AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2016-02-11 06:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,25455601483,9284084511
EUREuro0,22532652224,4380039689
GBPBrittiskt pund0,17525768735,7058838056
INRIndisk rupie17,31640932370,0577486927
AUDAustralisk dollar0,35875239872,7874378083
CADKanadensisk dollar0,35536704942,8139919037
SGDSingaporiansk dollar0,35357433672,8282595660
CHFSchweiziska franc0,24729693744,0437217315
MYRMalaysisk ringgit1,04939694200,9529282581
JPYJapansk yen28,61157529870,0349508893
CNYKinesisk yuan renminbi1,67303602920,5977157590
NZDNyzeeländsk dollar0,38142508212,6217468301
THBThailändsk baht8,97419921900,1114305550
HUFUngersk forint70,25697534490,0142334622
AEDEmiratisk dirham0,93497143501,0695513922
HKDHongkong-dollar1,98257470990,5043946112
MXNMexikansk peso4,83181656300,2069614993
ZARSydafrikansk rand4,05366879080,2466901100
PHPFilippinsk peso12,07663565090,0828045185
SEKSvensk krona2,13610752420,4681412282
IDRIndonesiska rupier3415,49581709920,0002927833
SARSaudiarabisk riyal0,95469322501,0474568938
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira0,74536921301,3416169900
KESKenyansk shilling25,89583799820,0386162440
KRWSydkoreansk won305,87882101800,0032692685
EGPEgyptiskt pund1,99156961120,5021165187
IQDIrakisk dinar281,63179262270,0035507355
NOKNorsk krona2,17277266420,4602414309
KWDKuwaitisk dinar0,075978102213,1616869941
RUBRysk rubel20,08407710550,0497906872
DKKDansk krona1,68175803100,5946158612
PKRPakistansk rupie26,64055283170,0375367586
ILSIsraelisk shekel0,98673804221,0134402011
PLNPolsk zloty0,99487053771,0051559094
QARQatarisk riyal0,92678662381,0789970143
XAUUns av guld0,00021055374749,3823634497
OMROmansk rial0,098016791810,2023335126
COPColombiansk peso863,34072665240,0011582912
CLPChilensk peso181,49643849300,0055097500
TWDTaiwanesisk dollar8,39505771010,1191177041
ARSArgentinsk peso3,68823809120,2711321708
CZKTjeckisk krona6,09173077730,1641569591
VNDVietnamesisk dong5673,05864017220,0001762718
MADMarockansk dirham2,46467520780,4057329732
JODJordansk dinar0,18047985665,5407845427
BHDBahrainsk dinar0,096000557710,4166061529
XOFCFA-franc147,80450954990,0067656934
LKRLankesisk rupie36,56432506270,0273490622
UAHUkrainsk hryvnia6,60572028040,1513839457
NGNNigeriansk naira50,61077795060,0197586372
TNDTunisisk dinar0,50918059931,9639397130
UGXUgandisk shilling880,75572716200,0011353886
RONNya rumänsk leu1,00883120120,9912461062
BDTBangladeshisk taka19,96699109560,0500826587
PENPeruansk Nuevo Sol0,89261367271,1203054923
GELGeorgiska lari0,62667554781,5957220663
XAFCentralafrikansk CFA-franc BEAC147,80450954990,0067656934
FJDFiji-dollar0,54532195271,8337791007
VEFVenezuelansk bolivar1,61633046880,6186853612
BYRVitrysk rubel5593,40836838170,0001787819
HRKKroatisk kuna1,71954493650,5815492104
UZSUzbekistansk som722,14472296080,0013847640
BGNBulgarisk lev0,44067611132,2692403204
DZDAlgerisk dinar26,89970254860,0371751323
IRRIransk rial7681,48225811900,0001301832
DOPDominikansk peso11,62144083030,0860478502
ISKIsländsk krona32,13789846510,0311159114
XAGUns av silver0,016563727860,3728829789
CRCCostaricansk colón136,54167753430,0073237712
SYPSyriskt pund48,06426068020,0208054797
LYDLibysk dinar0,34836884212,8705207789
JMDJamaicansk dollar30,80579854710,0324614211
MURMauritisk rupie9,08756832270,1100404382
GHSGhana cedi1,00931299640,9907729352
AOAAngolansk kwanza39,58523412260,0252619448
UYUUruguayansk peso7,97141615240,1254482241
AFNAfghansk afghani17,53377281360,0570327910
LBPLibanesiskt pund384,06742957030,0026037095
XPFCFP-franc26,88860647270,0371904733
TTDTrinidad-dollar1,63991666320,6097870840
TZSTanzanisk shilling553,07003616210,0018080893
ALLAlbansk lek31,43696709710,0318096843
XCDÖstkaribisk dollar0,68730137261,4549658125
GTQGuatemalansk quetzal1,94849895520,5132155690
NPRNepalesisk rupie27,71823550820,0360773325
BOBBoliviansk boliviano1,75634568710,5693639967
ZWDZimbabwisk dollar92,12382177200,0108549557
BBDBarbadisk dollar0,50911202971,9642042256
CUCKubansk konvertibel peso0,25455601483,9284084511
LAKLaotisk kip2087,55137644700,0004790301
BNDBruneisk dollar0,35357433672,8282595660
BWPBotswana pula2,85769144120,3499328113
HNLHonduransk lempira5,75067433840,1738926500
PYGParaguayansk guarani1462,12531099670,0006839359
ETBEtiopisk birr5,41363661550,1847187152
NADNamibisk dollar4,05366879080,2466901100
PGKPapua Nya Guineansk kina0,77313810711,2934299717
SDGSudanesiskt pund1,55197705450,6443394231
MOPMacao pataca2,04205195120,4897035060
NIONicaraguansk cordoba7,14923086790,1398751864
BMDBermudisk dollar0,25455601483,9284084511
KZTKazakstansk tenge91,18450201590,0109667759
PABPanamansk balboa0,25455601483,9284084511
BAMBosnisk konvertibilna marka0,44070037202,2691153980
GYDGuyansk dollar52,74471474270,0189592456
YERJemenitisk rial54,70146766320,0182810451
MGAMadagaskisk ariary802,70457559650,0012457883
KYDCaymansk dollar0,20873593164,7907420267
MZNMocambique metical12,49745392120,0800162982
RSDSerbisk dinar27,73639280080,0360537150
SCRSeychellisk rupie3,71906337690,2688849043
AMDArmenisk dram126,01982561090,0079352594
SBDSalomon-dollar2,06956109630,4831942395
AZNAzerbajdzjansk manat0,40360829632,4776497636
SLLSierra Leonsk leone1043,00587906230,0009587674
TOPTongansk pa'anga0,56719254641,7630697129
BZDBelizisk dollar0,50781053161,9692384024
MWKMalawisk kwacha186,97336961870,0053483552
GMDGambisk dalasi10,02281307840,0997723885
BIFBurundisk franc391,24372060160,0025559516
SOSSomalisk shilling155,87462052760,0064154126
HTGHaitisk gourde15,21641497920,0657185021
GNFGuinesisk franc1949,42612025220,0005129715
MVRMaldivisk rufiyaa3,90998018780,2557557716
MNTMongolisk tögrög512,41195994070,0019515548
CDFKongolesisk franc236,67520323920,0042251997
STDSão Tomé och Príncipe-dobra5611,90508881240,0001781926
TJSTadzjikistan-somoni1,99439463260,5014052804
KPWNordkoreansk won32,09029409830,0311620703
MMKBurmesisk kyat314,19357405670,0031827513
LSLLesotho loti4,05366879080,2466901100
LRDLiberiansk dollar21,55070071630,0464022035
KGSKirgizistansk som18,70608372810,0534585440
GIPGibraltar-pund0,17525768735,7058838056
XPTUns av platina0,00027265433667,6473519631
MDLMoldavisk leu5,11781687680,1953958151
CUPKubansk peso6,74573439340,1482418283
KHRKambodjansk riel1031,55170696380,0009694134
MKDMakedonisk denar13,88181031660,0720367140
VUVVanuatu-vatu28,81268235650,0347069387
MROMauretansk ouguiya77,76686253480,0128589475
ANGNederländska gulden0,45565526482,1946416012
SZLSwaziland-lilangeni4,05366879080,2466901100
CVEKapverdisk escudo24,80061687580,0403215777
SRDSurinamesisk dollar1,01812224720,9822003230
XPDUns av palladium0,00048525102060,7893511173
SVCSalvadoransk colón2,22736512990,4489609658
BSDBahamansk dollar0,25455601483,9284084511
XDRSärskilda dragningsrätter0,18100205315,5247992111
RWFRwandisk franc193,86472699130,0051582359
AWGArubansk eller nederländsk gulden0,45565526662,1946415928
DJFDjiboutisk franc45,21953424880,0221143366
BTNBhutanesisk ngultrum17,31640932370,0577486927
KMFKomoransk franc110,85338216240,0090209246
WSTSamoansk tala0,66290628871,5085088452
SPLSeborga luigino0,042426002523,5704507068
ERNEritreansk nakfa2,66520074330,3752062589
FKPFalklands-pund0,17525768735,7058838056
SHPSankthelenskt pund0,17525768735,7058838056
JEPJersey-pund0,17525768735,7058838056
TMTTurkmenistansk manat0,89094605201,1224024146
TVDTuvaluansk dollar0,35875239872,7874378083
IMPIsle of Man-pund0,17525768735,7058838056
GGPGuernsey-pund0,17525768735,7058838056
ZMWZambisk kwacha2,88157945770,3470319020
Klistra in länk i meddelande eller chatt