AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2014-08-29 18:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.44664281472.2389255286
EUREuro0.33985371302.9424424741
GBPBrittiskt pund0.26945199363.7112362271
INRIndisk rupie27.04598874680.0369740596
AUDAustralisk dollar0.47841345252.0902422261
CADKanadensisk dollar0.48536181182.0603186647
AEDEmiratisk dirham1.64064856450.6095150550
MYRMalaysisk ringgit1.40781764800.7103192671
CHFSchweiziska franc0.40997509782.4391725385
CNYKinesisk yuan renminbi2.74393949680.3644395225
THBThailändsk baht14.27109481180.0700717088
SARSaudiarabisk riyal1.67510882910.5969761383
NZDNyzeeländsk dollar0.53425171781.8717768548
JPYJapansk yen46.48564861280.0215120156
SGDSingaporiansk dollar0.55774763621.7929255726
PHPFilippinsk peso19.47666398950.0513434950
TRYTurkisk lira0.96472827831.0365613018
HKDHongkong-dollar3.46154705980.2888881713
IDRIndonesiska rupier5243.14000149910.0001907254
ZARSydafrikansk rand4.75898037140.2101290449
MXNMexikansk peso5.83442844930.1713963945
SEKSvensk krona3.11868368610.3206481005
BRLBrasiliansk real1.00000000001.0000000000
HUFUngersk forint107.00590412210.0093452787
PKRPakistansk rupie45.48992358300.0219828903
QARQatarisk riyal1.62644750220.6148369367
OMROmansk rial0.17193514935.8161464031
KWDKuwaitisk dinar0.12707236267.8695318100
DKKDansk krona2.53158012660.3950102110
NOKNorsk krona2.76670584720.3614406645
RUBRysk rubel16.58951691990.0602790307
EGPEgyptiskt pund3.19416544160.3130708219
KRWSydkoreansk won453.64221911480.0022043804
PLNPolsk zloty1.43030929990.6991494777
COPColombiansk peso858.09928042710.0011653663
CZKTjeckisk krona9.42882682810.1060577332
ILSIsraelisk shekel1.59603249660.6265536586
IQDIrakisk dinar518.99822593110.0019267889
NGNNigeriansk naira72.47167932090.0137984936
MADMarockansk dirham3.78541256110.2641719981
ARSArgentinsk peso3.75314326860.2664433325
LKRLankesisk rupie58.16418995920.0171927091
TWDTaiwanesisk dollar13.34217812010.0749502811
BDTBangladeshisk taka34.46052115560.0290187138
BHDBahrainsk dinar0.16842871925.9372297342
VNDVietnamesisk dong9458.61193168430.0001057238
CLPChilensk peso261.88931525180.0038184070
KESKenyansk shilling39.52786331270.0252986100
TNDTunisisk dinar0.77689043951.2871827856
XOFCFA-franc222.92942199390.0044857246
JODJordansk dinar0.31655803753.1589783907
GHSGhana cedi1.67602418440.5966501017
HRKKroatisk kuna2.58966569310.3861502288
BGNBulgarisk lev0.66463600451.5045829495
RONNya rumänsk leu1.49506361330.6688678603
PENPeruansk Nuevo Sol1.26756836480.7889120837
DZDAlgerisk dinar35.89896500700.0278559563
NPRNepalesisk rupie43.89489180610.0227816942
XAFCentralafrikansk CFA-franc BEAC222.92942199390.0044857246
ISKIsländsk krona52.19912005080.0191574111
UAHUkrainsk hryvnia6.07909009010.1644983024
FJDFiji-dollar0.82467513671.2125987016
DOPDominikansk peso19.38336830080.0515906206
XPFCFP-franc40.55533567570.0246576679
MURMauritisk rupie14.00221581980.0714172680
AZNAzerbajdzjansk manat0.35034647972.8543172487
BAMBosnisk konvertibilna marka0.66469608741.5044469479
XAUUns av guld0.00034715632880.5465492732
IRRIransk rial11892.20971477690.0000840887
RSDSerbisk dinar40.07971519440.0249502771
LTLLitauisk litas1.17344690010.8521902439
BNDBruneisk dollar0.55774763621.7929255726
ETBEtiopisk birr8.87631593670.1126593518
CRCCostaricansk colón241.96804570290.0041327771
VEFVenezuelansk bolivar2.80835557920.3560802654
AFNAfghansk afghani24.83332214820.0402684745
TZSTanzanisk shilling743.86811473370.0013443243
UGXUgandisk shilling1166.15096715600.0008575219
JMDJamaicansk dollar50.26656674170.0198939388
GELGeorgiska lari0.77315043251.2934093522
ZWDZimbabwisk dollar161.64003463870.0061865862
BWPBotswana pula3.97015835820.2518791216
CUCKubansk konvertibel peso0.44664281472.2389255286
ZMWZambisk kwacha2.67985152850.3731550011
MMKBurmesisk kyat434.58736222180.0023010333
GTQGuatemalansk quetzal3.46974441170.2882056663
XCDÖstkaribisk dollar1.20593675740.8292308812
LYDLibysk dinar0.54712842041.8277244661
MKDMakedonisk denar20.83135610030.0480045560
TTDTrinidad-dollar2.83403677310.3528535725
MZNMocambique metical13.57783294400.0736494553
ALLAlbansk lek47.37403455820.0211086096
BOBBoliviansk boliviano3.08613775400.3240296058
KZTKazakstansk tenge81.32237510980.0122967387
BBDBarbadisk dollar0.89328562941.1194627643
AOAAngolansk kwanza43.59619730600.0229377804
KHRKambodjansk riel1815.61824584530.0005507766
XAGUns av silver0.022942901043.5864670573
AMDArmenisk dram183.65325858820.0054450436
UYUUruguayansk peso10.65238315750.0938757070
MOPMacao pataca3.56539347160.2804739527
NADNamibisk dollar4.75898037140.2101290449
LBPLibanesiskt pund675.21088753650.0014810188
LAKLaotisk kip3601.95817755220.0002776268
BYRVitrysk rubel4652.76223738590.0002149261
MGAMadagaskisk ariary1136.49571178820.0008798977
SYPSyriskt pund68.55961712690.0145858457
VUVVanuatu-vatu42.09441729230.0237561193
PGKPapua Nya Guineansk kina1.10010685530.9090026075
MNTMongolisk tögrög804.76182843840.0012426037
SDGSudanesiskt pund2.54251047250.3933120476
ANGNederländska gulden0.79949093741.2507959167
MWKMalawisk kwacha176.95832594690.0056510480
GMDGambisk dalasi17.68427027990.0565474280
CUPKubansk peso11.83603458950.0844877558
RWFRwandisk franc308.37806435940.0032427728
MVRMaldivisk rufiyaa6.84258379620.1461436249
BTNBhutanesisk ngultrum27.04598874680.0369740596
SCRSeychellisk rupie5.78620699330.1728247885
HNLHonduransk lempira9.42398540880.1061122186
KPWNordkoreansk won58.99765879060.0169498251
PYGParaguayansk guarani1905.44025629710.0005248131
DJFDjiboutisk franc80.88621616300.0123630459
XBTBitcoin0.00087195881146.8431564426
YERJemenitisk rial95.97997522400.0104188399
CDFKongolesisk franc412.22149539560.0024258803
WSTSamoansk tala1.02913090940.9716936794
GYDGuyansk dollar91.87345771340.0108845365
AWGArubansk eller nederländsk gulden0.79949063831.2507963847
MDLMoldavisk leu6.25515124780.1598682367
BZDBelizisk dollar0.89100199271.1223319456
HTGHaitisk gourde20.27534854790.0493209770
KGSKirgizistansk som23.64688983860.0422888594
NIONicaraguansk cordoba11.68640766890.0855694948
CVEKapverdisk escudo36.89134575190.0271066284
KYDCaymansk dollar0.36624710662.7303969970
GNFGuinesisk franc3144.99209610680.0003179658
BSDBahamansk dollar0.44664281472.2389255286
BIFBurundisk franc691.39754618430.0014463459
SLLSierra Leonsk leone1963.26511955860.0005093556
MROMauretansk ouguiya129.74955648010.0077071554
TOPTongansk pa'anga0.82467284841.2126020663
BMDBermudisk dollar0.44664281472.2389255286
SBDSalomon-dollar3.22257764850.3103105989
UZSUzbekistansk som1048.72810983290.0009535360
SOSSomalisk shilling535.51725900040.0018673534
PABPanamansk balboa0.44664281472.2389255286
SRDSurinamesisk dollar1.46258762390.6837197195
XDRSärskilda dragningsrätter0.29458147953.3946465399
SZLSwaziland-lilangeni4.75898037140.2101290449
ERNEritreansk nakfa4.67634898530.2138420386
LRDLiberiansk dollar41.31442524220.0242046209
TJSTadzjikistan-somoni2.22418964640.4496019490
TMTTurkmenistansk manat1.27293202190.7855879048
GIPGibraltar-pund0.26945199363.7112362271
LSLLesotho loti4.75898037140.2101290449
KMFKomoransk franc167.19706649540.0059809662
SVCSalvadoransk colón3.90812462860.2558772033
GGPGuernsey-pund0.26945199363.7112362271
XPTUns av platina0.00031391973185.5283709860
STDSão Tomé och Príncipe-dobra8309.57937663690.0001203430
IMPIsle of Man-pund0.26945199363.7112362271
FKPFalklands-pund0.26945199363.7112362271
XPDUns av palladium0.00049340902026.7161165059
JEPJersey-pund0.26945199363.7112362271
SHPSankthelenskt pund0.26945199363.7112362271
SPLSeborga luigino0.074440469113.4335531717
TVDTuvaluansk dollar0.47841345252.0902422261
Klistra in länk i meddelande eller chatt