Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-25 04:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,31783305393,1463058604
EUREuro0,27261944253,6681169571
GBPBrittiskt pund0,24389573214,1001127461
INRIndisk rupie20,46468142510,0488646747
AUDAustralisk dollar0,40040276672,4974852401
CADKanadensisk dollar0,39729154322,5170432574
SGDSingaporiansk dollar0,43261204362,3115399001
CHFSchweiziska franc0,30092374153,3231010459
MYRMalaysisk ringgit1,36085911350,7348299248
JPYJapansk yen35,28101590720,0283438550
CNYKinesisk yuan renminbi2,14519060310,4661590436
NZDNyzeeländsk dollar0,42729263872,3403164701
THBThailändsk baht10,62645614450,0941047501
HUFUngersk forint83,20807168970,0120180648
AEDEmiratisk dirham1,16739475530,8566082685
HKDHongkong-dollar2,48157033620,4029706454
MXNMexikansk peso5,63044104920,1776059799
ZARSydafrikansk rand4,11220229770,2431786978
PHPFilippinsk peso16,09239453750,0621411560
SEKSvensk krona2,60859101170,3833487103
IDRIndonesiska rupier4234,37762509570,0002361622
SARSaudiarabisk riyal1,19198726740,8389351357
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,12951527110,8853355290
KESKenyansk shilling33,04297328620,0302636204
KRWSydkoreansk won354,37961476330,0028218327
EGPEgyptiskt pund5,68452877250,1759160768
IQDIrakisk dinar372,48806110590,0026846498
NOKNorsk krona2,54226605270,3933498616
KWDKuwaitisk dinar0,096040102310,4123171056
RUBRysk rubel19,06679768730,0524471920
DKKDansk krona2,02736222070,4932517681
PKRPakistansk rupie33,50033504020,0298504477
ILSIsraelisk shekel1,13248556170,8830134651
PLNPolsk zloty1,16221102420,8604289403
QARQatarisk riyal1,16291716460,8599064752
XAUUns av guld0,00025305273951,7454886218
OMROmansk rial0,12227489908,1782934043
COPColombiansk peso963,54730581010,0010378318
CLPChilensk peso207,26653586660,0048247055
TWDTaiwanesisk dollar9,63535631990,1037844338
ARSArgentinsk peso5,53849944530,1805543198
CZKTjeckisk krona7,10032737790,1408385764
VNDVietnamesisk dong7223,38752306430,0001384392
MADMarockansk dirham3,02672166160,3303904725
JODJordansk dinar0,22542630474,4360395353
BHDBahrainsk dinar0,11983098028,3450873763
XOFCFA-franc178,82663166310,0055920083
LKRLankesisk rupie48,79579693120,0204935684
UAHUkrainsk hryvnia8,20485945080,1218789921
NGNNigeriansk naira100,00597961750,0099994021
TNDTunisisk dinar0,77357479631,2926998202
UGXUgandisk shilling1143,34935874800,0008746233
RONRumänsk leu1,24407855260,8038077643
BDTBangladeshisk taka25,69201130130,0389226047
PENPeruansk Sol1,03105556050,9698798380
GELGeorgiska lari0,76090852881,3142184141
XAFCentralafrikansk CFA-franc BEAC178,82663166310,0055920083
FJDFiji-dollar0,64250327431,5564123017
VEFVenezuelansk bolivar3,17294320170,3151647970
BYNVitrysk rubel0,61341780541,6302102600
HRKKroatisk kuna2,02039111740,4949536708
UZSUzbekistansk som1294,08420110810,0007727472
BGNBulgarisk lev0,53358922461,8741008138
DZDAlgerisk dinar34,78600942960,0287471894
IRRIransk rial10381,40680405040,0000963261
DOPDominikansk peso15,08469278210,0662923677
ISKIsländsk krona33,56215877430,0297954612
XAGUns av silver0,019283711251,8572379015
CRCCostaricansk colón181,69604138470,0055036972
SYPSyriskt pund164,84314682820,0060663729
LYDLibysk dinar0,43127435302,3187096406
JMDJamaicansk dollar40,59758764290,0246320054
MURMauritisk rupie10,83501398660,0922933742
GHSGhana cedi1,40264518980,7129386728
AOAAngolansk kwanza52,73040189360,0189643918
UYUUruguayansk peso9,05168901900,1104766191
AFNAfghansk afghani21,76258767520,0459504180
LBPLibanesiskt pund478,89738847710,0020881300
XPFCFP-franc32,53215304630,0307388201
TTDTrinidad-dollar2,15401199080,4642499690
TZSTanzanisk shilling711,51640100900,0014054490
ALLAlbansk lek36,15518131670,0276585530
XCDÖstkaribisk dollar0,85814926121,1652984454
GTQGuatemalansk quetzal2,31805565220,4313960275
NPRNepalesisk rupie32,73158379410,0305515311
BOBBoliviansk bolíviano2,19891329240,4547700919
ZWDZimbabwisk dollar115,02378219330,0086938543
BBDBarbadisk dollar0,63566610771,5731529302
CUCKubansk konvertibel peso0,31783305393,1463058604
LAKLaotisk kip2628,12609984060,0003804992
BNDBruneisk dollar0,43261204362,3115399001
BWPBotswana pula3,23413176810,3092019966
HNLHonduransk lempira7,44351113030,1343452011
PYGParaguayansk guarani1765,97636947720,0005662590
ETBEtiopisk birr7,39982428400,1351383441
NADNamibisk dollar4,11220229770,2431786978
PGKPapua Nya Guineansk kina1,01216477420,9879814290
SDGSudanesiskt pund2,12218486760,4712124826
MOPMacao pataca2,55601744620,3912336363
NIONicaraguansk cordoba9,55998612740,1046026623
BMDBermudisk dollar0,31783305393,1463058604
KZTKazakstansk tenge104,01866201550,0096136595
PABPanamansk balboa0,31783305393,1463058604
BAMBosnisk konvertibilna marka0,53319728431,8754784195
GYDGuyansk dollar65,49464566720,0152684237
YERJemenitisk rial79,50853024840,0125772668
MGAMadagaskisk ariary931,95275134800,0010730158
KYDCaymansk dollar0,26062312073,8369581235
MZNMocambique metical19,36301325870,0516448544
RSDSerbisk dinar32,83915085530,0304514573
SCRSeychellisk rupie4,27541978300,2338951614
AMDArmenisk dram152,17567782780,0065713524
SBDSalomon-dollar2,46275688570,4060490119
AZNAzerbajdzjansk manat0,53714187591,8617055287
SLLSierra Leonsk leone2397,56836279420,0004170893
TOPTongansk pa'anga0,69987787961,4288206973
BZDBelizisk dollar0,63599566671,5723377569
MWKMalawisk kwacha230,87173241510,0043314094
GMDGambisk dalasi14,57464970630,0686122837
BIFBurundisk franc550,75822205440,0018156787
SOSSomalisk shilling184,52568666180,0054192997
HTGHaitisk gourde19,93013211320,0501752820
GNFGuinesisk franc2854,56832461800,0003503157
MVRMaldivisk rufiyaa4,91086346160,2036301778
MNTMongolisk tögrög769,33549114700,0012998230
CDFKongolesisk franc504,98967553140,0019802385
STDSão Tomé och Príncipe-dobra6689,11481335970,0001494966
TJSTadzjikistan-somoni2,80132953070,3569733546
KPWNordkoreansk won40,62690851890,0246142283
MMKBurmesisk kyat432,76725930690,0023107108
LSLLesotho loti4,11220229770,2431786978
LRDLiberiansk dollar28,63157203870,0349264790
KGSKirgizistansk som21,83423406890,0457996373
GIPGibraltar-pund0,24389573214,1001127461
XPTUns av platina0,00034030202938,5662688749
MDLMoldavisk leu5,74975156020,1739205581
CUPKubansk peso8,42257592740,1187285230
KHRKambodjansk riel1301,07241462350,0007685967
MKDMakedonisk denar16,76390877910,0596519590
VUVVanuatu-vatu34,60661354740,0288962108
MROMauretansk ouguiya114,29860697360,0087490130
ANGNederländska gulden0,56729299601,7627575293
SZLSwaziland-lilangeni4,11220229770,2431786978
CVEKapverdisk escudo30,12444441220,0331956330
SRDSurinamesisk dollar2,36554620230,4227353493
XPDUns av palladium0,00037047692699,2234871040
SVCSalvadoransk colón2,78103922130,3595778126
BSDBahamansk dollar0,31783305393,1463058604
XDRSärskilda dragningsrätter0,22650323174,4149480457
RWFRwandisk franc263,47260743940,0037954610
AWGArubansk eller nederländsk gulden0,56892116641,7577127712
DJFDjiboutisk franc56,79766859770,0176063565
BTNBhutanesisk ngultrum20,46468142510,0488646747
KMFKomoransk franc134,11997374730,0074560110
WSTSamoansk tala0,79334431041,2604867608
SPLSeborga luigino0,052972175418,8778352379
ERNEritreansk nakfa4,87850952270,2049806391
FKPFalklands-pund0,24389573214,1001127461
SHPSankthelenskt pund0,24389573214,1001127461
JEPJersey-pund0,24389573214,1001127461
TMTTurkmenistansk manat1,10146811650,9078792068
TVDTuvaluansk dollar0,40040276672,4974852401
IMPIsle of Man-pund0,24389573214,1001127461
GGPGuernsey-pund0,24389573214,1001127461
ZMWZambisk kwacha2,80963325990,3559183379