当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-24 09:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BDT 兑目标货币 目标货币兑 BDT
USD美元0.012017366983.2129041030
EUR欧元0.0097359792102.7118051760
GBP英镑0.0085232608117.3259881668
INR印度卢比0.76485489921.3074375297
AUD澳大利亚元0.014913010067.0555439793
CAD加拿大元0.014844819467.3635679128
SGD新加坡元0.015764782263.4325287805
CHF瑞士法郎0.011433674487.4609477839
MYR马来西亚林吉特0.046980845721.2852702896
JPY日元1.31735734110.7590954776
CNY中国人民币0.076629468513.0498099381
NZD新西兰元0.016252467461.5291189385
THB泰铢0.38039978652.6288132522
HUF匈牙利福林3.01109552150.3321050405
AED阿联酋迪拉姆0.044133780022.6583809675
HKD港币0.093954052810.6435004191
MXN墨西哥比索0.22358040244.4726639252
ZAR南非兰特0.14356995846.9652454514
PHP菲律宾比索0.61087889351.6369856786
SEK瑞典克朗0.095762387910.4425132000
IDR印度尼西亚卢比159.99925058760.0062500293
SAR沙特里亚尔0.045065125922.1901077608
BRL巴西雷亚尔0.038898384925.7080082230
TRY土耳其里拉0.045111435822.1673281433
KES肯尼亚先令1.23049923160.8126782808
KRW韩元12.80168245870.0781147324
EGP埃及镑0.21310014514.6926293717
IQD伊拉克第纳尔14.22302801790.0703085165
NOK挪威克朗0.093768348110.6645794701
KWD科威特第纳尔0.0036075095277.1995507074
RUB俄罗斯卢布0.67730022491.4764501225
DKK丹麦克朗0.072483211313.7962982367
PKR巴基斯坦卢比1.33238957720.7505312388
ILS以色列谢克尔0.040916944824.4397524219
PLN波兰兹罗提0.040536338624.6692235682
QAR卡塔尔里亚尔0.043743215522.8606879404
XAU金(盎司)0.0000089050112296.8735069330
OMR阿曼里亚尔0.0046206776216.4184762107
COP哥伦比亚比索34.31274355110.0291436911
CLP智利比索7.32473134550.1365237785
TWD新台币0.35068078432.8515962229
ARS阿根廷比索0.23234077574.3040228178
CZK捷克克朗0.24723982404.0446558479
VND越南盾272.45624946730.0036703140
MAD摩洛哥迪拉姆0.11037230699.0602437119
JOD约旦第纳尔0.0085203131117.3665784245
BHD巴林第纳尔0.0045185300221.3109151676
XOFCFA 法郎6.38638371590.1565831376
LKR斯里兰卡卢比1.84981084810.5405958134
UAH乌克兰格里夫纳0.34770977542.8759617092
NGN尼日利亚奈拉4.33213166780.2308332425
TND突尼斯第纳尔0.029030528634.4464964126
UGX乌干达先令43.65662056680.0229060332
RON罗马尼亚新列伊0.045448637322.0028599381
BDT孟加拉国塔卡1.00000000001.0000000000
PEN秘鲁索尔0.038689696125.8466749767
GEL格鲁吉亚拉里0.030222463333.0879713599
XAF中非金融合作法郎6.38638371590.1565831376
FJD斐济元0.024061351141.5604260034
VEF委内瑞拉玻利瓦尔0.12002345208.3317050416
BYN白俄罗斯卢布0.023805702842.0067413872
HRK克罗地亚库纳0.072409330313.8103749368
UZS乌兹别克斯坦索姆98.18872507150.0101844687
BGN保加利亚列弗0.019041920252.5157120880
DZD阿尔及利亚第纳尔1.37440379960.7275882097
IRR伊朗里亚尔440.77084489380.0022687526
DOP多米尼加比索0.58406670691.7121332002
ISK冰岛克朗1.22566254220.8158852585
XAG银(盎司)0.00069828661432.0767502294
CRC哥斯达黎加科朗6.84446854600.1461033816
SYP叙利亚镑6.18897412820.1615776669
LYD利比亚第纳尔0.016102467962.1022818489
JMD牙买加元1.49470966380.6690262492
MUR毛里求斯卢比0.39236379792.5486551136
GHS加纳塞地0.054913523718.2104503952
AOA安哥拉宽扎2.48485649870.4024377265
UYU乌拉圭比索0.34389289442.9078821237
AFN阿富汗尼0.83493357731.1977000652
LBP黎巴嫩镑18.11618061230.0551992730
XPFCFP 法郎1.16181136180.8607249274
TTD特立尼达元0.081143214312.3238894244
TZS坦桑尼亚先令27.04978182840.0369688749
ALL阿尔巴尼列克1.30005826130.7691962966
XCD东加勒比元0.032446889230.8195955356
GTQ危地马拉格查尔0.088260000611.3301608101
NPR尼泊尔卢比1.22950425050.8133359438
BOB玻利维亚诺0.083041174812.0422188384
ZWD津巴布韦元4.34908508360.2299334184
BBD巴巴多斯元0.024034733841.6064520515
CUC古巴可兑换比索0.012017366983.2129041030
LAK老挝基普99.70288828530.0100297997
BND文莱元0.015764782263.4325287805
BWP博茨瓦纳普拉0.11661402958.5752975400
HNL洪都拉斯伦皮拉0.28367523363.5251579332
PYG巴拉圭瓜拉尼67.32889233210.0148524647
ETB埃塞俄比亚比尔0.32875434913.0417848547
NAD纳米比亚元0.14356995846.9652454514
PGK巴布亚新几内亚基那0.038828022925.7545948648
SDG苏丹镑0.084358385711.8541860596
MOP澳门元0.096772674410.3334955525
NIO尼加拉瓜科多巴0.37121515822.6938555119
BMD百慕大元0.012017366983.2129041030
KZT哈萨克斯坦坚戈3.85679943080.2592823448
PAB巴拿马巴波亚0.012017366983.2129041030
BAM波斯尼亚可兑换马尔卡0.019041920252.5157120880
GYD圭亚那元2.48979775470.4016390480
YER也门里亚尔3.00659513980.3326021474
MGA马尔加什阿里亚38.97592990800.0256568606
KYD开曼元0.0098542407101.4791527436
MZN莫桑比克梅蒂卡尔0.71482345671.3989468178
RSD塞尔维亚第纳尔1.15550922340.8654193145
SCR塞舌尔卢比0.16745597525.9717188271
AMD亚美尼亚德拉姆5.78247388250.1729363626
SBD所罗门群岛元0.093381330310.7087786891
AZN阿塞拜疆马纳特0.020304190449.2509172379
SLL塞拉利昂利昂92.37830880140.0108250520
TOP汤加潘加0.025843947638.6937790828
BZD伯利兹元0.024021261141.6297876956
MWK马拉维克瓦查8.72565296090.1146046037
GMD冈比亚达拉西0.57549667391.7376295040
BIF布隆迪法郎21.13585763890.0473129606
SOS索马里先令6.96844458370.1435040471
HTG海地古德0.77125515561.2965877670
GNF几内亚法郎108.46710669560.0092193848
MVR马尔代夫拉菲亚0.18512705465.4016956213
MNT蒙古图格里克29.07254461970.0343967139
CDF刚果法郎19.15799406200.0521975316
STD圣多美多布拉240.44048155760.0041590334
TJS塔吉克斯坦索莫尼0.10605325719.4292247842
KPW朝鲜元10.81594907450.0924560566
MMK缅元16.09131902130.0621453094
LSL巴索托洛蒂0.14356995846.9652454514
LRD利比里亚元1.53880131310.6498564769
KGS吉尔吉斯斯坦索姆0.82554014721.2113281267
GIP直布罗陀镑0.0085232608117.3259881668
XPT铂(盎司)0.000011842184444.4332734162
MDL摩尔多瓦列伊0.20206800514.9488289824
CUP古巴比索0.31846022303.1401095888
KHR柬埔寨瑞尔48.25413889470.0207236109
MKD马其顿第纳尔0.59850188601.6708385109
VUV瓦努阿图瓦图1.27870025830.7820441057
MRO毛里塔尼亚乌吉亚4.26008162760.2347372861
ANG荷兰盾0.021509429146.4912386760
SZL斯威士兰里兰吉尼0.14356995846.9652454514
CVE佛得角埃斯库多1.07358642770.9314573789
SRD苏里南元0.089734482411.1439880593
XPD钯(盎司)0.000010908791670.2652715558
SVC萨尔瓦多科朗0.10515196049.5100461832
BSD巴哈马元0.012017366983.2129041030
XDR国际货币基金组织特别提款权0.0083040441120.4232521963
RWF卢旺达法郎10.27121828860.0973594341
AWG阿鲁巴或荷兰盾0.021511086846.4876559235
DJF吉布提法郎2.13859430830.4675968678
BTN不丹努尔特鲁姆0.76485489921.3074375297
KMF科摩罗法郎4.78978778690.2087775168
WST萨摩亚塔拉0.029658901933.7166899383
SPL塞波加大公国 Luigino0.0020028945499.2774266151
ERN厄立特里亚纳克法0.18026050365.5475269402
FKP福克兰群岛镑0.0085232608117.3259881668
SHP圣赫勒拿镑0.0085232608117.3259881668
JEP泽西岛镑0.0085232608117.3259881668
TMT土库曼斯坦马纳特0.042060782123.7751166060
TVD图瓦卢元0.014913010067.0555439793
IMP曼岛镑0.0085232608117.3259881668
GGP根西岛镑0.0085232608117.3259881668
ZMW赞比亚克瓦查0.11713639718.5370561551
AD