Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-18 00:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,31018604653,2238716449
EUREuro0,25428570783,9325843703
GBPBrittiskt pund0,22419360984,4604304322
INRIndisk rupie19,80155922310,0505010736
AUDAustralisk dollar0,38876788792,5722289083
CADKanadensisk dollar0,38580130152,5920078447
SGDSingaporiansk dollar0,41108856792,4325658216
CHFSchweiziska franc0,29907620503,3436294270
MYRMalaysisk ringgit1,22795300170,8143634151
JPYJapansk yen34,51193453530,0289754838
CNYKinesisk yuan renminbi1,99567394140,5010838591
NZDNyzeeländsk dollar0,42622417342,3461832114
THBThailändsk baht9,91680856360,1008388932
HUFUngersk forint78,46639538630,0127443091
AEDEmiratisk dirham1,13915825580,8778411559
HKDHongkong-dollar2,42502449350,4123669689
MXNMexikansk peso5,80994834860,1721185697
ZARSydafrikansk rand3,82055169190,2617423034
PHPFilippinsk piso15,74171593910,0635254761
SEKSvensk krona2,49430281380,4009136318
IDRIndonesiska rupier4139,53523317400,0002415730
SARSaudiarabisk riyal1,16319767440,8596991053
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,18438869010,8443174173
KESKenyansk shilling31,91726319190,0313310071
KRWSydkoreansk won331,23042751930,0030190463
EGPEgyptiskt pund5,49626784290,1819416427
IQDIrakisk dinar367,14283245860,0027237356
NOKNorsk krona2,44254914660,4094083435
KWDKuwaitisk dinar0,093244214910,7245259197
RUBRysk rubel17,64345306320,0566782475
DKKDansk krona1,89325683440,5281903553
PKRPakistansk rupie34,35008562140,0291120089
ILSIsraelisk shekel1,06962477980,9349072861
PLNPolsk zloty1,05950277270,9438389647
QARQatarisk riyal1,12907720930,8856790233
XAUUns av guld0,00023337194285,0057570760
OMROmansk rial0,11926653498,3845816512
COPColombiansk peso881,96077845360,0011338373
CLPChilensk peso188,21315993640,0053131248
TWDTaiwanesisk dollar9,16878826670,1090656661
ARSArgentinsk peso5,85406631740,1708214335
CZKTjeckisk krona6,44985500830,1550422449
VNDVietnamesisk dong7055,57200055880,0001417320
MADMarockansk dirham2,86870733300,3485890626
JODJordansk dinar0,21992190704,5470686106
BHDBahrainsk dinar0,11662995358,5741267152
XOFCFA-franc166,80049001310,0059951862
LKRLankesisk rupie47,82201428720,0209108716
UAHUkrainsk hryvnia8,89140567580,1124681559
NGNNigeriansk naira111,81199764400,0089435841
TNDTunisisk dinar0,76231526011,3117932336
UGXUgandisk shilling1127,63130932630,0008868147
RONRumänsk leu1,18095368950,8467732553
BDTBangladeshisk taka25,69337559440,0389205380
PENPeruansk Sol0,99557842721,0044412099
GELGeorgiska lari0,78941011731,2667686645
XAFCentralafrikansk CFA-franc BEAC166,80049001310,0059951862
FJDFiji-dollar0,62604779071,5973221451
VEFVenezuelansk bolivar3,09798313960,3227906528
BYNVitrysk rubel0,62095882551,6104127342
HRKKroatisk kuna1,88921772400,5293196159
UZSUzbekistansk som2527,28922915150,0003956809
BGNBulgarisk lev0,49733961582,0106984607
DZDAlgerisk dinar35,54881713330,0281303312
IRRIransk rial11341,68756083590,0000881703
DOPDominikansk peso15,05659874270,0664160623
ISKIsländsk krona32,06577891920,0311858945
XAGUns av silver0,018201257454,9412591058
CRCCostaricansk colón176,39432636570,0056691166
SYPSyriskt pund159,75203115220,0062597013
LYDLibysk dinar0,41570927612,4055272700
JMDJamaicansk dollar38,51687834900,0259626440
MURMauritisk rupie10,19720556830,0980660823
GHSGhana cedi1,41253846790,7079453216
AOAAngolansk kwanza62,96366531570,0158821758
UYUUruguayansk peso8,88618643210,1125342134
AFNAfghansk afghani21,55148840190,0464005075
LBPLibanesiskt pund467,60546511980,0021385550
XPFCFP-franc30,34435653600,0329550570
TTDTrinidad-dollar2,09669476030,4769411452
TZSTanzanisk shilling696,71531758420,0014353065
ALLAlbansk lek34,10001062500,0293255041
XCDÖstkaribisk dollar0,83750505231,1940226477
GTQGuatemalansk quetzal2,27654246870,4392626159
NPRNepalesisk rupie31,83100645110,0314159089
BOBBoliviansk bolíviano2,14369536180,4664841926
ZWDZimbabwisk dollar112,25633023340,0089081836
BBDBarbadisk dollar0,62037209301,6119358224
CUCKubansk konvertibel peso0,31018604653,2238716449
LAKLaotisk kip2562,71379009920,0003902113
BNDBruneisk dollar0,41108856792,4325658216
BWPBotswana pula3,03874880440,3290828115
HNLHonduransk lempira7,32256542270,1365641605
PYGParaguayansk guarani1746,14052960620,0005726916
ETBEtiopisk birr8,48405217470,1178682049
NADNamibisk dollar3,82055169190,2617423034
PGKPapua Nya Guineansk kina1,00179159950,9982116046
SDGSudanesiskt pund2,16150536380,4626405360
MOPMacao pataca2,49777522830,4003562805
NIONicaraguansk cordoba9,57371329190,1044526789
BMDBermudisk dollar0,31018604653,2238716449
KZTKazakstansk tenge101,25820980150,0098757424
PABPanamansk balboa0,31018604653,2238716449
BAMBosnisk konvertibilna marka0,49733961582,0106984607
GYDGuyansk dollar63,84102425940,0156639091
YERJemenitisk rial77,53781828160,0128969324
MGAMadagaskisk ariary1009,44938780870,0009906391
KYDCaymansk dollar0,25435595963,9314982103
MZNMocambique metical18,22979809170,0548552428
RSDSerbisk dinar30,09781254660,0332250059
SCRSeychellisk rupie4,36710208900,2289848004
AMDArmenisk dram149,82529473920,0066744404
SBDSalomon-dollar2,40935999720,4150479800
AZNAzerbajdzjansk manat0,52428085401,9073746302
SLLSierra Leonsk leone2381,67095217610,0004198733
TOPTongansk pa'anga0,67799830791,4749299348
BZDBelizisk dollar0,62022691091,6123131429
MWKMalawisk kwacha225,39842995670,0044365881
GMDGambisk dalasi14,78887969630,0676183741
BIFBurundisk franc545,44324942490,0018333713
SOSSomalisk shilling178,23715901040,0056105024
HTGHaitisk gourde19,92509274930,0501879722
GNFGuinesisk franc2799,23969988810,0003572399
MVRMaldivisk rufiyaa4,78453951490,2090065297
MNTMongolisk tögrög753,10630830920,0013278338
CDFKongolesisk franc493,51896708220,0020262646
STDSão Tomé och Príncipe-dobra6248,84858428380,0001600295
TJSTadzjikistan-somoni2,73815829030,3652089814
KPWNordkoreansk won279,19802465710,0035816872
MMKBurmesisk kyat415,96779874190,0024040322
LSLLesotho loti3,82055169190,2617423034
LRDLiberiansk dollar39,56401880370,0252754910
KGSKirgizistansk som21,52346511660,0464609204
GIPGibraltar-pund0,22419360984,4604304322
XPTUns av platina0,00031022513223,4661328605
MDLMoldavisk leu5,22024669300,1915618282
CUPKubansk peso8,21993023260,1216555338
KHRKambodjansk riel1230,66366935170,0008125697
MKDMakedonisk denar15,64571671520,0639152567
VUVVanuatu-vatu33,09983481580,0302116311
MROMauretansk ouguiya109,95943553060,0090942628
ANGNederländska gulden0,55510709101,8014541991
SZLSwaziland-lilangeni3,82055169190,2617423034
CVEKapverdisk escudo28,04008499600,0356632300
SRDSurinamesisk dollar2,31249844530,4324327232
XPDUns av palladium0,00027791333598,2445190438
SVCSalvadoransk colón2,71412790700,3684424737
BSDBahamansk dollar0,31018604653,2238716449
XDRSärskilda dragningsrätter0,21579301524,6340702880
RWFRwandisk franc264,81116455230,0037762758
AWGArubansk eller nederländsk gulden0,55523302331,8010456117
DJFDjiboutisk franc55,48378341320,0180232843
BTNBhutanesisk ngultrum19,80155922310,0505010736
KMFKomoransk franc125,10036750980,0079935816
WSTSamoansk tala0,77129654561,2965181883
SPLSeborga luigino0,051697674219,3432299468
ERNEritreansk nakfa4,65279069770,2149247763
FKPFalklands-pund0,22419360984,4604304322
SHPSankthelenskt pund0,22419360984,4604304322
JEPJersey-pund0,22419360984,4604304322
TMTTurkmenistansk manat1,08565129340,9211060735
TVDTuvaluansk dollar0,38876788792,5722289083
IMPIsle of Man-pund0,22419360984,4604304322
GGPGuernsey-pund0,22419360984,4604304322
ZMWZambisk kwacha3,00910033390,3323252431
AD