AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-08-01 16:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44132416222.2659081140
EUREuro0.32856654603.0435234880
GBPBrittiskt pund0.26219691703.8139273769
INRIndisk rupie26.96920839210.0370793234
AUDAustralisk dollar0.47439840862.1079328721
CADKanadensisk dollar0.48169955992.0759827975
AEDEmiratisk dirham1.62102777080.6168925777
MYRMalaysisk ringgit1.41159925010.7084163582
CHFSchweiziska franc0.39945092152.5034364577
CNYKinesisk yuan renminbi2.72718695340.3666781988
THBThailändsk baht14.19739632590.0704354501
SARSaudiarabisk riyal1.65512008220.6041857692
NZDNyzeeländsk dollar0.51878696691.9275734816
JPYJapansk yen45.21491311080.0221165967
SGDSingaporiansk dollar0.55051645871.8164761183
PHPFilippinsk peso19.30930499110.0517885030
TRYTurkisk lira0.94291230141.0605440172
HKDHongkong-dollar3.42028316760.2923734530
IDRIndonesiska rupier5187.01527535470.0001927891
ZARSydafrikansk rand4.72079808120.2118285897
MXNMexikansk peso5.82991350480.1715291315
SEKSvensk krona3.03088478970.3299366586
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint103.39464532950.0096716807
PKRPakistansk rupie43.57451283640.0229491952
QARQatarisk riyal1.60668750240.6223985676
OMROmansk rial0.16993186585.8847114719
KWDKuwaitisk dinar0.12491724728.0052996904
DKKDansk krona2.44968528610.4082157025
NOKNorsk krona2.76731710290.3613608281
RUBRysk rubel15.79721233180.0633023080
EGPEgyptiskt pund3.15572080810.3168848136
KRWSydkoreansk won457.65841084730.0021850358
PLNPolsk zloty1.37454249060.7275147963
COPColombiansk peso828.14014031930.0012075251
CZKTjeckisk krona9.09454113750.1099560698
ILSIsraelisk shekel1.51097509920.6618242753
IQDIrakisk dinar514.47175652280.0019437413
NGNNigeriansk naira71.22726955910.0140395667
MADMarockansk dirham3.67964850500.2717650881
ARSArgentinsk peso3.63386183600.2751893289
LKRLankesisk rupie57.47141720950.0173999537
TWDTaiwanesisk dollar13.25045339510.0754691157
BDTBangladeshisk taka34.23208612550.0292123593
BHDBahrainsk dinar0.16639215616.0098986826
VNDVietnamesisk dong9360.00343966880.0001068376
CLPChilensk peso252.95276649610.0039533072
KESKenyansk shilling38.74823299820.0258076284
TNDTunisisk dinar0.75411260581.3260619068
XOFCFA-franc215.52552578890.0046398216
JODJordansk dinar0.31243525113.2006631656
GHSGhana cedi1.47953594050.6758876027
HRKKroatisk kuna2.51136982580.3981890639
BGNBulgarisk lev0.64261096111.5561514827
RONNya rumänsk leu1.45561335130.6869956222
PENPeruansk Nuevo Sol1.23437971330.8101234889
DZDAlgerisk dinar35.23965990060.0283771184
NPRNepalesisk rupie43.06328406460.0232216381
XAFCentralafrikansk CFA-franc BEAC215.52552578890.0046398216
ISKIsländsk krona50.79639532010.0196864363
UAHUkrainsk hryvnia5.28185479030.1893274313
FJDFiji-dollar0.80871999481.2365219191
DOPDominikansk peso19.27474337960.0518813652
XPFCFP-franc39.20841837240.0255047268
MURMauritisk rupie13.52213740960.0739528057
AZNAzerbajdzjansk manat0.34613040002.8890845761
BAMBosnisk konvertibilna marka0.64262030761.5561288496
XAUUns av guld0.00034083012934.0133411774
IRRIransk rial11619.90948342240.0000860592
RSDSerbisk dinar38.41888585360.0260288652
LTLLitauisk litas1.13447456990.8814653290
BNDBruneisk dollar0.55051645871.8164761183
ETBEtiopisk birr8.72983696450.1145496765
CRCCostaricansk colón238.14296547060.0041991583
VEFVenezuelansk bolivar2.78034167400.3596680255
AFNAfghansk afghani24.79357583120.0403330285
TZSTanzanisk shilling731.92941847780.0013662520
UGXUgandisk shilling1153.15555428490.0008671857
JMDJamaicansk dollar49.69211963870.0201239152
GELGeorgiska lari0.76389512801.3090802170
ZWDZimbabwisk dollar159.71521429310.0062611443
BWPBotswana pula3.91242570130.2555959081
CUCKubansk konvertibel peso0.44132416222.2659081140
ZMWZambisk kwacha2.70972851750.3690406598
MMKBurmesisk kyat430.72824729690.0023216495
GTQGuatemalansk quetzal3.44343150630.2904079835
XCDÖstkaribisk dollar1.19157523910.8392252266
LYDLibysk dinar0.55606844011.7983397866
MKDMakedonisk denar20.06915645400.0498277046
TTDTrinidad-dollar2.80968571110.3559116936
MZNMocambique metical13.43086404910.0744553736
ALLAlbansk lek45.82672178230.0218213296
BOBBoliviansk boliviano3.04939024640.3279344128
KZTKazakstansk tenge80.56300879530.0124126446
BBDBarbadisk dollar0.88264832441.1329540570
AOAAngolansk kwanza43.20624710510.0231448012
KHRKambodjansk riel1781.96466769290.0005611784
XAGUns av silver0.021626117346.2403853889
AMDArmenisk dram179.30094021740.0055772156
UYUUruguayansk peso10.30926479980.0970001275
MOPMacao pataca3.52289166260.2838577214
NADNamibisk dollar4.72079808120.2118285897
LBPLibanesiskt pund666.17984538190.0015010961
LAKLaotisk kip3549.44904405140.0002817339
BYRVitrysk rubel4558.66297056480.0002193626
MGAMadagaskisk ariary1099.54446547380.0009094675
SYPSyriskt pund65.91157939880.0151718410
VUVVanuatu-vatu41.26260223280.0242350202
PGKPapua Nya Guineansk kina1.08034965320.9256262516
MNTMongolisk tögrög819.31525513860.0012205314
SDGSudanesiskt pund2.51397815690.3977759303
ANGNederländska gulden0.78997024731.2658704596
MWKMalawisk kwacha174.62071125670.0057266976
GMDGambisk dalasi17.47364495330.0572290442
CUPKubansk peso11.69509029780.0855059666
RWFRwandisk franc304.93139718780.0032794262
MVRMaldivisk rufiyaa6.79197864270.1472325007
BTNBhutanesisk ngultrum26.96920839210.0370793234
SCRSeychellisk rupie5.44945156660.1835047046
HNLHonduransk lempira9.25911346860.1080017005
KPWNordkoreansk won57.41931154100.0174157435
PYGParaguayansk guarani1885.92009882190.0005302452
DJFDjiboutisk franc78.56391708260.0127284896
XBTBitcoin0.00072707361375.3765132685
YERJemenitisk rial94.88679186690.0105388746
CDFKongolesisk franc408.10068516520.0024503757
WSTSamoansk tala1.02633526090.9743404890
GYDGuyansk dollar90.77979590170.0110156670
AWGArubansk eller nederländsk gulden0.78997025031.2658704548
MDLMoldavisk leu6.13431598660.1630173604
BZDBelizisk dollar0.88039191511.1358577729
HTGHaitisk gourde20.01634429770.0499591726
KGSKirgizistansk som22.81549167100.0438298685
NIONicaraguansk cordoba11.48987244360.0870331681
CVEKapverdisk escudo35.95771693470.0278104420
KYDCaymansk dollar0.36188587092.7633021360
GNFGuinesisk franc3098.53375117870.0003227333
BSDBahamansk dollar0.44132416222.2659081140
BIFBurundisk franc678.97069521130.0014728176
SLLSierra Leonsk leone1923.48397019400.0005198900
MROMauretansk ouguiya128.31428800960.0077933644
TOPTongansk pa'anga0.82290539281.2152065216
BMDBermudisk dollar0.44132416222.2659081140
SBDSalomon-dollar3.18530611400.3139415693
UZSUzbekistansk som1026.33526147190.0009743405
SOSSomalisk shilling529.14028365590.0018898580
PABPanamansk balboa0.44132416222.2659081140
SRDSurinamesisk dollar1.44517155320.6919593717
XDRSärskilda dragningsrätter0.28783161913.4742534655
SZLSwaziland-lilangeni4.72079808120.2118285897
ERNEritreansk nakfa4.62066270870.2164191725
LRDLiberiansk dollar40.82245030230.0244963248
TJSTadzjikistan-somoni2.18980410080.4566618537
TMTTurkmenistansk manat1.25777386220.7950554786
GIPGibraltar-pund0.26219691703.8139273769
LSLLesotho loti4.72079808120.2118285897
KMFKomoransk franc161.64414434160.0061864289
SVCSalvadoransk colón3.86158641910.2589609273
GGPGuernsey-pund0.26219691703.8139273769
XPTUns av platina0.00030209023310.2699471290
STDSão Tomé och Príncipe-dobra8062.18783668950.0001240358
IMPIsle of Man-pund0.26219691703.8139273769
FKPFalklands-pund0.26219691703.8139273769
XPDUns av palladium0.00050956471962.4593734011
JEPJersey-pund0.26219691703.8139273769
SHPSankthelenskt pund0.26219691703.8139273769
SPLSeborga luigino0.073554027013.5954486842
TVDTuvaluansk dollar0.47439840862.1079328721
Klistra in länk i meddelande eller chatt