AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 03:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,32393909953,0869999995
EUREuro0,30616303043,2662336756
GBPBrittiskt pund0,26017860303,8435136039
INRIndisk rupie21,70713790860,0460677960
AUDAustralisk dollar0,42221613562,3684551956
CADKanadensisk dollar0,42574263532,3488368726
SGDSingaporiansk dollar0,46035238992,1722489595
CHFSchweiziska franc0,32583794673,0690102551
MYRMalaysisk ringgit1,44412056700,6924629583
JPYJapansk yen36,81756758890,0271609469
CNYKinesisk yuan renminbi2,23048084020,4483338220
NZDNyzeeländsk dollar0,45260476932,2094331915
THBThailändsk baht11,35507938730,0880663152
HUFUngersk forint94,23493892720,0106117753
AEDEmiratisk dirham1,18960158780,8406175734
HKDHongkong-dollar2,51407193880,3977610921
MXNMexikansk peso6,61192774890,1512418220
ZARSydafrikansk rand4,24118337270,2357832501
PHPFilippinsk peso16,29665879510,0613622714
SEKSvensk krona2,90317910980,3444499847
IDRIndonesiska rupier4338,23409258500,0002305085
SARSaudiarabisk riyal1,21490119880,8231122012
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,17755639040,8492162313
KESKenyansk shilling33,46291009150,0298838325
KRWSydkoreansk won371,26429983920,0026934989
EGPEgyptiskt pund5,10204123170,1959999840
IQDIrakisk dinar382,57207734080,0026138865
NOKNorsk krona2,70816347730,3692539274
KWDKuwaitisk dinar0,098801428510,1213111515
RUBRysk rubel18,75839656840,0533094605
DKKDansk krona2,27584841360,4393965758
PKRPakistansk rupie33,90022734010,0294983273
ILSIsraelisk shekel1,20220690140,8318035763
PLNPolsk zloty1,32240475110,7561981301
QARQatarisk riyal1,17946227220,8478439909
XAUUns av guld0,00026270533806,5472311866
OMROmansk rial0,12468416078,0202649208
COPColombiansk peso932,81506338940,0010720239
CLPChilensk peso207,71984578510,0048141765
TWDTaiwanesisk dollar9,99044544630,1000956369
ARSArgentinsk peso5,06932302460,1972649987
CZKTjeckisk krona8,27321498520,1208719950
VNDVietnamesisk dong7390,02268108240,0001353176
MADMarockansk dirham3,27011117570,3058000008
JODJordansk dinar0,22944606304,3583227661
BHDBahrainsk dinar0,12186588638,2057418241
XOFCFA-franc200,82978291170,0049793411
LKRLankesisk rupie49,11561616840,0203601233
UAHUkrainsk hryvnia8,73663739480,1144605132
NGNNigeriansk naira101,95966155050,0098078003
TNDTunisisk dinar0,74222932511,3472924960
UGXUgandisk shilling1160,34985856100,0008618090
RONNya rumänsk leu1,38425318240,7224111981
BDTBangladeshisk taka25,93456361890,0385585821
PENPeruansk Sol1,05134437790,9511631212
GELGeorgiska lari0,85435176521,1704780639
XAFCentralafrikansk CFA-franc BEAC200,82978291170,0049793411
FJDFiji-dollar0,66999013811,4925592827
VEFVenezuelansk bolivar3,23129264520,3094736719
BYNVitrysk rubel0,60576611761,6508021346
HRKKroatisk kuna2,27949997690,4386927002
UZSUzbekistansk som1087,40886036230,0009196173
BGNBulgarisk lev0,59856333011,6706669949
DZDAlgerisk dinar35,91111113680,0278465346
IRRIransk rial10493,68320999070,0000952954
DOPDominikansk peso15,12471623520,0661169429
ISKIsländsk krona35,80624510910,0279280890
XAGUns av silver0,017995830855,5684263469
CRCCostaricansk colón179,77647670530,0055624630
SYPSyriskt pund69,43630261530,0144016885
LYDLibysk dinar0,46135408722,1675325477
JMDJamaicansk dollar41,70715926810,0239766989
MURMauritisk rupie11,42857144950,0874999998
GHSGhana cedi1,47067634870,6799592588
AOAAngolansk kwanza53,69453000200,0186238710
UYUUruguayansk peso9,15451906750,1092356674
AFNAfghansk afghani21,55814814330,0463861735
LBPLibanesiskt pund488,30580939940,0020478970
XPFCFP-franc36,53496782450,0273710382
TTDTrinidad-dollar2,17023004500,4607806450
TZSTanzanisk shilling721,41237749230,0013861697
ALLAlbansk lek41,33922138790,0241901024
XCDÖstkaribisk dollar0,87463558411,1433333130
GTQGuatemalansk quetzal2,39083247320,4182643540
NPRNepalesisk rupie34,68220730600,0288332283
BOBBoliviansk bolíviano2,22546163870,4493449730
ZWDZimbabwisk dollar117,23356010970,0085299807
BBDBarbadisk dollar0,64787819901,5434999997
CUCKubansk konvertibel peso0,32393909953,0869999995
LAKLaotisk kip2650,46972663260,0003772916
BNDBruneisk dollar0,46035238992,1722489595
BWPBotswana pula3,38505357390,2954162994
HNLHonduransk lempira7,60997755480,1314064323
PYGParaguayansk guarani1838,67834949840,0005438689
ETBEtiopisk birr7,33664736210,1363020397
NADNamibisk dollar4,24118337270,2357832501
PGKPapua Nya Guineansk kina1,02837319660,9724096303
SDGSudanesiskt pund2,07311311880,4823663460
MOPMacao pataca2,58949409700,3861758176
NIONicaraguansk cordoba9,56560163890,1045412550
BMDBermudisk dollar0,32393909953,0869999995
KZTKazakstansk tenge103,17136065770,0096926123
PABPanamansk balboa0,32393909953,0869999995
BAMBosnisk konvertibilna marka0,59880283971,6699987604
GYDGuyansk dollar65,66569910750,0152286508
YERJemenitisk rial80,96857697340,0123504702
MGAMadagaskisk ariary985,74669636470,0010144594
KYDCaymansk dollar0,26563005933,7646341786
MZNMocambique metical22,81827137430,0438245292
RSDSerbisk dinar37,88136687420,0263982027
SCRSeychellisk rupie4,34305145650,2302528556
AMDArmenisk dram157,69675614330,0063412845
SBDSalomon-dollar2,52584093180,3959077499
AZNAzerbajdzjansk manat0,57833323431,7291069243
SLLSierra Leonsk leone2396,17756046660,0004173313
TOPTongansk pa'anga0,73025045151,3693931965
BZDBelizisk dollar0,64716554511,5451996906
MWKMalawisk kwacha232,18660041270,0043068808
GMDGambisk dalasi14,42966707090,0693016682
BIFBurundisk franc546,23258716190,0018307220
SOSSomalisk shilling187,83978400270,0053236858
HTGHaitisk gourde22,10885056060,0452307549
GNFGuinesisk franc3004,53518933130,0003328302
MVRMaldivisk rufiyaa4,96274698840,2015013061
MNTMongolisk tögrög801,10139597070,0012482814
CDFKongolesisk franc406,54357402000,0024597609
STDSão Tomé och Príncipe-dobra7510,10317409160,0001331540
TJSTadzjikistan-somoni2,57398764670,3885022530
KPWNordkoreansk won42,48496686480,0235377376
MMKBurmesisk kyat441,20505517970,0022665198
LSLLesotho loti4,24118337270,2357832501
LRDLiberiansk dollar30,61224658660,0326666649
KGSKirgizistansk som22,38593978170,0446708965
GIPGibraltar-pund0,26017860303,8435136039
XPTUns av platina0,00032329153093,1834215072
MDLMoldavisk leu6,42533178350,1556339865
CUPKubansk peso8,58438613680,1164905660
KHRKambodjansk riel1298,99579314780,0007698254
MKDMakedonisk denar18,79494549750,0532057941
VUVVanuatu-vatu34,31486973810,0291418854
MROMauretansk ouguiya114,99838239570,0086957745
ANGNederländska gulden0,57337220201,7440678088
SZLSwaziland-lilangeni4,24118337270,2357832501
CVEKapverdisk escudo33,80406009130,0295822454
SRDSurinamesisk dollar2,42306449120,4127005301
XPDUns av palladium0,00041853582389,2817918308
SVCSalvadoransk colón2,83446712060,3527999999
BSDBahamansk dollar0,32393909953,0869999995
XDRSärskilda dragningsrätter0,23953676564,1747244840
RWFRwandisk franc263,98445164770,0037881019
AWGArubansk eller nederländsk gulden0,57985098811,7245810053
DJFDjiboutisk franc57,63200679320,0173514694
BTNBhutanesisk ngultrum21,70713790860,0460677960
KMFKomoransk franc150,62233718380,0066391215
WSTSamoansk tala0,82490217951,2122649507
SPLSeborga luigino0,053989849918,5219999970
ERNEritreansk nakfa4,94978943680,2020287959
FKPFalklands-pund0,26017860303,8435136039
SHPSankthelenskt pund0,26017860303,8435136039
JEPJersey-pund0,26017860303,8435136039
TMTTurkmenistansk manat1,13378684830,8819999999
TVDTuvaluansk dollar0,42221613562,3684551956
IMPIsle of Man-pund0,26017860303,8435136039
GGPGuernsey-pund0,26017860303,8435136039
ZMWZambisk kwacha3,15192737280,3172661936
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶