AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BRL - Brasiliansk real

Mid-market kurs enligt 2015-02-27 04:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0.34379954252.9086717005
EUREuro0.30666721593.2608637251
GBPBrittiskt pund0.22272678474.4898057565
INRIndisk rupie21.23646407840.0470888184
AUDAustralisk dollar0.44111348622.2669903128
CADKanadensisk dollar0.42956208462.3279522002
SGDSingaporiansk dollar0.46646889442.1437656660
CHFSchweiziska franc0.32683984453.0596024841
MYRMalaysisk ringgit1.23916598780.8069943896
JPYJapansk yen41.00386473430.0243879451
CNYKinesisk yuan renminbi2.15578239210.4638687113
NZDNyzeeländsk dollar0.45558399752.1949849105
THBThailändsk baht11.12735518850.0898686151
HUFUngersk forint92.90013255000.0107642473
AEDEmiratisk dirham1.26275842220.7919171097
HKDHongkong-dollar2.66641026450.3750360600
MXNMexikansk peso5.15546340760.1939689842
ZARSydafrikansk rand3.96931512090.2519326306
PHPFilippinsk peso15.15019161740.0660057658
SEKSvensk krona2.88510980500.3466072585
IDRIndonesiska rupier4425.59399170820.0002259584
SARSaudiarabisk riyal1.28943770290.7755318444
BRLBrasiliansk real1.00000000001.0000000000
TRYTurkisk lira0.86167330681.1605326428
KESKenyansk shilling31.44414061990.0318024274
KRWSydkoreansk won378.33742379690.0026431432
EGPEgyptiskt pund2.62418718330.3810703773
IQDIrakisk dinar405.26532888940.0024675192
NOKNorsk krona2.63026474920.3801898650
KWDKuwaitisk dinar0.10192589569.8110494294
RUBRysk rubel21.03332552230.0475435993
DKKDansk krona2.28817370080.4370297586
PKRPakistansk rupie35.02458634650.0285513722
ILSIsraelisk shekel1.36036925960.7350945289
PLNPolsk zloty1.27273544990.7857092376
QARQatarisk riyal1.25189312570.7987902317
XAUUns av guld0.00028418963518.7780369237
OMROmansk rial0.13236282127.5549915826
COPColombiansk peso856.73588309670.0011672209
CLPChilensk peso212.80913545790.0046990464
TWDTaiwanesisk dollar10.81291197840.0924820254
ARSArgentinsk peso3.00008070420.3333243664
CZKTjeckisk krona8.44247134800.1184487289
VNDVietnamesisk dong7341.43802115920.0001362131
MADMarockansk dirham3.30996149000.3021183186
JODJordansk dinar0.24354755914.1059742245
BHDBahrainsk dinar0.12962253197.7147081274
XOFCFA-franc201.16050693990.0049711547
LKRLankesisk rupie46.28306389750.0216061755
UAHUkrainsk hryvnia11.59750406090.0862254494
NGNNigeriansk naira69.63663394950.0143602576
TNDTunisisk dinar0.67067353121.4910384165
UGXUgandisk shilling997.01902948310.0010029899
RONNya rumänsk leu1.35876945940.7359600211
BDTBangladeshisk taka27.10485846550.0368937547
PENPeruansk Nuevo Sol1.06302807090.9407089308
GELGeorgiska lari0.76928878391.2999019627
XAFCentralafrikansk CFA-franc BEAC201.16050693990.0049711547
FJDFiji-dollar0.70349891181.4214663068
VEFVenezuelansk bolivar2.18299262770.4580867509
BYRVitrysk rubel5089.06321445020.0001964998
HRKKroatisk kuna2.35977941730.4237684220
UZSUzbekistansk som845.86686214580.0011822191
BGNBulgarisk lev0.59976988261.6673061270
DZDAlgerisk dinar32.57950419590.0306941442
IRRIransk rial9526.17186278400.0001049740
DOPDominikansk peso15.40219781010.0649257991
ISKIsländsk krona45.79402286540.0218369110
XAGUns av silver0.020732787948.2327801586
CRCCostaricansk colón183.77729803600.0054413685
SYPSyriskt pund64.95362602080.0153955993
LYDLibysk dinar0.47288871282.1146624415
JMDJamaicansk dollar39.65882083200.0252150714
MURMauritisk rupie11.46548053790.0872183243
GHSGhana cedi1.19813939270.8346274282
AOAAngolansk kwanza36.56237358280.0273505219
UYUUruguayansk peso8.47293209830.1180228979
AFNAfghansk afghani19.69965393930.0507623130
LBPLibanesiskt pund518.61644924970.0019282073
XPFCFP-franc36.59513316230.0273260380
TTDTrinidad-dollar2.18526877630.4576096134
TZSTanzanisk shilling633.02009266610.0015797287
ALLAlbansk lek43.05032386450.0232286290
XCDÖstkaribisk dollar0.92825876581.0772858139
GTQGuatemalansk quetzal2.62405050460.3810902261
NPRNepalesisk rupie33.97564408800.0294328489
BOBBoliviansk boliviano2.37553004020.4209586842
ZWDZimbabwisk dollar124.42105444080.0080372249
BBDBarbadisk dollar0.68759908511.4543358503
CUCKubansk konvertibel peso0.34379954252.9086717005
LAKLaotisk kip2819.33574606650.0003546935
BNDBruneisk dollar0.46646889442.1437656660
BWPBotswana pula3.31860720370.3013312328
HNLHonduransk lempira7.21979609910.1385080667
PYGParaguayansk guarani1628.50876342070.0006140587
ETBEtiopisk birr6.99511742040.1429568569
NADNamibisk dollar3.96931512090.2519326306
PGKPapua Nya Guineansk kina0.91740598071.0900299551
SDGSudanesiskt pund1.95707890570.5109656014
MOPMacao pataca2.74640257240.3641126796
NIONicaraguansk cordoba9.21568326230.1085106738
BMDBermudisk dollar0.34379954252.9086717005
KZTKazakstansk tenge63.67341368980.0157051419
PABPanamansk balboa0.34379954252.9086717005
BAMBosnisk konvertibilna marka0.59978894091.6672531483
GYDGuyansk dollar71.23256172660.0140385236
YERJemenitisk rial73.94778963520.0135230546
MGAMadagaskisk ariary999.50444087530.0010004958
KYDCaymansk dollar0.28191563263.5471605129
MZNMocambique metical11.64154266840.0858992685
RSDSerbisk dinar36.92223472510.0270839511
SCRSeychellisk rupie4.79397980050.2085949548
AMDArmenisk dram164.71727471260.0060710087
SBDSalomon-dollar2.67548282120.3737643135
AZNAzerbajdzjansk manat0.36021348782.7761314718
SLLSierra Leonsk leone1503.93501477130.0006649223
TOPTongansk pa'anga0.67617178191.4789141261
BZDBelizisk dollar0.68584129601.4580632661
MWKMalawisk kwacha146.90554032540.0068070952
GMDGambisk dalasi14.76520554190.0677267917
BIFBurundisk franc534.96334032060.0018692870
SOSSomalisk shilling240.65967976950.0041552453
HTGHaitisk gourde16.19962713080.0617298159
GNFGuinesisk franc2455.74609999270.0004072082
MVRMaldivisk rufiyaa5.27732296150.1894900136
MNTMongolisk tögrög677.78476152870.0014753946
CDFKongolesisk franc317.24313976910.0031521564
STDSão Tomé och Príncipe-dobra7512.80084417890.0001331062
TJSTadzjikistan-somoni1.87136958310.5343679886
KPWNordkoreansk won47.93443732140.0208618283
MMKBurmesisk kyat356.44995130140.0028054429
LSLLesotho loti3.96931512090.2519326306
LRDLiberiansk dollar31.80143065260.0314451262
KGSKirgizistansk som21.02641675770.0475592209
GIPGibraltar-pund0.22272678474.4898057565
XPTUns av platina0.00029227923421.3863467823
MDLMoldavisk leu6.34304801700.1576529134
CUPKubansk peso9.11068787700.1097611962
KHRKambodjansk riel1406.41849747940.0007110259
MKDMakedonisk denar18.86593231010.0530055967
VUVVanuatu-vatu36.99040405750.0270340383
MROMauretansk ouguiya100.03507416160.0099964938
ANGNederländska gulden0.61540117881.6249562634
SZLSwaziland-lilangeni3.96931512090.2519326306
CVEKapverdisk escudo33.81713387570.0295708088
SRDSurinamesisk dollar1.13427919700.8816171562
XPDUns av palladium0.00042374062359.9344691076
SVCSalvadoransk colón3.00824599710.3324196229
BSDBahamansk dollar0.34379954252.9086717005
XDRSärskilda dragningsrätter0.24432114264.0929736541
RWFRwandisk franc236.86953041340.0042217334
AWGArubansk eller nederländsk gulden0.61540118111.6249562573
DJFDjiboutisk franc61.11470355330.0163626745
BTNBhutanesisk ngultrum21.23646407840.0470888184
KMFKomoransk franc150.87038020490.0066282063
WSTSamoansk tala0.85267743681.1727764296
SPLSeborga luigino0.057299923817.4520302031
ERNEritreansk nakfa3.59958022150.2778101719
FKPFalklands-pund0.22272678474.4898057565
SHPSankthelenskt pund0.22272678474.4898057565
JEPJersey-pund0.22272678474.4898057565
TMTTurkmenistansk manat1.20329839880.8310490573
TVDTuvaluansk dollar0.44111348622.2669903128
IMPIsle of Man-pund0.22272678474.4898057565
GGPGuernsey-pund0.22272678474.4898057565
Klistra in länk i meddelande eller chatt