Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.009101954066546309109.8665179684262
EUREuro0.00851912644719819117.38292725175886
GBPBritish Pound0.0072737507983832795137.4806516910461
INRIndian Rupee0.75973490480068131.3162485936622237
AUDAustralian Dollar0.01402553791440305471.2985131909332
CADCanadian Dollar0.0125125947011345579.91947504775547
SGDSingapore Dollar0.01241328159671403680.55887496056752
CHFSwiss Franc0.008350302535021692119.75614006869061
MYRMalaysian Ringgit0.0434087538331562523.036828097935057
JPYJapanese Yen1.43389216818821170.6974025119779722
CNYChinese Yuan Renminbi0.0659043519843397615.173504782167052
NZDNew Zealand Dollar0.01540025013547181364.93401024030597
THBThai Baht0.33826954843147792.956222351780999
HUFHungarian Forint3.33092180558290040.30021719462880136
AEDEmirati Dirham0.0334269263093913229.916002169755263
HKDHong Kong Dollar0.0711876120748367714.047387893117397
MXNMexican Peso0.155366124339108546.436409508531979
ZARSouth African Rand0.17123554835631345.839908883400556
PHPPhilippine Peso0.52534030839341651.9035280255919762
SEKSwedish Krona0.100039682625995759.996033311486592
IDRIndonesian Rupiah147.960539205987230.0067585587709154205
BRLBrazilian Real0.0471173198896436121.22361803137704
SARSaudi Arabian Riyal0.0341323277495486629.297738124913653
TRYTurkish Lira0.29487790371531793.391234091807108
KESKenyan Shilling1.22772331819116290.8145157668531753
KRWSouth Korean Won12.60417385671080.07933879771640671
EGPEgyptian Pound0.435529704319201742.296054643536082
IQDIraqi Dinar11.9253054445239890.08385529449555462
NOKNorwegian Krone0.10087908640771779.912857417823478
KWDKuwaiti Dinar0.0028070767197049076356.24248991139956
RUBRussian Ruble0.84215655684342071.187427672294341
DKKDanish Krone0.0635404123872901115.738015578256281
PKRPakistani Rupee2.53448851503953550.3945569269957418
ILSIsraeli Shekel0.0339892757580402129.421044658871512
PLNPolish Zloty0.0368608422856329727.129059945267826
QARQatari Riyal0.03313111280222856630.183109331985218
XAUGold Ounce0.0000039652501715446775252190.89760746327
OMROmani Rial0.0035044335072223023285.35282462603317
COPColombian Peso35.486382487912470.02817982363630963
CLPChilean Peso8.6995365552920740.1149486519936149
TWDTaiwan New Dollar0.296747605528120133.3698671240170763
ARSArgentine Peso7.97946748267363850.12532164610876204
CZKCzech Koruna0.214215324923227344.668200094266785
VNDVietnamese Dong231.157041664914350.004326063323866212
MADMoroccan Dirham0.0919981137052089110.869788082876532
JODJordanian Dinar0.006453285433181333154.9598278821244
BHDBahraini Dinar0.0034223347290214126292.1981860862399
XOFCFA Franc5.5881806269247840.17894911899981075
LKRSri Lankan Rupee2.70100303862806920.37023283043322075
UAHUkrainian Hryvnia0.361469019097059252.7664888197001654
NGNNigerian Naira12.6482865127045830.07906209263962743
TNDTunisian Dinar0.02865889851226010434.89317635750048
UGXUgandan Shilling34.661656960448580.02885032302815388
RONRomanian Leu0.04238796493286798423.591602040431802
BDTBangladeshi Taka11
PENPeruvian Sol0.03407825516193769429.344225379147606
GELGeorgian Lari0.0243792103058863841.018555870062336
XAFCentral African CFA Franc BEAC5.5881806269247840.17894911899981075
FJDFijian Dollar0.02080548970000705648.06423758435548
VEFVenezuelan Bolívar33114.1244928235540.000030198593963029844
VESVenezuelan Bolívar0.33114124492823553.0198593963029845
BYNBelarusian Ruble0.0297708971780920833.58985098829617
UZSUzbekistani Som114.8292285609380.00870858415171984
BGNBulgarian Lev0.01666196307922363660.01693769487065
DZDAlgerian Dinar1.224154146699510.8168905874281758
IRRIranian Rial381.752856359478870.002619495789858208
DOPDominican Peso0.53246274239941691.8780656755320335
ISKIcelandic Krona1.27696421656467970.7831073001326727
CRCCosta Rican Colon4.5963960383787950.21756175744001213
XAGSilver Ounce0.00034495583285236332898.9218466933053
SYPSyrian Pound118.342285896632960.008450064931764612
JMDJamaican Dollar1.42140380612030540.7035298454205501
LYDLibyan Dinar0.0443987247765463322.523169416078613
GHSGhanaian Cedi0.123960752407010478.067069460151535
MURMauritian Rupee0.421856368487754152.3704750590461416
AOAAngolan Kwanza7.657683397251340.13058779635090967
UYUUruguayan Peso0.34894493117607372.865781705524793
AFNAfghan Afghani0.65983401141011431.515532668379621
LBPLebanese Pound835.6368502726550.0011966920794286608
XPFCFP Franc1.01660220133257860.9836689303733396
TTDTrinidadian Dollar0.0619408952632921716.14442277189085
TZSTanzanian Shilling23.530146798878590.04249867238599882
ALLAlbanian Lek0.8546610528017091.17005448735712
XCDEast Caribbean Dollar0.0245804640602138340.6827144333133
GTQGuatemalan Quetzal0.070808681788370214.122562018436595
NPRNepalese Rupee1.21614564885969050.8222699320082609
BOBBolivian Bolíviano0.0631511500758124415.835024362968973
ZWDZimbabwean Dollar3.2939971766831090.3035825309986908
BBDBarbadian or Bajan Dollar0.01820390813309261854.9332589842131
CUCCuban Convertible Peso0.009101954066546309109.8665179684262
LAKLao Kip195.05958008081190.005126638740766829
BNDBruneian Dollar0.01241328159671403680.55887496056752
BWPBotswana Pula0.125290723328355177.981436880839564
HNLHonduran Lempira0.22496317427221264.44517198530444
PYGParaguayan Guarani68.018432505985810.014701897164595747
ETBEthiopian Birr0.52079218376213931.9201517057650936
NADNamibian Dollar0.17123554835631345.839908883400556
PGKPapua New Guinean Kina0.03470962840305555428.810449607463042
SDGSudanese Pound5.3490554478870890.18694889401361625
MOPMacau Pataca0.0733232404370818813.638240672929513
BMDBermudian Dollar0.009101954066546309109.8665179684262
NIONicaraguan Cordoba0.334317054388210742.991172561716803
BAMBosnian Convertible Mark0.01666196307922363660.01693769487065
KZTKazakhstani Tenge4.0214933779992630.24866384350420365
PABPanamanian Balboa0.009101954066546309109.8665179684262
GYDGuyanese Dollar1.90356249108128380.5253307966958145
YERYemeni Rial2.2772818194408920.4391200032701774
MGAMalagasy Ariary40.528075276422490.024674253420116334
KYDCaymanian Dollar0.007467594002004423133.91194000793078
MZNMozambican Metical0.58002611734902791.7240602967508356
RSDSerbian Dinar0.99751978610031911.0024863806555426
SCRSeychellois Rupee0.12600417182342327.936245169734196
AMDArmenian Dram3.53745640822197460.2826889958773028
AZNAzerbaijan Manat0.015482149538612464.5905142245271
SBDSolomon Islander Dollar0.0755801775150886813.230982419965365
SLLSierra Leonean Leone207.115317367697660.004828228122909286
TOPTongan Pa'anga0.02161228450170001746.26998131184791
BZDBelizean Dollar0.01840128656559372454.34402624160941
GMDGambian Dalasi0.61771257080843081.6188759096989898
MWKMalawian Kwacha15.8148380033464220.06323175740329429
BIFBurundian Franc26.1151318137129350.038291975975204715
HTGHaitian Gourde1.21213272420026290.824992164665612
SOSSomali Shilling5.197081436207190.19241568797309364
GNFGuinean Franc78.069598699521760.012809083390435383
MNTMongolian Tughrik30.8703913105134260.032393499322421394
MVRMaldivian Rufiyaa0.140361390554145377.124466322626257
CDFCongolese Franc25.3671898779905160.03942100030826181
STNSao Tomean Dobra0.21004883540101124.760797640657549
TJSTajikistani Somoni0.0994271553651384210.057614505087454
KPWNorth Korean Won8.1913254198304110.12208036535565979
KGSKyrgyzstani Som0.80719477348811471.2388583683201018
LRDLiberian Dollar1.76068843090367460.567959658533537
LSLBasotho Loti0.17123554835631345.839908883400556
MMKBurmese Kyat19.115707010039170.052313001003563245
GIPGibraltar Pound0.0072737507983832795137.4806516910461
XPTPlatinum Ounce0.000009716085129610616102922.11180328309
MDLMoldovan Leu0.161787560122369726.180944933242331
CUPCuban Peso0.218685303738812984.5727809912382185
KHRCambodian Riel36.9605439682772360.027055878854442383
MKDMacedonian Denar0.52289226834394791.91243982850827
VUVNi-Vanuatu Vatu1.09838601927878730.9104267374566651
ANGDutch Guilder0.016290784722356161.384397194058074
MRUMauritanian Ouguiya0.36007382289399982.777208273466701
SZLSwazi Lilangeni0.17123554835631345.839908883400556
CVECape Verdean Escudo0.93940407333254431.0645046454317482
SRDSurinamese Dollar0.310030403026986373.225490113990387
SVCSalvadoran Colon0.079642098082280212.556173482105851
XPDPalladium Ounce0.000009595746641173554104212.8390206956
BSDBahamian Dollar0.009101954066546309109.8665179684262
XDRIMF Special Drawing Rights0.0069145237013606645144.62312130092437
RWFRwandan Franc11.7757944420043170.08491996059586393
AWGAruban or Dutch Guilder0.01629249777911789561.377942999120776
BTNBhutanese Ngultrum0.75973490480068131.3162485936622237
DJFDjiboutian Franc1.62192762341918240.616550322937285
KMFComorian Franc4.1911354701935870.238598825333081
ERNEritrean Nakfa0.136529310998194657.324434531228413
FKPFalkland Island Pound0.0072737507983832795137.4806516910461
SHPSaint Helenian Pound0.0072737507983832795137.4806516910461
SPLSeborgan Luigino0.0015169923383564156659.1991104473536
WSTSamoan Tala0.02515879247713405739.74753561439266
JEPJersey Pound0.0072737507983832795137.4806516910461
TMTTurkmenistani Manat0.0318992431841044331.34870611909394
GGPGuernsey Pound0.0072737507983832795137.4806516910461
IMPIsle of Man Pound0.0072737507983832795137.4806516910461
TVDTuvaluan Dollar0.01402553791440305471.2985131909332
ZMWZambian Kwacha0.243987499587763784.098570630419916
ADACardano0.0207826894617306648.116967817923886
BCHBitcoin Cash0.00002099564589027937247628.92293125324
BTCBitcoin1.4967378940750037e-76681196.513822536
CLFCLF0.00023009755050847664345.982813768202
CNHChinese Yuan Renminbi Offshore0.0660155922265078715.147936514283977
DOGEDogecoin0.0667213677865541214.987702338463196
DOTPolkadot0.0014776238709381204676.7622124059999
ETHEthereum0.0000030373266623106473329236.89519758464
LINKChainlink0.00069478626262192931439.2915545369008
LTCLitecoin0.000115555051283874078653.883918439764
LUNATerra0.02058838388650526348.571078017223776
MXVMXV0.0190783229067588452.415508684242475
SLESierra Leonean Leone0.207115317367697674.8282281229092865
UNIUniswap0.0012768205782217143783.1953972677549
VEDVED0.33114124492823553.0198593963029845
XBTXBT1.4967378940750037e-76681196.513822536
XLMStellar Lumen0.0856563261812554911.674560941172306
XRPRipple0.01835110586183789654.492628810972825
ZWLZimbabwean Dollar0.124897013701148468.006596557967221

Live Currency Rates

CurrencyRateChange
EUR / USD1.07116▼
GBP / EUR1.16947▼
USD / JPY155.247▼
GBP / USD1.25269▼
USD / CHF0.916558▲
USD / CAD1.37329▲
EUR / JPY166.294▼
AUD / USD0.652144▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement