当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 02:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BDT 兑目标货币 目标货币兑 BDT
USD美元0.011976903483.4940359200
EUR欧元0.010196815198.0698371470
GBP英镑0.0090733474110.2129083240
INR印度卢比0.77827885631.2848865056
AUD澳大利亚元0.015844313163.1141277184
CAD加拿大元0.015314637165.2970092216
SGD新加坡元0.016250529761.5364557160
CHF瑞士法郎0.011847611984.4051955941
MYR马来西亚林吉特0.049824962120.0702611354
JPY日元1.34164871220.7453515893
CNY中国人民币0.079454364612.5858410004
NZD新西兰元0.017588165056.8564145643
THB泰铢0.39276992872.5460197607
HUF匈牙利福林3.17929801300.3145348426
AED阿联酋迪拉姆0.043990721222.7320665249
HKD港币0.093568489410.6873586026
MXN墨西哥比索0.22683314694.4085267687
ZAR南非兰特0.16799281975.9526353671
PHP菲律宾比索0.61084710941.6370708555
SEK瑞典克朗0.10105501799.8955996516
IDR印度尼西亚卢比162.01731243170.0061721799
SAR沙特里亚尔0.044926030022.2588107854
BRL巴西雷亚尔0.039014190225.6316995406
TRY土耳其里拉0.046330218721.5841847438
KES肯尼亚先令1.24192754420.8051999528
KRW韩元13.15098384000.0760399383
EGP埃及镑0.21213551714.7139678138
IQD伊拉克第纳尔13.95391813490.0716644594
NOK挪威克朗0.098909499110.1102523915
KWD科威特第纳尔0.0036177345276.4160845055
RUB俄罗斯卢布0.70885238051.4107309612
DKK丹麦克朗0.075883272413.1781348949
PKR巴基斯坦卢比1.26129462780.7928361685
ILS以色列谢克尔0.042194090723.7000011693
PLN波兰兹罗提0.043146580223.1768078777
QAR卡塔尔里亚尔0.045523503021.9666751225
XAU金(盎司)0.0000092671107908.6202270610
OMR阿曼里亚尔0.0046100157216.9190009188
COP哥伦比亚比索35.92907510290.0278326118
CLP智利比索7.50505652080.1332435002
TWD新台币0.36035411032.7750481300
ARS阿根廷比索0.21013270354.7588975130
CZK捷克克朗0.26057957393.8375993371
VND越南盾272.08275727160.0036753523
MAD摩洛哥迪拉姆0.11341603788.8170951795
JOD约旦第纳尔0.0084911277117.7699868845
BHD巴林第纳尔0.0045333921220.5853750579
XOFCFA 法郎6.68867226760.1495065029
LKR斯里兰卡卢比1.84770428830.5412121443
UAH乌克兰格里夫纳0.31688523923.1557165696
NGN尼日利亚奈拉4.31766090640.2316068866
TND突尼斯第纳尔0.029899899133.4449289116
UGX乌干达先令43.70942070440.0228783632
RON罗马尼亚新列伊0.047209302821.1822658192
BDT孟加拉国塔卡1.00000000001.0000000000
PEN秘鲁索尔0.038810919025.7659449027
GEL格鲁吉亚拉里0.032466435930.8010402674
XAF中非金融合作法郎6.68867226760.1495065029
FJD斐济元0.025012828039.9794857491
VEF委内瑞拉玻利瓦尔0.11961932248.3598534088
BYN白俄罗斯卢布0.023605978442.3621501212
HRK克罗地亚库纳0.077158652912.9603092043
UZS乌兹别克斯坦索姆96.64925379320.0103466914
BGN保加利亚列弗0.019938533150.1541410882
DZD阿尔及利亚第纳尔1.37951667880.7248915619
IRR伊朗里亚尔422.34798362650.0023677158
DOP多米尼加比索0.57562262921.7372492831
ISK冰岛克朗1.24296739600.8045263321
XAG银(盎司)0.00069537381438.0754325407
CRC哥斯达黎加科朗6.79586217960.1471483638
SYP叙利亚镑6.16823860360.1621208362
LYD利比亚第纳尔0.016299530861.3514592519
JMD牙买加元1.50892414270.6627238386
MUR毛里求斯卢比0.40751457432.4538999657
GHS加纳塞地0.054889808318.2183183078
AOA安哥拉宽扎1.98720117860.5032203135
UYU乌拉圭比索0.35485110072.8180834101
AFN阿富汗尼0.82231062421.2160854677
LBP黎巴嫩镑18.08981601250.0552797220
XPFCFP 法郎1.21680371580.8218252353
TTD特立尼达元0.080667770512.3965245852
TZS坦桑尼亚先令26.90032587000.0371742709
ALL阿尔巴尼列克1.35936560970.7356372656
XCD东加勒比元0.032337638930.9237171597
GTQ危地马拉格查尔0.087787954411.3910844221
NPR尼泊尔卢比1.24663548410.8021591017
BOB玻利维亚诺0.082772188612.0813526492
ZWD津巴布韦元4.33444132880.2307102402
BBD巴巴多斯元0.023953806741.7470179600
CUC古巴可兑换比索0.011976903483.4940359200
LAK老挝基普99.48690379380.0100515742
BND文莱元0.016250529761.5364557160
BWP博茨瓦纳普拉0.12618744727.9247185233
HNL洪都拉斯伦皮拉0.28248465803.5400152602
PYG巴拉圭瓜拉尼67.69619312670.0147718794
ETB埃塞俄比亚比尔0.32631887913.0644871136
NAD纳米比亚元0.16799281975.9526353671
PGK巴布亚新几内亚基那0.038471808625.9930592402
SDG苏丹镑0.079784267912.5337992910
MOP澳门元0.096375544110.3760763132
NIO尼加拉瓜科多巴0.36664303382.7274485206
BMD百慕大元0.011976903483.4940359200
KZT哈萨克斯坦坚戈3.97662386540.2514695968
PAB巴拿马巴波亚0.011976903483.4940359200
BAM波斯尼亚可兑换马尔卡0.019943237050.1423115227
GYD圭亚那元2.48760026250.4019938473
YER也门里亚尔2.99787409270.3335697128
MGA马尔加什阿里亚38.10602993940.0262425659
KYD开曼元0.0098210609101.8219936957
MZN莫桑比克梅蒂卡尔0.73314131791.3639935107
RSD塞尔维亚第纳尔1.20311592180.8311751028
SCR塞舌尔卢比0.16495642116.0622071772
AMD亚美尼亚德拉姆5.83736454830.1713101849
SBD所罗门群岛元0.093554116510.6890005245
AZN阿塞拜疆马纳特0.020342956049.1570644427
SLL塞拉利昂利昂91.69773126220.0109053952
TOP汤加潘加0.027710338736.0876137147
BZD伯利兹元0.023947320841.7583247593
MWK马拉维克瓦查8.69628679910.1149916077
GMD冈比亚达拉西0.56825149191.7597842052
BIF布隆迪法郎21.00238361600.0476136432
SOS索马里先令7.09037101110.1410363433
HTG海地古德0.76144247171.3132968507
GNF几内亚法郎108.13297608650.0092478727
MVR马尔代夫拉菲亚0.18438999455.4232877585
MNT蒙古图格里克29.31239381780.0341152622
CDF刚果法郎18.96432287250.0527305935
STD圣多美多布拉249.38663291660.0040098380
TJS塔吉克斯坦索莫尼0.10555024749.4741606413
KPW朝鲜元1.53802372810.6501850275
MMK缅元16.34563425470.0611784153
LSL巴索托洛蒂0.16799281975.9526353671
LRD利比里亚元1.49493047550.6689274293
KGS吉尔吉斯斯坦索姆0.83535182421.1971003966
GIP直布罗陀镑0.0090733474110.2129083240
XPT铂(盎司)0.000012582279477.0511660307
MDL摩尔多瓦列伊0.21030397114.7550219566
CUP古巴比索0.31738793923.1507183366
KHR柬埔寨瑞尔48.16012866700.0207640641
MKD马其顿第纳尔0.62563423951.5983779928
VUV瓦努阿图瓦图1.31038769370.7631329299
MRO毛里塔尼亚乌吉亚4.23797149440.2359619458
ANG荷兰盾0.021433866546.6551380671
SZL斯威士兰里兰吉尼0.16799281975.9526353671
CVE佛得角埃斯库多1.12529860340.8886530179
SRD苏里南元0.089170569611.2144623984
XPD钯(盎司)0.000012015483226.5706897743
SVC萨尔瓦多科朗0.10479790459.5421755337
BSD巴哈马元0.011976903483.4940359200
XDR国际货币基金组织特别提款权0.0084958351117.7047324110
RWF卢旺达法郎10.22826184190.0977683223
AWG阿鲁巴或荷兰盾0.021438657046.6447128045
DJF吉布提法郎2.13977304550.4673392826
BTN不丹努尔特鲁姆0.77827885631.2848865056
KMF科摩罗法郎5.01650420070.1993420039
WST萨摩亚塔拉0.030628466932.6493651184
SPL塞波加大公国 Luigino0.0019961506500.9642175239
ERN厄立特里亚纳克法0.18226214995.4866026784
FKP福克兰群岛镑0.0090733474110.2129083240
SHP圣赫勒拿镑0.0090733474110.2129083240
JEP泽西岛镑0.0090733474110.2129083240
TMT土库曼斯坦马纳特0.041919164223.8554374500
TVD图瓦卢元0.015844313163.1141277184
IMP曼岛镑0.0090733474110.2129083240
GGP根西岛镑0.0090733474110.2129083240
ZMW赞比亚克瓦查0.12100716848.2639732296