1. Início
  2. Tabelas de Moedas
  3. BDT

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bdt
BDT – Taka bengalês
OuSobre nossa API

Tabela de Moeda: BDT — Taka bengalês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.008172962017888289122.35466135916018
EUREuro0.0069359531219677405144.1762916235366
GBPLibra esterlina0.006063077663248005164.93273804846788
INRRúpia indiana0.74155622248739821.3485154188925894
AUDDólar australiano0.01154362222618245386.62792149693433
CADDólar canadense0.01118571671883005889.39972512593654
SGDDólar de Cingapura0.0103518757174569196.60085063749825
CHFFranco suíço0.006338693139122911157.76122586340733
MYRRinggit malaio0.03189846816249404531.349467783402584
JPYIene japonês1.26736894882846520.789036216268659
CNYYuan Renminbi chinês0.0564663147575386217.70967353357328
NZDDólar neozelandês0.01367629381424366673.11922466586043
THBBaht tailandês0.254453257139734433.929994888809163
HUFForint húngaro2.6405412395519350.37871023751542954
AEDDirham dos Emirados0.0300152030106947433.31644965531931
HKDDólar de Hong Kong0.0638716010128401515.65641042564393
MXNPeso mexicano0.140019889202501337.141842531768949
ZARRand sul-africano0.131063746113137657.629875000953917
PHPPeso filipino0.47369168333124222.111077806913325
SEKCoroa sueca0.0740606505364343613.502446883153516
IDRRupia indonésia138.0033004887280.007246203507152201
BRLReal brasileiro0.0423626215180567823.605715703258753
SARRial saudita0.03064860756708108532.62790969577605
TRYLira turca0.3582251637276012.7915403529842835
KESXelim queniano1.05173870391820220.9508065038155844
KRWWon sul-coreano11.8216114336459070.08459083650422348
EGPLibra egípcia0.38857240462548482.5735229473225805
IQDDinar iraquiano10.711601365893890.09335672285042595
NOKCoroa norueguesa0.0778844749623380112.839529321903528
KWDDinar kuwaitiano0.002506221976585873399.0069552267914
RUBRublo russo0.62719535373563411.594399566329544
DKKCoroa dinamarquesa0.05184908134968825619.28674479795798
PKRRúpia paquistanesa2.28087378712968250.4384284679155478
ILSShekel israelense0.0254881823063404239.23386877812941
PLNZloty polonês0.0292753444224225734.15843672309044
QARRial do Qatar0.02974958174511337433.613917955813235
XAUOnça de ouro0.00000160300915929019623826.7537053865
OMRRial omanense0.003142030911263953318.2654875911859
COPPeso colombiano30.2329117164977570.03307653623895945
CLPPeso chileno7.0726792348982290.14138913511951307
TWDNovo dólar taiwanês0.25777018681847183.8794245849083584
ARSPeso argentino11.3281576226131780.08827560785381447
CZKCoroa checa0.16803150411058755.951264944589584
VND Dong vietnamita209.284917128188230.004778175196387871
MADDirham marroquino0.0749393766527604613.344119535896409
JODDinar jordaniano0.005794630070682797172.57357032321605
BHDDinar baremita 0.0030730337187259964325.41133340202174
XOFFranco CFA4.5496870020265930.21979533966942438
LKRRúpia cingalesa2.5280826372845420.3955566899799279
UAHHryvna ucraniano0.35328230577848972.830597467360866
NGNNaira nigeriano11.0245914925358160.09070630877135435
TNDDinar tunisiano0.02362588748209372442.32645231879264
UGXXelim ugandês29.313942458078610.03411345988108162
RONLeu romeno0.0353484386469677828.28979265497999
BDTTaka bengalês11
PENSol peruano0.02746100253478413236.41527649011817
GELLari georgiano0.02185824701271522545.7493228719708
XAFFranco CFA centroafricano BEAC4.5496870020265930.21979533966942438
FJDDólar fijiano0.01816183506728303855.06051543224356
VESBolívar venezuelano3.28378577627415470.30452656419464086
BYNRublo bielorrusso0.02339655841086553742.741328978350616
UZSSom uzbeque99.757937020634880.010024265034602214
DZDDinar argelino1.06305312822491030.94068675727412
IRRRial iraniano10494.2202767048580.0000952905479047173
DOPPeso dominicano0.4993879198675562.0024513213399566
ISKCoroa islandesa1.00508102733363480.9949446589922067
CRCColón costarriquenho3.8849705248901930.25740221028530574
XAGOnça de prata0.0000968363744757756410326.698055493162
SYPLibra síria0.90373653874836951.106517173008132
JMDDólar jamaicano1.27456359123274420.784582273398231
LYDDinar líbio0.0515768329821509919.38854990080656
GHSCedi ganês0.0896296176998106911.157026278402972
MURRupia mauriciana0.37920220278186042.6371154826209153
AOAKwanza angolano7.4753825277967330.1337724185058843
UYUPeso uruguaio0.31640400737341633.1605162282910397
AFNAfegane afegão0.51604310204641931.9378226276727706
LBPLibra libanesa733.81939472679570.0013627331291404536
XPFFranco CFP0.82767937016018541.2081973238096586
TTDDólar de Trinidad e Tobago0.0551983024427692918.116499162937483
TZSXelim tanzaniano21.0677937982488960.04746581486302175
ALLLek albanês0.66813724273201281.4966984865429753
XCDDólar do Caribe Oriental0.02207923322753140745.29142790851374
GTQQuetzal guatemalteco0.0626628981631533915.958406478365106
NPRRúpia nepalesa1.18704612314670240.8424272490348834
BOBBolíviano da Bolívia0.0563592894178161617.743303904819683
BBDDólar barbadiano0.01634592403577657761.17733067958009
CUCPeso conversível cubano0.008172962017888289122.35466135916018
LAKKip laosiano174.810872791828530.0057204679779320035
BNDDólar bruneano0.0103518757174569196.60085063749825
BWPPula botsuano0.108002860779639769.259014000011708
HNLLempira hondurenha0.216708487741418244.6144939241753375
PYGGuarani paraguaio52.734447518427110.01896293688581013
ETBBirr etíope1.27011112088930.7873326857415633
NADDólar namibiano0.131063746113137657.629875000953917
PGKKina de Papua Nova Guiné0.0352143145755068628.397542648623492
SDGLibra sudanesa4.904887119663980.20387829028540566
MOPPataca de Macau0.0657877490432253615.200398471498962
BMDDólar bermudense0.008172962017888289122.35466135916018
NIOCórdoba nicaraguense0.30020980247813153.33100382381033
BAMMarco conversível bósnio0.01356554519453816573.71616736809263
KZTTenge cazaquistanês4.0631839627794020.24611241065146225
PABBalboa panamenho0.008172962017888289122.35466135916018
GYDDólar guianense1.70646738795119760.5860059249070153
YERRial iemenita1.94836851711065220.5132499274228458
MGAAriary malgaxe35.370876641178020.028271846642212464
KYDDólar caimanês0.006779351405928104147.5067362824067
MZNMetical moçambicano0.52215297399310461.915147571319216
RSDDinar sérvio0.81391398147455021.228631062693286
SCRRúpia seichelense0.119737275422576138.351618127862068
AMDDram armênio3.07940576806669150.32473797716752956
AZNManat azeri0.01389403409511631571.97333712830711
SBDDólar das Ilhas Salomão0.0657553827670324215.207880449011194
TOPPa'anga de Tonga0.01935935520355910251.65461294992697
BZDDólar belizenho0.01646579362321991360.731964877162625
GMDDalasi gambiano0.60069206195098221.6647464871636712
MWKKwacha malawiana14.1865350434665520.07048937580149556
BIFFranco burundês24.1923875240818270.04133531669846848
HTGGourde haitiano1.06927353318821620.9352143945977363
SOSXelim somaliano4.6567081219349990.21474397231159736
GNFFranco guineense71.565955029204130.013973124505806246
MNTTughrik mongol29.1588804510158820.03429486950570355
MVRRufiyaa maldiva0.126026291043115337.93485225759668
CDFFranco congolês18.768363824216330.05328114956455214
STNDobra de São Tomé0.170069344222369665.879954465470724
TJSSomoni tajiquistanês0.0774494360420515512.91164985961996
KPWWon norte-coreano7.3557367269018350.13594831315029818
KGSSom quirguistanês0.71479373056345851.399004995765308
LRDDólar liberiano1.50900225272405340.6626895342235561
LSLLoti do Basotho0.131063746113137657.629875000953917
MMKKyat birmanês17.1638546138731630.05826197101388416
GIPLibra de Gibraltar0.006063077663248005164.93273804846788
XPTOnça de platina0.000003787302973029315264040.1380933459
MDLLeu moldavo0.13998399434108167.143673851479221
CUPPeso cubano0.19571464726655385.109479612111243
KHRRiel cambojano32.797096925450370.030490503542830505
MKDDinar macedônio0.42721844532523692.340722904037326
VUVVatu de Ni-Vanuatu0.96769257062213191.0333860467246303
MRUOuguiya mauritano0.32623349595329763.065289163756368
SZLLilangeni swazi0.131063746113137657.629875000953917
CVEEscudo caboverdiano0.76482755075938271.3074842806160933
SRDDólar do Suriname0.30781385895120343.2487166218156744
SVCColón salvadorenho0.0715134176565225313.983389869618305
XPDOnça de paládio0.000004614938365326912216687.61765340765
BSDDólar bahamense0.008172962017888289122.35466135916018
XDRDireitos de saque especiais do FMI0.005953097810014386167.97976984651348
RWFFranco ruandês11.910487240052060.08395962145337298
AWGFlorim arubano ou holandês0.01462960201202003868.35455941852524
BTNNgultrum butanês0.74155622248739821.3485154188925894
DJFFranco djibutiano1.45764837711816760.6860365062643174
KMFFranco comorense3.41226525151994450.2930604528925658
ERNNakfa eritreana0.122594430268324348.156977423944012
FKPLibra das Malvinas0.006063077663248005164.93273804846788
SHPLibra de Santa Helena0.006063077663248005164.93273804846788
SPLLuigino de Seborga0.0013621603308660733734.127971091473
WSTTala samoana0.02218489991589264445.07570481684381
JEPLibra de Jersey0.006063077663248005164.93273804846788
TMTManat turcomano0.0286044837403766134.95955421102223
GGPLibra de Guernsey0.006063077663248005164.93273804846788
IMPLibra da Ilha de Man0.006063077663248005164.93273804846788
TVDDólar Tuvaluano0.01154362222618245386.62792149693433
ZMWKwacha zambiano0.154733541548625066.4627228847195335
ADACardano0.0291085618603653734.35415342046198
BCHBitcoin Cash0.00001447518111017312869083.76429896287
BNBBNB0.00001298622757395530977004.6569956592
BTCBitcoin1.1963087960067334e-78359045.785987614
CLFCLF0.000179432858155369565573.115260383956
CNHYuan Renminbi Chinês Offshore0.056417274691891517.725067463135076
DOGEDogecoin0.0820047100008908912.194421515412175
DOTPolkadot0.006006997793000114166.4725099725005
ETHEthereum0.000004114417182231473243047.78920295232
EURCEURC0.006933117503884511144.23525916583938
LINKChainlink0.00091783056665979411089.5257102182163
LTCLitecoin0.00014751898634215456778.7884447674205
LUNATerra0.125795089295829977.949435908808162
MXVMXV0.01614676663173796461.93190394133817
SLELeone de Serra Leoa0.18740646952366795.335995083529964
SOLSOL0.0000948392785439078710544.15444057842
SSPSSP37.231589059488860.02685891269379327
UNIUniswap0.0022588786246941733442.69753543548126
USDCUSDC0.008172962002091813122.35466159564389
USDPUSDP0.008207845360671135121.83465404838384
USDTUSDT0.008174474320540016122.33202537407186
VEDVED3.28378577627415470.30452656419464086
XBTXBT1.1963087960067334e-78359045.785987614
XCGFlorim Caribenho0.01469350980298015568.05725884479818
XLMStellar Lumen0.0504457949904910919.82325781937816
XRPRipple0.005668694107117603176.40747253311864
ZWGDólar zimbabuano0.20878782132776434.789551390692257

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%