AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-04-25 12:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.33859854062.9533500000
EUREuro0.31139722683.2113323880
GBPBrittiskt pund0.22298958854.4845143078
INRIndisk rupie21.59547632350.0463059941
AUDAustralisk dollar0.43271379002.3109963750
CADKanadensisk dollar0.41239609262.4248532367
SGDSingaporiansk dollar0.45106065992.2169967121
CHFSchweiziska franc0.32298068303.0961603984
MYRMalaysisk ringgit1.21023583390.8262852347
JPYJapansk yen40.27663500770.0248282906
CNYKinesisk yuan renminbi2.09763488920.4767273872
NZDNyzeeländsk dollar0.44537788972.2452843375
THBThailändsk baht11.02984746140.0906630852
HUFUngersk forint94.45883488240.0105866222
AEDEmiratisk dirham1.24367243980.8040702423
HKDHongkong-dollar2.62415392690.3810752067
MXNMexikansk peso5.20562242880.1920999868
ZARSydafrikansk rand4.09846106960.2439940219
PHPFilippinsk peso14.97113447440.0667952052
SEKSvensk krona2.92123012850.3423215413
IDRIndonesiska rupier4385.52829837300.0002280227
SARSaudiarabisk riyal1.26981224710.7875179990
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.91914605451.0879663739
KESKenyansk shilling31.87905260130.0313685608
KRWSydkoreansk won364.43530228380.0027439713
EGPEgyptiskt pund2.58181387240.3873245902
IQDIrakisk dinar401.40856992910.0024912273
NOKNorsk krona2.63470296440.3795494268
KWDKuwaitisk dinar0.10214332889.7901645865
RUBRysk rubel17.21311392150.0580952409
DKKDansk krona2.32395415380.4303010876
PKRPakistansk rupie34.47779640070.0290041738
ILSIsraelisk shekel1.32744171870.7533287420
PLNPolsk zloty1.25757190990.7951831559
QARQatarisk riyal1.23263412730.8112707395
XAUUns av guld0.00028707693483.3877244904
OMROmansk rial0.13029271417.6750262453
COPColombiansk peso830.24362165000.0012044657
CLPChilensk peso207.36621125160.0048223864
TWDTaiwanesisk dollar10.40242436560.0961314368
ARSArgentinsk peso3.01141077080.3320702741
CZKTjeckisk krona8.55718082860.1168609172
VNDVietnamesisk dong7263.78519308580.0001376693
MADMarockansk dirham3.34873956690.2986198180
JODJordansk dinar0.23972776824.1713982798
BHDBahrainsk dinar0.12765842187.8334040634
XOFCFA-franc204.26319071170.0048956447
LKRLankesisk rupie44.96618765040.0222389322
UAHUkrainsk hryvnia7.77083676600.1286862702
NGNNigeriansk naira67.38957455090.0148390906
TNDTunisisk dinar0.66052110321.5139561707
UGXUgandisk shilling1014.10262921770.0009860935
RONNya rumänsk leu1.37393135160.7278384024
BDTBangladeshisk taka26.33619407770.0379705586
PENPeruansk Nuevo Sol1.05524231830.9476496371
GELGeorgiska lari0.77296962571.2937118960
XAFCentralafrikansk CFA-franc BEAC204.26319071170.0048956447
FJDFiji-dollar0.69573535141.4373281421
VEFVenezuelansk bolivar2.13317080600.4687857143
BYRVitrysk rubel4819.95022601450.0002074710
HRKKroatisk kuna2.37467580830.4211101139
UZSUzbekistansk som846.49635160070.0011813400
BGNBulgarisk lev0.60945875021.6408001356
DZDAlgerisk dinar33.36888618010.0299680365
IRRIransk rial9595.20544466450.0001042187
DOPDominikansk peso15.14720571550.0660187772
ISKIsländsk krona45.82931247570.0218200960
XAGUns av silver0.021511978446.4857290000
CRCCostaricansk colón178.03510853540.0056168697
SYPSyriskt pund63.97100711130.0156320815
LYDLibysk dinar0.46557299342.1478909091
JMDJamaicansk dollar38.86095337260.0257327706
MURMauritisk rupie12.63649753670.0791358521
GHSGhana cedi1.30360438150.7671038961
AOAAngolansk kwanza36.89968719480.0271005007
UYUUruguayansk peso9.03380916760.1106952761
AFNAfghansk afghani19.46095112330.0513849500
LBPLibanesiskt pund511.28379636680.0019558609
XPFCFP-franc37.15957360590.0269109654
TTDTrinidad-dollar2.13774186180.4677833268
TZSTanzanisk shilling655.18817613900.0015262791
ALLAlbansk lek43.66228181560.0229030632
XCDÖstkaribisk dollar0.91421606061.0938333322
GTQGuatemalansk quetzal2.62278423250.3812742152
NPRNepalesisk rupie34.44900087700.0290284181
BOBBoliviansk boliviano2.31939997110.4311459914
ZWDZimbabwisk dollar122.53881185770.0081606797
BBDBarbadisk dollar0.67719708131.4766750000
CUCKubansk konvertibel peso0.33859854062.9533500000
LAKLaotisk kip2742.64817918630.0003646111
BNDBruneisk dollar0.45106065992.2169967121
BWPBotswana pula3.36836883740.2968796020
HNLHonduransk lempira7.46948380650.1338780598
PYGParaguayansk guarani1690.28391487630.0005916166
ETBEtiopisk birr6.96666497370.1435407047
NADNamibisk dollar4.09846106960.2439940219
PGKPapua Nya Guineansk kina0.90922173131.0998417280
SDGSudanesiskt pund2.01804730220.4955285235
MOPMacao pataca2.70287854470.3699759288
NIONicaraguansk cordoba9.01010716640.1109864713
BMDBermudisk dollar0.33859854062.9533500000
KZTKazakstansk tenge62.91160988430.0158953173
PABPanamansk balboa0.33859854062.9533500000
BAMBosnisk konvertibilna marka0.60904003811.6419281778
GYDGuyansk dollar68.80322242480.0145342030
YERJemenitisk rial72.80715120120.0137349145
MGAMadagaskisk ariary1015.79562192090.0009844500
KYDCaymansk dollar0.27598721593.6233562369
MZNMocambique metical11.98638833870.0834279661
RSDSerbisk dinar37.57930317510.0266103923
SCRSeychellisk rupie4.60494015270.2171580882
AMDArmenisk dram160.48160834940.0062312436
SBDSalomon-dollar2.55941581670.3907141596
AZNAzerbajdzjansk manat0.35609048142.8082750097
SLLSierra Leonsk leone1476.28963719170.0006773739
TOPTongansk pa'anga0.67135628161.4895220725
BZDBelizisk dollar0.67650887291.4781772126
MWKMalawisk kwacha152.36934328810.0065630000
GMDGambisk dalasi14.59359710160.0685232019
BIFBurundisk franc528.21372339890.0018931731
SOSSomalisk shilling237.01897844820.0042190714
HTGHaitisk gourde15.98185137660.0625709736
GNFGuinesisk franc2421.82606192970.0004129116
MVRMaldivisk rufiyaa5.16362774480.1936622951
MNTMongolisk tögrög661.96014695180.0015106650
CDFKongolesisk franc315.06594206580.0031739387
STDSão Tomé och Príncipe-dobra7626.93212792250.0001311143
TJSTadzjikistan-somoni2.10212132420.4757099357
KPWNordkoreansk won43.76692703340.0228483028
MMKBurmesisk kyat362.30043848510.0027601402
LSLLesotho loti4.09846106960.2439940219
LRDLiberiansk dollar31.32033838690.0319281352
KGSKirgizistansk som20.69162264580.0483287375
GIPGibraltar-pund0.22298958854.4845143078
XPTUns av platina0.00030123223319.6983007449
MDLMoldavisk leu6.19635303540.1613852526
CUPKubansk peso8.97286132700.1114471698
KHRKambodjansk riel1357.78014796760.0007364963
MKDMakedonisk denar19.11388787750.0523179798
VUVVanuatu-vatu35.22101906080.0283921370
MROMauretansk ouguiya98.53217532630.0101489691
ANGNederländska gulden0.59864222211.6704468263
SZLSwaziland-lilangeni4.09846106960.2439940219
CVEKapverdisk escudo34.24077742220.0292049444
SRDSurinamesisk dollar1.09705927490.9115277751
XPDUns av palladium0.00043770902284.6229595039
SVCSalvadoransk colón2.96273723060.3375257143
BSDBahamansk dollar0.33859854062.9533500000
XDRSärskilda dragningsrätter0.24360471774.1050108112
RWFRwandisk franc234.47948939340.0042647653
AWGArubansk eller nederländsk gulden0.60609138771.6499162011
DJFDjiboutisk franc60.11817089070.0166339059
BTNBhutanesisk ngultrum21.59547632350.0463059941
KMFKomoransk franc153.19739303380.0065275262
WSTSamoansk tala0.86377180991.1577131697
SPLSeborga luigino0.056433090117.7201000000
ERNEritreansk nakfa3.54512574670.2820774414
FKPFalklands-pund0.22298958854.4845143078
SHPSankthelenskt pund0.22298958854.4845143078
JEPJersey-pund0.22298958854.4845143078
TMTTurkmenistansk manat1.18509489220.8438142857
TVDTuvaluansk dollar0.43271379002.3109963750
IMPIsle of Man-pund0.22298958854.4845143078
GGPGuernsey-pund0.22298958854.4845143078
Klistra in länk i meddelande eller chatt