AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-12-21 20:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.37599000002.6596452033
EUREuro0.30764012903.2505512306
GBPBrittiskt pund0.24064095524.1555686118
INRIndisk rupie23.81703470020.0419867550
AUDAustralisk dollar0.46113285522.1685724377
CADKanadensisk dollar0.43631934622.2918992907
SGDSingaporiansk dollar0.49442670292.0225444825
CHFSchweiziska franc0.37003076692.7024779812
MYRMalaysisk ringgit1.31027599780.7631979840
JPYJapansk yen44.96148526470.0222412581
CNYKinesisk yuan renminbi2.33956008880.4274307827
NZDNyzeeländsk dollar0.48430475602.0648155685
THBThailändsk baht12.35672663110.0809275814
HUFUngersk forint97.22418195570.0102855070
AEDEmiratisk dirham1.38106712310.7240777680
HKDHongkong-dollar2.91560434950.3429820648
MXNMexikansk peso5.49570792410.1819601794
ZARSydafrikansk rand4.35903730610.2294084519
PHPFilippinsk peso16.83632551750.0593953829
SEKSvensk krona2.90881775400.3437822801
IDRIndonesiska rupier4667.31426598760.0002142560
SARSaudiarabisk riyal1.41140831140.7085121945
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.86966472761.1498684128
KESKenyansk shilling33.97047742430.0294373255
KRWSydkoreansk won413.58486417350.0024178835
EGPEgyptiskt pund2.68917104960.3718618048
IQDIrakisk dinar431.80017378780.0023158861
NOKNorsk krona2.77318882010.3605957130
KWDKuwaitisk dinar0.11003308479.0881756430
RUBRysk rubel22.13734705110.0451725312
DKKDansk krona2.28829288000.4370069971
PKRPakistansk rupie37.81895504240.0264417671
ILSIsraelisk shekel1.47570178650.6776436873
PLNPolsk zloty1.31169382960.7623730306
QARQatarisk riyal1.36926112740.7303208862
XAUUns av guld0.00031450443179.6058406047
OMROmansk rial0.14485008656.9036893535
COPColombiansk peso863.27317816320.0011583819
CLPChilensk peso229.80307309610.0043515519
TWDTaiwanesisk dollar11.85458950340.0843555148
ARSArgentinsk peso3.21512860850.3110295487
CZKTjeckisk krona8.49344184140.1177378993
VNDVietnamesisk dong8037.40914844600.0001244182
MADMarockansk dirham3.37411423780.2963740791
JODJordansk dinar0.26689643653.7467716429
BHDBahrainsk dinar0.14178895667.0527354451
XOFCFA-franc201.79869612100.0049554334
LKRLankesisk rupie49.34297296680.0202663103
UAHUkrainsk hryvnia5.94784424450.1681281417
NGNNigeriansk naira70.47927179370.0141885688
TNDTunisisk dinar0.70006943161.4284297455
UGXUgandisk shilling1043.37329336900.0009584297
RONNya rumänsk leu1.37460799840.7274801261
BDTBangladeshisk taka29.06142248620.0344098779
PENPeruansk Nuevo Sol1.11801227830.8944445597
GELGeorgiska lari0.70602176721.4163869252
XAFCentralafrikansk CFA-franc BEAC201.79869612100.0049554334
FJDFiji-dollar0.74942222201.3343612862
VEFVenezuelansk bolivar2.38738846280.4188677358
BYRVitrysk rubel4135.84864187100.0002417883
HRKKroatisk kuna2.35704339660.4242603261
UZSUzbekistansk som907.61840389850.0011017846
BGNBulgarisk lev0.60145226751.6626423309
DZDAlgerisk dinar32.85514428220.0304366340
IRRIransk rial10153.65919538300.0000984867
DOPDominikansk peso16.64317673550.0600846831
ISKIsländsk krona47.68300106580.0209718344
XAGUns av silver0.023415956842.7059209197
CRCCostaricansk colón200.39119997290.0049902391
SYPSyriskt pund66.09895065150.0151288332
LYDLibysk dinar0.49226891402.0314100109
JMDJamaicansk dollar42.97917626370.0232670816
MURMauritisk rupie11.86549847300.0842779595
GHSGhana cedi1.20532976370.8296484747
AOAAngolansk kwanza38.42427661300.0260252134
UYUUruguayansk peso9.01999685730.1108647836
AFNAfghansk afghani21.84870531350.0457693024
LBPLibanesiskt pund568.49315068310.0017590361
XPFCFP-franc36.71123258170.0272396193
TTDTrinidad-dollar2.38805716090.4187504455
TZSTanzanisk shilling638.03899607470.0015673023
ALLAlbansk lek43.12900043560.0231862550
XCDÖstkaribisk dollar1.01517300100.9850537780
GTQGuatemalansk quetzal2.86372764740.3491952180
NPRNepalesisk rupie38.07123560640.0262665496
BOBBoliviansk boliviano2.59795267590.3849184819
ZWDZimbabwisk dollar136.07078099960.0073491163
BBDBarbadisk dollar0.75198000001.3298226017
CUCKubansk konvertibel peso0.37599000002.6596452033
LAKLaotisk kip3038.30310586940.0003291311
BNDBruneisk dollar0.49442670292.0225444825
BWPBotswana pula3.57835229610.2794582303
HNLHonduransk lempira7.90518903260.1264991888
PYGParaguayansk guarani1739.64743440930.0005748291
ETBEtiopisk birr7.60021944190.1315751483
NADNamibisk dollar4.35903730610.2294084519
PGKPapua Nya Guineansk kina0.96903382931.0319557169
SDGSudanesiskt pund2.14126299040.4670140961
MOPMacao pataca3.00307248000.3329922959
NIONicaraguansk cordoba9.98467736150.1001534615
BMDBermudisk dollar0.37599000002.6596452033
KZTKazakstansk tenge68.47149707060.0146046171
PABPanamansk balboa0.37599000002.6596452033
BAMBosnisk konvertibilna marka0.60169179361.6619804536
GYDGuyansk dollar77.90617437280.0128359531
YERJemenitisk rial80.80020114600.0123762068
MGAMadagaskisk ariary977.10498959350.0010234315
KYDCaymansk dollar0.30831184933.2434692412
MZNMocambique metical12.80110637000.0781182478
RSDSerbisk dinar37.38270367640.0267503391
SCRSeychellisk rupie5.32756542910.1877029974
AMDArmenisk dram174.67352371470.0057249661
SBDSalomon-dollar2.85923954370.3497433442
AZNAzerbajdzjansk manat0.29443400393.3963468443
SLLSierra Leonsk leone1604.46359934070.0006232613
TOPTongansk pa'anga0.76389680981.3090773350
BZDBelizisk dollar0.75005763231.3332308838
MWKMalawisk kwacha181.16420369380.0055198543
GMDGambisk dalasi16.20298746200.0617170138
BIFBurundisk franc582.39749685330.0017170403
SOSSomalisk shilling310.17926528380.0032239421
HTGHaitisk gourde17.56644122440.0569267268
GNFGuinesisk franc2637.97095348740.0003790792
MVRMaldivisk rufiyaa5.78272583100.1729288279
MNTMongolisk tögrög707.42629211980.0014135748
CDFKongolesisk franc346.65277559550.0028847310
STDSão Tomé och Príncipe-dobra7525.82151586980.0001328759
TJSTadzjikistan-somoni1.92886445960.5184397457
KPWNordkoreansk won49.67881553860.0201293044
MMKBurmesisk kyat387.26722089910.0025821963
LSLLesotho loti4.35903730610.2294084519
LRDLiberiansk dollar34.77904543770.0287529456
KGSKirgizistansk som21.65716260570.0461741004
GIPGibraltar-pund0.24064095524.1555686118
XPTUns av platina0.00031394643185.2575866570
MDLMoldavisk leu5.85598382210.1707654991
CUPKubansk peso9.96373500000.1003639699
KHRKambodjansk riel1523.76899698750.0006562675
MKDMakedonisk denar18.84644649810.0530604005
VUVVanuatu-vatu37.58019935250.0266097577
MROMauretansk ouguiya110.14439259170.0090789915
ANGNederländska gulden0.67302209741.4858353148
SZLSwaziland-lilangeni4.35903730610.2294084519
CVEKapverdisk escudo33.44490827730.0298999176
SRDSurinamesisk dollar1.24048213940.8061381686
XPDUns av palladium0.00046568572147.3709407139
SVCSalvadoransk colón3.28991250000.3039594518
BSDBahamansk dollar0.37599000002.6596452033
XDRSärskilda dragningsrätter0.25896311003.8615538711
RWFRwandisk franc259.04797337610.0038602888
AWGArubansk eller nederländsk gulden0.67302210001.4858353091
DJFDjiboutisk franc66.93167091770.0149406101
BTNBhutanesisk ngultrum23.81703470020.0419867550
KMFKomoransk franc151.34902209070.0066072445
WSTSamoansk tala0.91504015581.0928482140
SPLSeborga luigino0.062665000015.9578712200
ERNEritreansk nakfa3.93661421860.2540253996
FKPFalklands-pund0.24064095524.1555686118
SHPSankthelenskt pund0.24064095524.1555686118
JEPJersey-pund0.24064095524.1555686118
TMTTurkmenistansk manat1.07157150000.9332088433
TVDTuvaluansk dollar0.46113285522.1685724377
IMPIsle of Man-pund0.24064095524.1555686118
GGPGuernsey-pund0.24064095524.1555686118
Klistra in länk i meddelande eller chatt