Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-24 21:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,31992302943,1257518467
EUREuro0,26863757053,7224875061
GBPBrittiskt pund0,23719585634,2159252513
INRIndisk rupie20,75303409360,0481857253
AUDAustralisk dollar0,40236481052,4853068011
CADKanadensisk dollar0,39469002842,5336338086
SGDSingaporiansk dollar0,43121735182,3190161431
CHFSchweiziska franc0,31073276173,2181994407
MYRMalaysisk ringgit1,33927924470,7466702735
JPYJapansk yen35,89242101560,0278610351
CNYKinesisk yuan renminbi2,10905603440,4741457712
NZDNyzeeländsk dollar0,43811823972,2824888567
THBThailändsk baht10,58276187360,0944932913
HUFUngersk forint83,19306436250,0120202328
AEDEmiratisk dirham1,17531889940,8508329105
HKDHongkong-dollar2,49853045230,4002352659
MXNMexikansk peso5,67673376640,1761576359
ZARSydafrikansk rand4,23413999820,2361754690
PHPFilippinsk peso16,21514661460,0616707344
SEKSvensk krona2,55994779840,3906329655
IDRIndonesiska rupier4258,98293028500,0002347978
SARSaudiarabisk riyal1,20004978140,8332987644
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,12024447890,8926622883
KESKenyansk shilling33,03404064770,0302718039
KRWSydkoreansk won362,60343533580,0027578338
EGPEgyptiskt pund5,65574544510,1768113522
IQDIrakisk dinar374,25792730510,0026719541
NOKNorsk krona2,50335409220,3994640643
KWDKuwaitisk dinar0,096530371710,3594338452
RUBRysk rubel18,41263832050,0543105221
DKKDansk krona1,99873931370,5003153704
PKRPakistansk rupie33,72284943910,0296534847
ILSIsraelisk shekel1,11810599670,8943695883
PLNPolsk zloty1,14695920320,8718705924
QARQatarisk riyal1,17974787680,8476387367
XAUUns av guld0,00024665344054,2727420474
OMROmansk rial0,12321660168,1157894857
COPColombiansk peso929,28178159950,0010760999
CLPChilensk peso200,08320782790,0049979207
TWDTaiwanesisk dollar9,65227847690,1036024813
ARSArgentinsk peso5,53742529510,1805893437
CZKTjeckisk krona6,99825061510,1428928535
VNDVietnamesisk dong7269,16388325650,0001375674
MADMarockansk dirham2,98970361730,3344813159
JODJordansk dinar0,22646008334,4157892444
BHDBahrainsk dinar0,12067940298,2864181926
XOFCFA-franc176,21469486610,0056748956
LKRLankesisk rupie48,87780479110,0204591840
UAHUkrainsk hryvnia8,41194642340,1188785508
NGNNigeriansk naira113,65685614370,0087984133
TNDTunisisk dinar0,78169440051,2792723082
UGXUgandisk shilling1149,10001818560,0008702463
RONRumänsk leu1,23446307560,8100687820
BDTBangladeshisk taka26,23868236950,0381116699
PENPeruansk Sol1,03879729940,9626517132
GELGeorgiska lari0,79196651301,2626796508
XAFCentralafrikansk CFA-franc BEAC176,21469486610,0056748956
FJDFiji-dollar0,64556470711,5490313969
VEFVenezuelansk bolivar3,19373559530,3131129582
BYNVitrysk rubel0,61745143001,6195605863
HRKKroatisk kuna2,00348964990,4991291071
UZSUzbekistansk som2584,97807768400,0003868505
BGNBulgarisk lev0,52454704151,9064067107
DZDAlgerisk dinar35,93424073930,0278286108
IRRIransk rial10743,82103691260,0000930768
DOPDominikansk peso15,06786782120,0663663905
ISKIsländsk krona34,40025744540,0290695499
XAGUns av silver0,018835454553,0913655296
CRCCostaricansk colón183,65191498440,0054450834
SYPSyriskt pund166,16212082880,0060182188
LYDLibysk dinar0,43325657412,3081011569
JMDJamaicansk dollar41,50238039900,0240950035
MURMauritisk rupie10,73235288360,0931762132
GHSGhana cedi1,40939189730,7095258614
AOAAngolansk kwanza53,12865761460,0188222335
UYUUruguayansk peso9,24679475890,1081455819
AFNAfghansk afghani21,90113881190,0456597261
LBPLibanesiskt pund482,23849648460,0020736627
XPFCFP-franc32,05698932580,0311944453
TTDTrinidad-dollar2,16507213700,4618783748
TZSTanzanisk shilling718,17752505150,0013924134
ALLAlbansk lek35,88550514260,0278664044
XCDÖstkaribisk dollar0,86379219461,1576858488
GTQGuatemalansk quetzal2,33679821860,4279359647
NPRNepalesisk rupie33,25600037230,0300697615
BOBBoliviansk bolíviano2,21626560910,4512094561
ZWDZimbabwisk dollar115,78014434580,0086370595
BBDBarbadisk dollar0,63984605881,5628759234
CUCKubansk konvertibel peso0,31992302943,1257518467
LAKLaotisk kip2656,29824032900,0003764638
BNDBruneisk dollar0,43121735182,3190161431
BWPBotswana pula3,28342340290,3045601731
HNLHonduransk lempira7,46925511530,1338821589
PYGParaguayansk guarani1812,20990166710,0005518125
ETBEtiopisk birr7,51819149640,1330107115
NADNamibisk dollar4,23413999820,2361754690
PGKPapua Nya Guineansk kina1,03095381200,9699755589
SDGSudanesiskt pund2,13326666760,4687646487
MOPMacao pataca2,57348636580,3885779281
NIONicaraguansk cordoba9,62408437380,1039059885
BMDBermudisk dollar0,31992302943,1257518467
KZTKazakstansk tenge109,08815969230,0091668977
PABPanamansk balboa0,31992302943,1257518467
BAMBosnisk konvertibilna marka0,52540941961,9032776397
GYDGuyansk dollar66,80603402470,0149687078
YERJemenitisk rial79,97229847090,0125043299
MGAMadagaskisk ariary966,17694974160,0010350071
KYDCaymansk dollar0,26233688183,8118925304
MZNMocambique metical19,54538470910,0511629735
RSDSerbisk dinar31,91280689890,0313353822
SCRSeychellisk rupie4,37030520770,2288169710
AMDArmenisk dram152,93920030720,0065385460
SBDSalomon-dollar2,49792636580,4003320569
AZNAzerbajdzjansk manat0,54404509491,8380829262
SLLSierra Leonsk leone2407,43259943450,0004153803
TOPTongansk pa'anga0,71328792071,4019584112
BZDBelizisk dollar0,64191371171,5578417812
MWKMalawisk kwacha233,87726553710,0042757469
GMDGambisk dalasi14,51810741670,0688795014
BIFBurundisk franc556,68444357240,0017963498
SOSSomalisk shilling188,67818800650,0053000297
HTGHaitisk gourde20,04009639810,0498999596
GNFGuinesisk franc2855,30803229880,0003502249
MVRMaldivisk rufiyaa4,98122538170,2007538153
MNTMongolisk tögrög785,33188267510,0012733470
CDFKongolesisk franc499,17709872720,0020032970
STDSão Tomé och Príncipe-dobra6595,61686369330,0001516158
TJSTadzjikistan-somoni2,81460283080,3552899148
KPWNordkoreansk won41,24842124630,0242433521
MMKBurmesisk kyat435,62954943970,0022955284
LSLLesotho loti4,23413999820,2361754690
LRDLiberiansk dollar37,51109322980,0266587805
KGSKirgizistansk som21,89929177560,0456635772
GIPGibraltar-pund0,23719585634,2159252513
XPTUns av platina0,00034289902916,3103139873
MDLMoldavisk leu5,63029398040,1776106192
CUPKubansk peso8,47796027950,1179528999
KHRKambodjansk riel1295,49746438370,0007719043
MKDMakedonisk denar16,47306984170,0607051393
VUVVanuatu-vatu33,21144496420,0301101021
MROMauretansk ouguiya115,89270755990,0086286706
ANGNederländska gulden0,56666425911,7647133801
SZLSwaziland-lilangeni4,23413999820,2361754690
CVEKapverdisk escudo29,67328713000,0337003445
SRDSurinamesisk dollar2,36181876040,4234025137
XPDUns av palladium0,00034717642880,3797820542
SVCSalvadoransk colón2,79932650740,3572287825
BSDBahamansk dollar0,31992302943,1257518467
XDRSärskilda dragningsrätter0,22489548154,4465099663
RWFRwandisk franc270,36949571470,0036986421
AWGArubansk eller nederländsk gulden0,57266222271,7462300820
DJFDjiboutisk franc57,01712047460,0175385918
BTNBhutanesisk ngultrum20,75303409360,0481857253
KMFKomoransk franc132,16102114960,0075665275
WSTSamoansk tala0,80246788051,2461557956
SPLSeborga luigino0,053320504718,7545111552
ERNEritreansk nakfa4,91396193600,2035017798
FKPFalklands-pund0,23719585634,2159252513
SHPSankthelenskt pund0,23719585634,2159252513
JEPJersey-pund0,23719585634,2159252513
TMTTurkmenistansk manat1,10373446680,9060150155
TVDTuvaluansk dollar0,40236481052,4853068011
IMPIsle of Man-pund0,23719585634,2159252513
GGPGuernsey-pund0,23719585634,2159252513
ZMWZambisk kwacha3,05136840140,3277218180