AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-10-01 18:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.40283807882.4823869756
EUREuro0.31939702653.1308995295
GBPBrittiskt pund0.24895558254.0167807843
INRIndisk rupie24.86248092720.0402212475
AUDAustralisk dollar0.46168083912.1659984892
CADKanadensisk dollar0.45031615202.2206620738
SGDSingaporiansk dollar0.51294424591.9495296185
CHFSchweiziska franc0.38552443622.5938693011
MYRMalaysisk ringgit1.31816163310.7586323065
JPYJapansk yen44.01454959430.0227197599
CNYKinesisk yuan renminbi2.47260537260.4044317023
NZDNyzeeländsk dollar0.51634586761.9366863623
THBThailändsk baht13.07203157020.0764992033
HUFUngersk forint98.92711123990.0101084525
AEDEmiratisk dirham1.47968239310.6758207063
HKDHongkong-dollar3.12794343030.3196988764
MXNMexikansk peso5.41915534560.1845306023
ZARSydafrikansk rand4.53466886260.2205232687
PHPFilippinsk peso18.05689343480.0553805118
SEKSvensk krona2.90942579670.3437104329
IDRIndonesiska rupier4901.43951072700.0002040217
SARSaudiarabisk riyal1.51123497940.6617104644
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.91968957911.0873233999
KESKenyansk shilling35.99229266090.0277837261
KRWSydkoreansk won428.21563447850.0023352720
EGPEgyptiskt pund2.88126719210.3470695126
IQDIrakisk dinar468.89063286490.0021326935
NOKNorsk krona2.59935089270.3847114304
KWDKuwaitisk dinar0.11633622158.5957751324
RUBRysk rubel15.98460645820.0625601889
DKKDansk krona2.37760282020.4205916949
PKRPakistansk rupie41.37018039770.0241720000
ILSIsraelisk shekel1.47809282960.6765474942
PLNPolsk zloty1.33361780910.7498400165
QARQatarisk riyal1.46700899830.6816590772
XAUUns av guld0.00033158233015.8421668651
OMROmansk rial0.15513165776.4461375257
COPColombiansk peso816.72197765140.0012244069
CLPChilensk peso240.82466732890.0041523986
TWDTaiwanesisk dollar12.27734318520.0814508469
ARSArgentinsk peso3.40194167250.2939497782
CZKTjeckisk krona8.77693923600.1139349348
VNDVietnamesisk dong8550.17376771200.0001169567
MADMarockansk dirham3.53565989020.2828326341
JODJordansk dinar0.28570322923.5001354476
BHDBahrainsk dinar0.15190894696.5828907407
XOFCFA-franc209.51071531430.0047730256
LKRLankesisk rupie52.55895084690.0190262550
UAHUkrainsk hryvnia5.22071706060.1915445691
NGNNigeriansk naira66.00179895990.0151511022
TNDTunisisk dinar0.72650555981.3764519576
UGXUgandisk shilling1065.44226424270.0009385774
RONNya rumänsk leu1.40816768240.7101427000
BDTBangladeshisk taka31.20021277610.0320510635
PENPeruansk Nuevo Sol1.16598259810.8576457330
GELGeorgiska lari0.70616794251.4160937361
XAFCentralafrikansk CFA-franc BEAC209.51071531430.0047730256
FJDFiji-dollar0.75636341121.3221157782
VEFVenezuelansk bolivar2.53287994120.3948075010
BYRVitrysk rubel4246.88821834240.0002354665
HRKKroatisk kuna2.43943508450.4099309739
UZSUzbekistansk som953.68863344190.0010485603
BGNBulgarisk lev0.62470729151.6007496849
DZDAlgerisk dinar33.56231208160.0297953251
IRRIransk rial10755.05159450450.0000929796
DOPDominikansk peso17.70279873910.0564882432
ISKIsländsk krona48.79975563250.0204919059
XAGUns av silver0.023391584342.7504177843
CRCCostaricansk colón218.04013851230.0045863115
SYPSyriskt pund65.15712569630.0153475156
LYDLibysk dinar0.49035866912.0393235871
JMDJamaicansk dollar45.37245824170.0220398021
MURMauritisk rupie12.78366359150.0782248369
GHSGhana cedi1.28985535730.7752807277
AOAAngolansk kwanza39.61078109500.0252456521
UYUUruguayansk peso9.95751324320.1004266804
AFNAfghansk afghani23.00882305420.0434615885
LBPLibanesiskt pund609.65031434700.0016402846
XPFCFP-franc38.11420364010.0262369381
TTDTrinidad-dollar2.56676336220.3895957121
LTLLitauisk litas1.10281405310.9067711798
TZSTanzanisk shilling675.31292118590.0014807950
ALLAlbansk lek44.69084885090.0223759455
XCDÖstkaribisk dollar1.08766281380.9194025826
GTQGuatemalansk quetzal3.08592178450.3240522832
NPRNepalesisk rupie40.00481430160.0249969914
BOBBoliviansk boliviano2.78296652560.3593287921
ZWDZimbabwisk dollar145.78710070540.0068593174
BBDBarbadisk dollar0.80567615751.2411934878
CUCKubansk konvertibel peso0.40283807882.4823869756
LAKLaotisk kip3244.83655417300.0003081819
BNDBruneisk dollar0.51294424591.9495296185
BWPBotswana pula3.81766339180.2619403277
HNLHonduransk lempira8.47941898510.1179326086
PYGParaguayansk guarani1838.63355910140.0005438822
ETBEtiopisk birr8.00741412580.1248842615
NADNamibisk dollar4.53466886260.2205232687
PGKPapua Nya Guineansk kina0.99959917771.0004009830
SDGSudanesiskt pund2.28896620370.4368784469
MOPMacao pataca3.22178173320.3103872586
NIONicaraguansk cordoba10.58456813800.0944771659
BMDBermudisk dollar0.40283807882.4823869756
KZTKazakstansk tenge73.28599037020.0136451728
PABPanamansk balboa0.40283807882.4823869756
BAMBosnisk konvertibilna marka0.62468628631.6008035103
GYDGuyansk dollar83.93936924290.0119133609
YERJemenitisk rial86.54911910130.0115541326
MGAMadagaskisk ariary1071.42038133130.0009333405
KYDCaymansk dollar0.32980110273.0321305532
MZNMocambique metical12.42562126570.0804788733
RSDSerbisk dinar37.94753023040.0263521761
SCRSeychellisk rupie5.42638998610.1842845801
AMDArmenisk dram164.18848048950.0060905613
SBDSalomon-dollar2.93576680970.3406265091
AZNAzerbajdzjansk manat0.31598605903.1646965796
SLLSierra Leonsk leone1769.82881524650.0005650264
TOPTongansk pa'anga0.78912977871.2672186844
BZDBelizisk dollar0.80436302801.2432197468
MWKMalawisk kwacha164.89370832180.0060645128
GMDGambisk dalasi16.18120025510.0618001127
BIFBurundisk franc624.27011390120.0016018707
SOSSomalisk shilling335.63406910830.0029794353
HTGHaitisk gourde18.00041701890.0555542685
GNFGuinesisk franc2855.47743752050.0003502041
MVRMaldivisk rufiyaa6.18227557600.1617527378
MNTMongolisk tögrög740.18274268580.0013510177
CDFKongolesisk franc368.12954989900.0027164350
STDSão Tomé och Príncipe-dobra7832.86417113710.0001276672
TJSTadzjikistan-somoni2.01358410370.4966268845
KPWNordkoreansk won52.32771711080.0191103311
MMKBurmesisk kyat399.14808196400.0025053359
LSLLesotho loti4.53466886260.2205232687
LRDLiberiansk dollar37.26249061270.0268366388
KGSKirgizistansk som21.91402543300.0456328758
GIPGibraltar-pund0.24895558254.0167807843
XPTUns av platina0.00031323043192.5377352523
MDLMoldavisk leu5.89489083160.1696384256
CUPKubansk peso10.67520908730.0936749802
KHRKambodjansk riel1647.94612613810.0006068160
MKDMakedonisk denar19.68943512150.0507886587
VUVVanuatu-vatu39.60623361340.0252485508
MROMauretansk ouguiya117.16625842640.0085348804
ANGNederländska gulden0.71399828221.4005635937
SZLSwaziland-lilangeni4.53466886260.2205232687
CVEKapverdisk escudo34.52064399650.0289681734
SRDSurinamesisk dollar1.31897247470.7581659354
XPDUns av palladium0.00051729331933.1394102582
SVCSalvadoransk colón3.52483318920.2837013686
BSDBahamansk dollar0.40283807882.4823869756
XDRSärskilda dragningsrätter0.27149272113.6833400024
RWFRwandisk franc276.71108765640.0036138776
AWGArubansk eller nederländsk gulden0.72108016101.3868083663
DJFDjiboutisk franc72.92980455010.0137118152
BTNBhutanesisk ngultrum24.86248092720.0402212475
KMFKomoransk franc157.13303648580.0063640341
WSTSamoansk tala0.98244062931.0178732130
SPLSeborga luigino0.067139679814.8943218535
ERNEritreansk nakfa4.21771352610.2370952872
FKPFalklands-pund0.24895558254.0167807843
SHPSankthelenskt pund0.24895558254.0167807843
JEPJersey-pund0.24895558254.0167807843
TMTTurkmenistansk manat1.14808852450.8710129739
TVDTuvaluansk dollar0.46168083912.1659984892
IMPIsle of Man-pund0.24895558254.0167807843
GGPGuernsey-pund0.24895558254.0167807843
Klistra in länk i meddelande eller chatt