,35169421250,0002569801
SARSaudiarabisk riyal1,07900383460,9267807657
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,01935546070,9810120596
KESKenyansk shilling29,29472114730,0341358429
KRWSydkoreansk won336,82564743000,0029688951
EGPEgyptiskt pund5,18482174330,1928706616
IQDIrakisk dinar336,38342051500,0029727981
NOKNorsk krona2,42429428890,4124911751
KWDKuwaitisk dinar0,087775949411,3926423617
RUBRysk rubel18,36105220410,0544631097
DKKDansk krona2,01016358540,4974719507
PKRPakistansk rupie30,14539285760,0331725649
ILSIsraelisk shekel1,09929279080,9096757555
PLNPolsk zloty1,21071944200,8259551844
QARQatarisk riyal1,04762349310,9545414041
XAUUns av guld0,00024629884060,1092277693
OMROmansk rial0,11077044759,0276786109
COPColombiansk peso882,57469810690,0011330486
CLPChilensk peso192,95906110030,0051824464
TWDTaiwanesisk dollar9,21099049290,1085659572
ARSArgentinsk peso4,58467624980,2181179096
CZKTjeckisk krona7,30495884180,1368933106
VNDVietnamesisk dong6536,02153822360,0001529983
MADMarockansk dirham2,90229516620,3445548928
JODJordansk dinar0,20409073834,8997813831
BHDBahrainsk dinar0,10844805949,2210040940
XOFCFA-franc177,24882975630,0056417862
LKRLankesisk rupie43,07285421810,0232164786
UAHUkrainsk hryvnia7,48059212480,1336792574
NGNNigeriansk naira90,66444841190,0110296816
TNDTunisisk dinar0,66373128561,5066338165
UGXUgandisk shilling1051,39947829300,0009511133
RONNya rumänsk leu1,21829304360,8208205778
BDTBangladeshisk taka23,06103489630,0433631884
PENPeruansk Sol0,98256019441,0177493508
GELGeorgiska lari0,73645043071,3578646414
XAFCentralafrikansk CFA-franc BEAC177,24882975630,0056417862
FJDFiji-dollar0,60191189161,6613727256
VEFVenezuelansk bolivar2,86269662310,3493209836
BYNVitrysk rubel0,56392232681,7732938608
HRKKroatisk kuna2,03828564120,4906083719
UZSUzbekistansk som913,39984171560,0010948108
BGNBulgarisk lev0,53106074851,8830237459
DZDAlgerisk dinar31,78899097340,0314574313
IRRIransk rial9230,52509576200,0001083362
DOPDominikansk peso13,37856787900,0747464160
ISKIsländsk krona32,25276791050,0310050909
XAGUns av silver0,017356300257,6159657473
CRCCostaricansk colón158,37432417100,0063141548
SYPSyriskt pund61,36974698700,0162946737
LYDLibysk dinar0,41351589822,4182867077
JMDJamaicansk dollar37,20133116690,0268807585
MURMauritisk rupie10,37206029120,0964128603
GHSGhana cedi1,24432781040,8036467494
AOAAngolansk kwanza47,68656594530,0209702666
UYUUruguayansk peso8,32216252480,1201610756
AFNAfghansk afghani19,17820556000,0521425217
LBPLibanesiskt pund433,95998074640,0023043600
XPFCFP-franc32,24511921580,0310124454
TTDTrinidad-dollar1,93911811130,5156983446
TZSTanzanisk shilling631,71424848270,0015829942
ALLAlbansk lek36,98032927500,0270414034
XCDÖstkaribisk dollar0,77683176351,2872800096
GTQGuatemalansk quetzal2,16664128060,4615438693
NPRNepalesisk rupie31,41159723640,0318353757
BOBBoliviansk bolíviano1,99366473620,5015888488
ZWDZimbabwisk dollar104,12422759230,0096039128
BBDBarbadisk dollar0,57543093451,7378280174
CUCKubansk konvertibel peso0,28771546723,4756560348
LAKLaotisk kip2368,20035956380,0004222616
BNDBruneisk dollar0,40944800912,4423125226
BWPBotswana pula3,12670055200,3198259582
HNLHonduransk lempira6,72690238090,1486568324
PYGParaguayansk guarani1682,35738177220,0005944040
ETBEtiopisk birr6,44330481520,1551998592
NADNamibisk dollar3,97440952790,2516097028
PGKPapua Nya Guineansk kina0,91194503771,0965573128
SDGSudanesiskt pund1,86448258450,5363418292
MOPMacao pataca2,29809718720,4351426065
NIONicaraguansk cordoba8,40796613470,1189348273
BMDBermudisk dollar0,28771546723,4756560348
KZTKazakstansk tenge97,93435560510,0102109213
PABPanamansk balboa0,28771546723,4756560348
BAMBosnisk konvertibilna marka0,52849284131,8921732176
GYDGuyansk dollar59,61529853120,0167742178
YERJemenitisk rial71,97187000110,0138943173
MGAMadagaskisk ariary959,48144180380,0010422296
KYDCaymansk dollar0,23592672084,2386042434
MZNMocambique metical21,03721458090,0475348101
RSDSerbisk dinar33,43674277200,0299072193
SCRSeychellisk rupie3,89629407780,2566541385
AMDArmenisk dram138,31643106540,0072297990
SBDSalomon-dollar2,24339545600,4457528865
AZNAzerbajdzjansk manat0,50485024501,9807854109
SLLSierra Leonsk leone1606,72065245380,0006223857
TOPTongansk pa'anga0,63443322431,5762100118
BZDBelizisk dollar0,57829377781,7292248998
MWKMalawisk kwacha208,51859850990,0047957353
GMDGambisk dalasi12,34015775140,0810362412
BIFBurundisk franc481,38714234240,0020773301
SOSSomalisk shilling166,40570690280,0060094093
HTGHaitisk gourde19,29336998440,0518312768
GNFGuinesisk franc2642,01530977860,0003784989
MVRMaldivisk rufiyaa4,42794090170,2258386058
MNTMongolisk tögrög710,65421932250,0014071541
CDFKongolesisk franc289,15404457110,0034583642
STDSão Tomé och Príncipe-dobra6669,34323678470,0001499398
TJSTadzjikistan-somoni2,26630590910,4412466984
KPWNordkoreansk won37,36894557530,0267601878
MMKBurmesisk kyat382,14807904860,0026167867
LSLLesotho loti3,97440952790,2516097028
LRDLiberiansk dollar26,17894143720,0381986415
KGSKirgizistansk som19,87826802610,0503061936
GIPGibraltar-pund0,22616114474,4216260112
XPTUns av platina0,00030953793230,6222843559
MDLMoldavisk leu5,81885675900,1718550639
CUPKubansk peso7,62445988170,1311568315
KHRKambodjansk riel1173,87045130510,0008518828
MKDMakedonisk denar16,70718842870,0598544755
VUVVanuatu-vatu32,18045444310,0310747632
MROMauretansk ouguiya103,17337618600,0096924230
ANGNederländska gulden0,51501068441,9417072894
SZLSwaziland-lilangeni3,97440952790,2516097028
CVEKapverdisk escudo30,03173853500,0332981056
SRDSurinamesisk dollar2,22404056720,4496320862
XPDUns av palladium0,00039252042547,6384952285
SVCSalvadoransk colón2,51751033830,3972178325
BSDBahamansk dollar0,28771546723,4756560348
XDRSärskilda dragningsrätter0,21246348614,7066911036
RWFRwandisk franc233,76495696880,0042778011
AWGArubansk eller nederländsk gulden0,51501068641,9417072820
DJFDjiboutisk franc51,45586465790,0194341307
BTNBhutanesisk ngultrum19,62085107480,0509661888
KMFKomoransk franc132,93662231720,0075223816
WSTSamoansk tala0,72710504731,3753170930
SPLSeborga luigino0,047952577920,8539362088
ERNEritreansk nakfa3,01238011440,3319634183
FKPFalklands-pund0,22616114474,4216260112
SHPSankthelenskt pund0,22616114474,4216260112
JEPJersey-pund0,22616114474,4216260112
TMTTurkmenistansk manat1,00700413530,9930445814
TVDTuvaluansk dollar0,38643063522,5877865493
IMPIsle of Man-pund0,22616114474,4216260112
GGPGuernsey-pund0,22616114474,4216260112
ZMWZambisk kwacha2,81241567590,3555662161
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶