AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-03-31 18:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.31239461673.2010794895
EUREuro0.29075969593.4392662188
GBPBrittiskt pund0.21028563724.7554365262
INRIndisk rupie19.47280605220.0513536671
AUDAustralisk dollar0.40988883292.4396858849
CADKanadensisk dollar0.39557935412.5279377946
SGDSingaporiansk dollar0.42860100772.3331723026
CHFSchweiziska franc0.30347843173.2951270851
MYRMalaysisk ringgit1.15854292660.8631531703
JPYJapansk yen37.46160310560.0266939991
CNYKinesisk yuan renminbi1.93545759750.5166736803
NZDNyzeeländsk dollar0.41786103732.3931400891
THBThailändsk baht10.17313068830.0982981572
HUFUngersk forint87.32597818460.0114513461
AEDEmiratisk dirham1.14730046910.8716112535
HKDHongkong-dollar2.42194580220.4128911552
MXNMexikansk peso4.76912359560.2096821313
ZARSydafrikansk rand3.79232624080.2636903938
PHPFilippinsk peso13.96247739120.0716205278
SEKSvensk krona2.69272140000.3713715054
IDRIndonesiska rupier4082.96182499940.0002449202
SARSaudiarabisk riyal1.17189217330.8533208283
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.81178810371.2318485519
KESKenyansk shilling28.85745271400.0346530933
KRWSydkoreansk won346.46123458380.0028863258
EGPEgyptiskt pund2.38200895220.4198137035
IQDIrakisk dinar371.12480384760.0026945114
NOKNorsk krona2.51452122270.3976900219
KWDKuwaitisk dinar0.093941452710.6449279927
RUBRysk rubel18.16668225960.0550458243
DKKDansk krona2.17222520310.4603574245
PKRPakistansk rupie31.84863116920.0313985237
ILSIsraelisk shekel1.24316356030.8043993823
PLNPolsk zloty1.18429434200.8443846809
QARQatarisk riyal1.13750689790.8791155481
XAUUns av guld0.00026410003786.4449146292
OMROmansk rial0.12024067988.3166529146
COPColombiansk peso812.06982628830.0012314212
CLPChilensk peso195.21224168380.0051226296
TWDTaiwanesisk dollar9.76483093040.1024083271
ARSArgentinsk peso2.75422713760.3630782612
CZKTjeckisk krona8.01567112180.1247556174
VNDVietnamesisk dong6711.01735357750.0001490087
MADMarockansk dirham3.10955997330.3215889092
JODJordansk dinar0.22140968754.5165142102
BHDBahrainsk dinar0.11778214238.4902514109
XOFCFA-franc190.72585786320.0052431276
LKRLankesisk rupie41.53631387470.0240753188
UAHUkrainsk hryvnia7.24396239660.1380459954
NGNNigeriansk naira62.21338790940.0160737107
TNDTunisisk dinar0.61221534991.6334121647
UGXUgandisk shilling932.49793070510.0010723884
RONNya rumänsk leu1.28306049010.7793864808
BDTBangladeshisk taka24.33710222890.0410895262
PENPeruansk Nuevo Sol0.96857950841.0324397649
GELGeorgiska lari0.69910828961.4303935669
XAFCentralafrikansk CFA-franc BEAC190.72585786320.0052431276
FJDFiji-dollar0.64236143051.5567559827
VEFVenezuelansk bolivar1.96652411160.5085114360
BYRVitrysk rubel4594.54382440420.0002176495
HRKKroatisk kuna2.22360974340.4497192023
UZSUzbekistansk som779.42456854600.0012829978
BGNBulgarisk lev0.56865880631.7585237210
DZDAlgerisk dinar30.38818636930.0329075249
IRRIransk rial8768.91688941190.0001140392
DOPDominikansk peso13.96716331340.0715964994
ISKIsländsk krona42.79025261590.0233698083
XAGUns av silver0.018769167353.2788686142
CRCCostaricansk colón167.08425308900.0059850045
SYPSyriskt pund59.02033188210.0169433137
LYDLibysk dinar0.43110457072.3196228202
JMDJamaicansk dollar35.87227440210.0278766824
MURMauritisk rupie11.40240351900.0877008078
GHSGhana cedi1.16991784150.8547608768
AOAAngolansk kwanza33.75352550540.0296265349
UYUUruguayansk peso8.08164839910.1237371327
AFNAfghansk afghani17.93926087220.0557436567
LBPLibanesiskt pund472.49685752600.0021164162
XPFCFP-franc34.69686108950.0288210509
TTDTrinidad-dollar1.99276516910.5018152743
TZSTanzanisk shilling575.89947579720.0017364142
ALLAlbansk lek40.79873693470.0245105627
XCDÖstkaribisk dollar0.84346546581.1855849949
GTQGuatemalansk quetzal2.38872532180.4186333150
NPRNepalesisk rupie31.28006318720.0319692449
BOBBoliviansk boliviano2.15864675340.4632531925
ZWDZimbabwisk dollar113.05561176620.0088452044
BBDBarbadisk dollar0.62478923331.6005397448
CUCKubansk konvertibel peso0.31239461673.2010794895
LAKLaotisk kip2535.08231436810.0003944645
BNDBruneisk dollar0.42860100772.3331723026
BWPBotswana pula3.12515935340.3199836830
HNLHonduransk lempira6.78521106200.1473793506
PYGParaguayansk guarani1505.74205225990.0006641244
ETBEtiopisk birr6.40721358750.1560740853
NADNamibisk dollar3.79232624080.2636903938
PGKPapua Nya Guineansk kina0.82519037991.2118415633
SDGSudanesiskt pund1.86499586090.5361942195
MOPMacao pataca2.49460417630.4008651992
NIONicaraguansk cordoba8.30188693750.1204545433
BMDBermudisk dollar0.31239461673.2010794895
KZTKazakstansk tenge58.03510800180.0172309492
PABPanamansk balboa0.31239461673.2010794895
BAMBosnisk konvertibilna marka0.56867653611.7584688949
GYDGuyansk dollar64.25957169180.0155618840
YERJemenitisk rial67.18358625200.0148845880
MGAMadagaskisk ariary879.39084587450.0011371508
KYDCaymansk dollar0.25616362663.9037548504
MZNMocambique metical11.39459363520.0877609182
RSDSerbisk dinar34.95519935680.0286080474
SCRSeychellisk rupie4.29542597660.2328057812
AMDArmenisk dram147.20319322010.0067933309
SBDSalomon-dollar2.44058294260.4097381747
AZNAzerbajdzjansk manat0.32753830433.0530780275
SLLSierra Leonsk leone1359.69756889670.0007354577
TOPTongansk pa'anga0.61940044941.6144644405
BZDBelizisk dollar0.62391453221.6027836321
MWKMalawisk kwacha139.01560417370.0071934371
GMDGambisk dalasi13.46420799370.0742709857
BIFBurundisk franc489.20996958070.0020441121
SOSSomalisk shilling219.61341550610.0045534559
HTGHaitisk gourde14.90122345260.0671085836
GNFGuinesisk franc2264.86097072480.0004415282
MVRMaldivisk rufiyaa4.75620804320.2102515262
MNTMongolisk tögrög617.76035442860.0016187507
CDFKongolesisk franc290.99558491600.0034364783
STDSão Tomé och Príncipe-dobra7078.86201859730.0001412656
TJSTadzjikistan-somoni1.81232608720.5517770820
KPWNordkoreansk won42.07605500630.0237664867
MMKBurmesisk kyat322.54744169280.0031003191
LSLLesotho loti3.79232624080.2636903938
LRDLiberiansk dollar28.89647747830.0346062942
KGSKirgizistansk som19.95376935060.0501158444
GIPGibraltar-pund0.21028563724.7554365262
XPTUns av platina0.00027378063652.5595196668
MDLMoldavisk leu5.62310309970.1778377494
CUPKubansk peso8.27845734130.1207954524
KHRKambodjansk riel1256.76354221490.0007956946
MKDMakedonisk denar17.82211383330.0561100669
VUVVanuatu-vatu32.81705543260.0304719600
MROMauretansk ouguiya90.80209413810.0110129619
ANGNederländska gulden0.55340709801.8069880269
SZLSwaziland-lilangeni3.79232624080.2636903938
CVEKapverdisk escudo31.96577916090.0312834546
SRDSurinamesisk dollar1.01996838170.9804225484
XPDUns av palladium0.00042490752353.4532346214
SVCSalvadoransk colón2.73345289570.3658376559
BSDBahamansk dollar0.31239461673.2010794895
XDRSärskilda dragningsrätter0.22637675744.4174146302
RWFRwandisk franc215.86468001050.0046325318
AWGArubansk eller nederländsk gulden0.55918636381.7883125640
DJFDjiboutisk franc55.52814324560.0180088860
BTNBhutanesisk ngultrum19.47280605220.0513536671
KMFKomoransk franc143.04439339740.0069908367
WSTSamoansk tala0.78688817391.2708286047
SPLSeborga luigino0.052065769419.2064769371
ERNEritreansk nakfa3.27077073790.3057383351
FKPFalklands-pund0.21028563724.7554365262
SHPSankthelenskt pund0.21028563724.7554365262
JEPJersey-pund0.21028563724.7554365262
TMTTurkmenistansk manat1.09338115830.9145941399
TVDTuvaluansk dollar0.40988883292.4396858849
IMPIsle of Man-pund0.21028563724.7554365262
GGPGuernsey-pund0.21028563724.7554365262
Klistra in länk i meddelande eller chatt