AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-09-03 07:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44588117272.2427500000
EUREuro0.33940786122.9463077152
GBPBrittiskt pund0.27054817193.6961994345
INRIndisk rupie26.98721998200.0370545762
AUDAustralisk dollar0.47929070982.0864164057
CADKanadensisk dollar0.48710842122.0529310446
AEDEmiratisk dirham1.63774327460.6105963099
MYRMalaysisk ringgit1.41859324600.7049237001
CHFSchweiziska franc0.40981536202.4401232669
CNYKinesisk yuan renminbi2.73901176860.3650951819
THBThailändsk baht14.28950676400.0699814218
SARSaudiarabisk riyal1.67225197520.5979960047
NZDNyzeeländsk dollar0.53642912641.8641791632
JPYJapansk yen46.82811613240.0213546921
SGDSingaporiansk dollar0.55846395051.7906258749
PHPFilippinsk peso19.44706742150.0514216349
TRYTurkisk lira0.96712681801.0339905598
HKDHongkong-dollar3.45573329760.2893741831
IDRIndonesiska rupier5250.68242570230.0001904514
ZARSydafrikansk rand4.78256318040.2090928990
MXNMexikansk peso5.84199838470.1711743027
SEKSvensk krona3.12422092730.3200797969
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint107.03469800580.0093427647
PKRPakistansk rupie45.68944430750.0218868935
QARQatarisk riyal1.62360674720.6159126905
OMROmansk rial0.17167495015.8249616449
KWDKuwaitisk dinar0.12707218837.8695426061
DKKDansk krona2.52783002090.3955962196
NOKNorsk krona2.76153076550.3621180008
RUBRysk rubel16.64502723370.0600780032
EGPEgyptiskt pund3.18829556960.3136472068
KRWSydkoreansk won454.67110196470.0021993920
PLNPolsk zloty1.42878901890.6998933970
COPColombiansk peso861.31003950130.0011610221
CZKTjeckisk krona9.41476369970.1062161550
ILSIsraelisk shekel1.59539740840.6268030741
IQDIrakisk dinar518.56537235650.0019283972
NGNNigeriansk naira72.40659020150.0138108976
MADMarockansk dirham3.78344023570.2643097122
ARSArgentinsk peso3.74579266270.2669661911
LKRLankesisk rupie58.05602253240.0172247418
TWDTaiwanesisk dollar13.34085546630.0749577119
BDTBangladeshisk taka34.58503562600.0289142394
BHDBahrainsk dinar0.16810790685.9485601771
VNDVietnamesisk dong9442.48256479620.0001059044
CLPChilensk peso262.80264019030.0038051368
KESKenyansk shilling39.54961075890.0252846989
TNDTunisisk dinar0.77775036401.2857596040
XOFCFA-franc222.63696240040.0044916172
JODJordansk dinar0.31510423683.1735530131
GHSGhana cedi1.67316612770.5976692831
HRKKroatisk kuna2.58417382210.3869708730
BGNBulgarisk lev0.66385119171.5063616855
RONNya rumänsk leu1.49657877110.6681906889
PENPeruansk Nuevo Sol1.27120334310.7866562069
DZDAlgerisk dinar35.87885650240.0278715683
NPRNepalesisk rupie43.47787409930.0230002046
XAFCentralafrikansk CFA-franc BEAC222.63696240040.0044916172
ISKIsländsk krona52.25640056430.0191364118
UAHUkrainsk hryvnia5.80113603750.1723800293
FJDFiji-dollar0.81707724041.2238745011
DOPDominikansk peso19.47376990660.0513511254
XPFCFP-franc40.50213140650.0246900587
MURMauritisk rupie13.82231635270.0723467742
AZNAzerbajdzjansk manat0.34952626132.8610153535
BAMBosnisk konvertibilna marka0.66382407711.5064232143
XAUUns av guld0.00035167022843.5736872846
IRRIransk rial11878.00204930340.0000841892
RSDSerbisk dinar40.08046749040.0249498088
LTLLitauisk litas1.17190746310.8533096951
BNDBruneisk dollar0.55846395051.7906258749
ETBEtiopisk birr8.86568077730.1127944966
CRCCostaricansk colón238.22540599570.0041977051
VEFVenezuelansk bolivar2.80570663690.3564164503
AFNAfghansk afghani24.79097488280.0403372600
TZSTanzanisk shilling740.38304175230.0013506522
UGXUgandisk shilling1161.14888715490.0008612160
JMDJamaicansk dollar50.24976649910.0199005900
GELGeorgiska lari0.77274587351.2940864963
ZWDZimbabwisk dollar161.36439638840.0061971539
BWPBotswana pula3.98109967160.2511868786
CUCKubansk konvertibel peso0.44588117272.2427500000
ZMWZambisk kwacha2.70203993340.3700907554
MMKBurmesisk kyat433.84627793100.0023049639
GTQGuatemalansk quetzal3.45668436300.2892945653
XCDÖstkaribisk dollar1.20387921550.8306481141
LYDLibysk dinar0.54708711211.8278624700
MKDMakedonisk denar20.84872104680.0479645729
TTDTrinidad-dollar2.82919871910.3534569676
MZNMocambique metical13.57703842090.0736537652
ALLAlbansk lek47.32233722980.0211316697
BOBBoliviansk boliviano3.08087743750.3245828568
KZTKazakstansk tenge81.14591768130.0123234788
BBDBarbadisk dollar0.89176234531.1213750000
AOAAngolansk kwanza43.55371649990.0229601531
KHRKambodjansk riel1813.58672978210.0005513935
XAGUns av silver0.023182244743.1364611575
AMDArmenisk dram183.38719598380.0054529434
UYUUruguayansk peso10.64759310170.0939179391
MOPMacao pataca3.55940529650.2809458088
NADNamibisk dollar4.78256318040.2090928990
LBPLibanesiskt pund674.37837383860.0014828471
LAKLaotisk kip3595.81590860870.0002781010
BYRVitrysk rubel4661.88380704970.0002145056
MGAMadagaskisk ariary1095.53113677510.0009127992
SYPSyriskt pund68.73245354970.0145491678
VUVVanuatu-vatu42.09007152190.0237585721
PGKPapua Nya Guineansk kina1.09674377920.9117899905
MNTMongolisk tögrög799.23520673000.0012511961
SDGSudanesiskt pund2.53817656540.3939836234
ANGNederländska gulden0.79812730861.2529329459
MWKMalawisk kwacha176.81778269620.0056555398
GMDGambisk dalasi17.74326864100.0563594014
CUPKubansk peso11.81585107570.0846320755
RWFRwandisk franc307.18647789700.0032553516
MVRMaldivisk rufiyaa6.84875234500.1460119960
BTNBhutanesisk ngultrum26.98721998200.0370545762
SCRSeychellisk rupie5.78943048400.1727285616
HNLHonduransk lempira9.41591360110.1062031835
KPWNordkoreansk won58.29263123570.0171548269
PYGParaguayansk guarani1897.36669220210.0005270462
DJFDjiboutisk franc80.79299208840.0123773111
XBTBitcoin0.00093476361069.7892230110
YERJemenitisk rial95.82183939830.0104360343
CDFKongolesisk franc412.85293765510.0024221700
WSTSamoansk tala1.03983482430.9616912000
GYDGuyansk dollar91.71678960560.0109031291
AWGArubansk eller nederländsk gulden0.79812729911.2529329609
MDLMoldavisk leu6.25340400190.1599129050
BZDBelizisk dollar0.88948263551.1242490411
HTGHaitisk gourde20.23513377210.0494189962
KGSKirgizistansk som23.60918065510.0423564043
NIONicaraguansk cordoba11.67090716190.0856831424
CVEKapverdisk escudo37.00719364800.0270217734
KYDCaymansk dollar0.36562256252.7350609686
GNFGuinesisk franc3140.00825822170.0003184705
BSDBahamansk dollar0.44588117272.2427500000
BIFBurundisk franc690.21853354100.0014488165
SLLSierra Leonsk leone1959.66916260790.0005102902
MROMauretansk ouguiya129.52829978920.0077203206
TOPTongansk pa'anga0.83498346941.1976285000
BMDBermudisk dollar0.44588117272.2427500000
SBDSalomon-dollar3.21703587780.3108451500
UZSUzbekistansk som1049.13217098230.0009531688
SOSSomalisk shilling534.60406295560.0018705432
PABPanamansk balboa0.44588117272.2427500000
SRDSurinamesisk dollar1.46566816670.6822826768
XDRSärskilda dragningsrätter0.29457853163.3946805101
SZLSwaziland-lilangeni4.78256318040.2090928990
ERNEritreansk nakfa4.66837459540.2142073177
LRDLiberiansk dollar41.24397341440.0242459666
TJSTadzjikistan-somoni2.21638386340.4511853820
TMTTurkmenistansk manat1.27076134210.7869298246
GIPGibraltar-pund0.27054817193.6961994345
LSLLesotho loti4.78256318040.2090928990
KMFKomoransk franc166.97772180030.0059888229
SVCSalvadoransk colón3.90146026080.2563142857
GGPGuernsey-pund0.27054817193.6961994345
XPTUns av platina0.00031597493164.8088411260
STDSão Tomé och Príncipe-dobra8325.16329447940.0001201178
IMPIsle of Man-pund0.27054817193.6961994345
FKPFalklands-pund0.27054817193.6961994345
XPDUns av palladium0.00050317831987.3671731165
JEPJersey-pund0.27054817193.6961994345
SHPSankthelenskt pund0.27054817193.6961994345
SPLSeborga luigino0.074313528813.4565000000
TVDTuvaluansk dollar0.47929070982.0864164057
Klistra in länk i meddelande eller chatt