AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 06:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,32170227313,1084642033
EUREuro0,29612205833,3769858480
GBPBrittiskt pund0,25643760413,8995840859
INRIndisk rupie20,93204228900,0477736470
AUDAustralisk dollar0,42190360872,3702096390
CADKanadensisk dollar0,42914214402,3302302372
SGDSingaporiansk dollar0,44823272272,2309839270
CHFSchweiziska franc0,31676406153,1569237848
MYRMalaysisk ringgit1,41921176430,7046164816
JPYJapansk yen35,45324668060,0282061615
CNYKinesisk yuan renminbi2,20843426610,4528094928
NZDNyzeeländsk dollar0,45635993002,1912528563
THBThailändsk baht11,08027965310,0902504297
HUFUngersk forint91,89047144600,0108825212
AEDEmiratisk dirham1,18158103560,8463236713
HKDHongkong-dollar2,49871587040,4002055663
MXNMexikansk peso6,04173328640,1655154163
ZARSydafrikansk rand3,96552323600,2521735318
PHPFilippinsk peso16,12074147620,0620318862
SEKSvensk krona2,82218166340,3543358009
IDRIndonesiska rupier4280,53243540320,0002336158
SARSaudiarabisk riyal1,20385145030,8306672719
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,15615400760,8649366723
KESKenyansk shilling33,11919150270,0301939738
KRWSydkoreansk won357,89852801280,0027940880
EGPEgyptiskt pund5,80618792000,1722300438
IQDIrakisk dinar378,21044817700,0026440306
NOKNorsk krona2,71520667460,3682960893
KWDKuwaitisk dinar0,098031541910,2007984407
RUBRysk rubel18,34802717620,0545017723
DKKDansk krona2,20253456070,4540223876
PKRPakistansk rupie33,71922087720,0296566757
ILSIsraelisk shekel1,16607942030,8575745207
PLNPolsk zloty1,26355232890,7914195377
QARQatarisk riyal1,17141374970,8536693378
XAUUns av guld0,00025562303912,0111114457
OMROmansk rial0,12385524738,0739413271
COPColombiansk peso932,25450210480,0010726685
CLPChilensk peso212,30969208410,0047101006
TWDTaiwanesisk dollar9,73662231630,1027050211
ARSArgentinsk peso4,99310272610,2002762721
CZKTjeckisk krona8,00251011090,1249607918
VNDVietnamesisk dong7326,40111787010,0001364927
MADMarockansk dirham3,19063263150,3134174678
JODJordansk dinar0,22824764944,3812061273
BHDBahrainsk dinar0,12128188068,2452547293
XOFCFA-franc194,24333696530,0051481817
LKRLankesisk rupie48,66515522760,0205485834
UAHUkrainsk hryvnia8,72616692560,1145978536
NGNNigeriansk naira98,92322152820,0101088499
TNDTunisisk dinar0,72447363361,3803124829
UGXUgandisk shilling1158,12150794970,0008634673
RONNya rumänsk leu1,34732146990,7422133636
BDTBangladeshisk taka25,79243789680,0387710539
PENPeruansk Sol1,04279788990,9589585956
GELGeorgiska lari0,78490099661,2740460317
XAFCentralafrikansk CFA-franc BEAC194,24333696530,0051481817
FJDFiji-dollar0,66418901681,5055955078
VEFVenezuelansk bolivar3,21222015340,3113111656
BYNVitrysk rubel0,60244034881,6599153791
HRKKroatisk kuna2,19596581170,4553804957
UZSUzbekistansk som1141,43483084580,0008760903
BGNBulgarisk lev0,57998850361,7241721065
DZDAlgerisk dinar35,14588915870,0284528297
IRRIransk rial10379,51098822390,0000963437
DOPDominikansk peso15,14559460280,0660258000
ISKIsländsk krona35,38165831050,0282632315
XAGUns av silver0,017965480255,6623027419
CRCCostaricansk colón179,64025839890,0055666809
SYPSyriskt pund68,86680186480,0145207847
LYDLibysk dinar0,44716615992,2363051809
JMDJamaicansk dollar41,47572723550,0241104874
MURMauritisk rupie11,37197162720,0879354990
GHSGhana cedi1,39939744590,7145932722
AOAAngolansk kwanza53,37277610900,0187361436
UYUUruguayansk peso9,12240632460,1096201994
AFNAfghansk afghani21,49065915040,0465318440
LBPLibanesiskt pund486,73445862810,0020545083
XPFCFP-franc35,33676112800,0282991414
TTDTrinidad-dollar2,18101047590,4585030705
TZSTanzanisk shilling719,00023039510,0013908201
ALLAlbansk lek40,30084147430,0248133777
XCDÖstkaribisk dollar0,86859613951,1512830353
GTQGuatemalansk quetzal2,36161342000,4234393282
NPRNepalesisk rupie33,49819630470,0298523536
BOBBoliviansk bolíviano2,22424720890,4495903135
ZWDZimbabwisk dollar116,42405262970,0085892904
BBDBarbadisk dollar0,64340454621,5542321016
CUCKubansk konvertibel peso0,32170227313,1084642033
LAKLaotisk kip2616,52938482730,0003821857
BNDBruneisk dollar0,44823272272,2309839270
BWPBotswana pula3,24722702160,3079550624
HNLHonduransk lempira7,56801397110,1321350626
PYGParaguayansk guarani1811,89445986320,0005519085
ETBEtiopisk birr7,34701492740,1361097003
NADNamibisk dollar3,96552323600,2521735318
PGKPapua Nya Guineansk kina1,01884289620,9815055920
SDGSudanesiskt pund2,15218822270,4646433753
MOPMacao pataca2,57367734650,3885490935
NIONicaraguansk cordoba9,54287866850,1047901828
BMDBermudisk dollar0,32170227313,1084642033
KZTKazakstansk tenge101,70426177060,0098324297
PABPanamansk balboa0,32170227313,1084642033
BAMBosnisk konvertibilna marka0,57916440521,7266254470
GYDGuyansk dollar66,95268039540,0149359218
YERJemenitisk rial80,49781506040,0124226974
MGAMadagaskisk ariary1040,66985761870,0009609195
KYDCaymansk dollar0,26379590453,7908094214
MZNMocambique metical21,76745278540,0459401479
RSDSerbisk dinar36,78653248340,0271838614
SCRSeychellisk rupie4,33072844960,2309080358
AMDArmenisk dram155,71713541300,0064219008
SBDSalomon-dollar2,50839979010,3986605341
AZNAzerbajdzjansk manat0,54827124001,8239147469
SLLSierra Leonsk leone2437,12368685300,0004103198
TOPTongansk pa'anga0,71568915041,3972546594
BZDBelizisk dollar0,64294581621,5553410176
MWKMalawisk kwacha233,01627776740,0042915457
GMDGambisk dalasi14,40402687920,0694250301
BIFBurundisk franc544,04091369420,0018380971
SOSSomalisk shilling186,37198419910,0053656133
HTGHaitisk gourde22,23718713570,0449697164
GNFGuinesisk franc2991,46618093220,0003342842
MVRMaldivisk rufiyaa4,94774484870,2021122816
MNTMongolisk tögrög789,78291087500,0012661707
CDFKongolesisk franc433,61361017220,0023062007
STDSão Tomé och Príncipe-dobra7273,70451301700,0001374815
TJSTadzjikistan-somoni2,62023275420,3816454849
KPWNordkoreansk won40,97126311830,0244073510
MMKBurmesisk kyat438,32826273540,0022813952
LSLLesotho loti3,96552323600,2521735318
LRDLiberiansk dollar30,07915456250,0332456153
KGSKirgizistansk som22,15275746970,0451411072
GIPGibraltar-pund0,25643760413,8995840859
XPTUns av platina0,00033068443024,0312654041
MDLMoldavisk leu6,27302934450,1594126131
CUPKubansk peso8,52511023680,1173005360
KHRKambodjansk riel1286,44888665440,0007773336
MKDMakedonisk denar18,26536531270,0547484259
VUVVanuatu-vatu35,30805407410,0283221499
MROMauretansk ouguiya115,55722113090,0086537214
ANGNederländska gulden0,57584706661,7365721872
SZLSwaziland-lilangeni3,96552323600,2521735318
CVEKapverdisk escudo32,84314690410,0304477522
SRDSurinamesisk dollar2,42771779010,4119094913
XPDUns av palladium0,00039650252522,0522142924
SVCSalvadoransk colón2,81489488950,3552530518
BSDBahamansk dollar0,32170227313,1084642033
XDRSärskilda dragningsrätter0,23548606374,2465358012
RWFRwandisk franc269,88626889570,0037052645
AWGArubansk eller nederländsk gulden0,57584706881,7365721806
DJFDjiboutisk franc57,57503432190,0173686392
BTNBhutanesisk ngultrum20,93204228900,0477736470
KMFKomoransk franc145,68250272400,0068642423
WSTSamoansk tala0,81320089251,2297084388
SPLSeborga luigino0,053617045518,6507852197
ERNEritreansk nakfa4,92847893210,2029023587
FKPFalklands-pund0,25643760413,8995840859
SHPSankthelenskt pund0,25643760413,8995840859
JEPJersey-pund0,25643760413,8995840859
TMTTurkmenistansk manat1,12595795580,8881326295
TVDTuvaluansk dollar0,42190360872,3702096390
IMPIsle of Man-pund0,25643760413,8995840859
GGPGuernsey-pund0,25643760413,8995840859
ZMWZambisk kwacha3,05777531330,3270351473
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶