Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 12, 2024, 16:00 UTC

USDUS Dollar0.0085392367949174117.10648434005313
EUREuro0.007928788462039121126.12267369570112
GBPBritish Pound0.006819466708263921146.63903246102612
INRIndian Rupee0.71343261853946571.4016740670579275
AUDAustralian Dollar0.01293517418930318577.30858397152127
CADCanadian Dollar0.0116751106066588585.65229347203393
SGDSingapore Dollar0.0115659449246514286.46072642699693
CHFSwiss Franc0.007746982560438994129.08251596003768
MYRMalaysian Ringgit0.04046889292492130624.71033744004858
JPYJapanese Yen1.33031603247717060.7517010812369961
CNYChinese Yuan Renminbi0.0617047629144736516.20620439602138
NZDNew Zealand Dollar0.01418404349374718470.50175786903323
THBThai Baht0.313696191347248633.1877977086850944
HUFHungarian Forint3.07362732601481920.32534848696070534
AEDEmirati Dirham0.0313603471293341531.887402134800038
HKDHong Kong Dollar0.0667216225244534714.9876451165962
MXNMexican Peso0.143199537990449436.983262753729654
ZARSouth African Rand0.157541789566018786.34752215748409
PHPPhilippine Peso0.490713010631860352.037851001163313
SEKSwedish Krona0.0925167114737074110.80885803300729
IDRIndonesian Rupiah137.301672309335940.007283232484940419
BRLBrazilian Real0.0440808678061566322.685578795713575
SARSaudi Arabian Riyal0.0320221379809402531.228395824014168
TRYTurkish Lira0.275904448428799633.6244431929051033
KESKenyan Shilling1.11975162049912110.8930551933957079
KRWSouth Korean Won11.699085009328580.08547677012369968
EGPEgyptian Pound0.403781353317015872.476587865648373
IQDIraqi Dinar11.1890385091681160.08937318422674266
NOKNorwegian Krone0.0925586455073183510.80396104025672
KWDKuwaiti Dinar0.002631769235836496379.972524331965
RUBRussian Ruble0.78831044682371291.2685357704305884
DKKDanish Krone0.0591403927406730116.90891713189898
PKRPakistani Rupee2.37516402580794230.4210235542195185
ILSIsraeli Shekel0.0317840325687126131.462338765168973
PLNPolish Zloty0.0340999004602310829.32559879951108
QARQatari Riyal0.03108282193349933732.172111082432174
XAUGold Ounce0.0000036175719960108064276428.49986198667
OMROmani Rial0.0032867294957389195304.253818665774
COPColombian Peso33.196351317904510.030123792534411702
CLPChilean Peso7.9145571866677990.12634945662967934
TWDTaiwan New Dollar0.27733709386808673.6057203385697933
ARSArgentine Peso7.5359017100219660.13269812140332243
CZKCzech Koruna0.19735263714705145.067071889466975
VNDVietnamese Dong217.366313056406540.004600528876526052
MADMoroccan Dirham0.0857505003738775211.66173953084749
JODJordanian Dinar0.006054318887596437165.17134603674631
BHDBahraini Dinar0.0032107530348889426311.4534157980136
XOFCFA Franc5.2009442931937960.19227277656264224
LKRSri Lankan Rupee2.55012547264609020.3921375676320619
UAHUkrainian Hryvnia0.338761625149273942.9519282166607685
NGNNigerian Naira12.265609408690160.0815287660547467
TNDTunisian Dinar0.02674029736092759737.3967419472747
UGXUgandan Shilling32.2793646291124650.03097954409852631
RONRomanian Leu0.03945750765392308525.34371934413284
BDTBangladeshi Taka11
PENPeruvian Sol0.0316841450334006331.56152703334191
GELGeorgian Lari0.02284672732794011343.769945062418756
XAFCentral African CFA Franc BEAC5.2009442931937960.19227277656264224
FJDFijian Dollar0.01938626469905508551.58291272318909
VEFVenezuelan Bolívar31168.430062778120.000032083746213262674
VESVenezuelan Bolívar0.31168430062778123.2083746213262674
BYNBelarusian Ruble0.02796569443434991335.758096490238145
UZSUzbekistani Som108.602697250382960.009207874438831892
BGNBulgarian Lev0.01550736233770997564.48549909537185
DZDAlgerian Dinar1.1533098200251080.8670697002980774
IRRIranian Rial358.67011675470340.0027880772701337313
DOPDominican Peso0.49655545273366152.013873766756061
ISKIcelandic Krona1.19066013228928760.8398702307074778
CRCCosta Rican Colon4.380491969115090.22828486093583952
XAGSilver Ounce0.000303050454184327163299.7805685246085
SYPSyrian Pound111.025862186410790.009006910464888034
JMDJamaican Dollar1.33722713739515720.747816112936463
LYDLibyan Dinar0.04150581236753496424.093011146125175
GHSGhanaian Cedi0.11854774534932298.435419813791604
MURMauritian Rupee0.394257336552083562.536414436178525
AOAAngolan Kwanza7.1220939960461410.14040814408728022
UYUUruguayan Peso0.32906800616800723.038885522919677
AFNAfghan Afghani0.61743545855843651.6196024801276556
LBPLebanese Pound764.68867947968980.0013077217262852919
XPFCFP Franc0.94615614105132471.0569080055738438
TTDTrinidadian Dollar0.05809104175508738417.21435818307431
TZSTanzanian Shilling22.1387602094334250.045169647737270106
ALLAlbanian Lek0.79748491918037831.253942207493727
XCDEast Caribbean Dollar0.0230559397534602443.37277121180541
GTQGuatemalan Quetzal0.0663378941132345815.074340440971241
NPRNepalese Rupee1.14202726412704970.8756358376123241
BOBBolivian Bolíviano0.0592164464863483716.887200420419315
ZWDZimbabwean Dollar3.0903497960806070.3235879644654687
BBDBarbadian or Bajan Dollar0.017078473589834858.553242170026564
CUCCuban Convertible Peso0.0085392367949174117.10648434005313
LAKLao Kip182.000447288730560.005494491991075013
BNDBruneian Dollar0.0115659449246514286.46072642699693
BWPBotswana Pula0.116306056647222398.598004513498239
HNLHonduran Lempira0.2110634235374484.737912345208286
PYGParaguayan Guarani64.216123825926970.015572412977007722
ETBEthiopian Birr0.489286523352398642.043792240890662
NADNamibian Dollar0.157541789566018786.34752215748409
PGKPapua New Guinean Kina0.0326487498238227330.629044156243083
SDGSudanese Pound5.11468312983080.1955155333411791
MOPMacau Pataca0.0687232712001870614.55111176368563
BMDBermudian Dollar0.0085392367949174117.10648434005313
NIONicaraguan Cordoba0.31274406930523423.1975026807751
BAMBosnian Convertible Mark0.01550736233770997564.48549909537185
KZTKazakhstani Tenge3.75508141129367970.2663058108387284
PABPanamanian Balboa0.0085392367949174117.10648434005313
GYDGuyanese Dollar1.78638727457799760.559789030201322
YERYemeni Rial2.1367987937966460.46798978121061574
MGAMalagasy Ariary37.813053066561890.026445894179444096
KYDCaymanian Dollar0.007002215819053661142.81193637004301
MZNMozambican Metical0.54329329493343991.8406264338721725
RSDSerbian Dinar0.92860395309452751.0768853574955701
SCRSeychellois Rupee0.125783714052247757.950154815627579
AMDArmenian Dram3.30060966067177560.30297432983834544
AZNAzerbaijan Manat0.01451683815328295368.8855237925107
SBDSolomon Islander Dollar0.0702818080628232514.228433040682784
SLLSierra Leonean Leone193.327484625159740.005172570273382947
TOPTongan Pa'anga0.02000750544520558349.98124342580804
BZDBelizean Dollar0.017208250048780658.111661392952705
GMDGambian Dalasi0.57865357795133111.7281496876601135
MWKMalawian Kwacha14.8005640308984710.06756499265246547
BIFBurundian Franc24.4842185702329150.040842634905071715
HTGHaitian Gourde1.14665842275192250.8720992931792628
SOSSomali Shilling4.8641488001143680.2055858159554016
GNFGuinean Franc72.959354520747350.013706261610574302
MNTMongolian Tughrik28.924244476841280.034573072454862845
MVRMaldivian Rufiyaa0.132016600768861937.574804942530112
CDFCongolese Franc23.790655613667230.04203330989439068
STNSao Tomean Dobra0.194269873111474175.147478525536427
TJSTajikistani Somoni0.0932331082131853710.725803517280745
KPWNorth Korean Won7.6853131154256640.1301183159333923
KGSKyrgyzstani Som0.75452529179498461.3253366200900187
LRDLiberian Dollar1.65324022471824960.6048727735078083
LSLBasotho Loti0.157541789566018786.34752215748409
MMKBurmese Kyat17.8966175536651020.055876480402030325
GIPGibraltar Pound0.006819466708263921146.63903246102612
XPTPlatinum Ounce0.00000951669062097229105078.54461468592
MDLMoldovan Leu0.15080292626008266.631171057485633
CUPCuban Peso0.204451385739762654.891138283957913
KHRCambodian Riel34.741965217160170.02878363367614184
MKDMacedonian Denar0.487846591398909242.0498247146351507
VUVNi-Vanuatu Vatu1.01718761423358940.9831028081810261
ANGDutch Guilder0.01526389251808659765.5140881537965
MRUMauritanian Ouguiya0.343106330651793132.914548379507651
SZLSwazi Lilangeni0.157541789566018786.34752215748409
CVECape Verdean Escudo0.87430750370905391.1437623442069567
SRDSurinamese Dollar0.2757323484826483.6267054101667386
SVCSalvadoran Colon0.0747183219555272613.383598210291787
XPDPalladium Ounce0.000008895038032132851112422.22870633642
BSDBahamian Dollar0.0085392367949174117.10648434005313
XDRIMF Special Drawing Rights0.0064651511479589165154.67542476802038
RWFRwandan Franc11.0463207844748940.09052787978106294
AWGAruban or Dutch Guilder0.01528523386290214665.42261694975035
BTNBhutanese Ngultrum0.71343261853946571.4016740670579275
DJFDjiboutian Franc1.52424891207695050.6560608258118381
KMFComorian Franc3.90070821989534670.256363702083523
ERNEritrean Nakfa0.1280885519237617.807098956003542
FKPFalkland Island Pound0.006819466708263921146.63903246102612
SHPSaint Helenian Pound0.006819466708263921146.63903246102612
SPLSeborgan Luigino0.0014232061267934087702.6389088508745
WSTSamoan Tala0.02344636999404998642.650525443971546
JEPJersey Pound0.006819466708263921146.63903246102612
TMTTurkmenistani Manat0.02988577621612287233.46073372056225
GGPGuernsey Pound0.006819466708263921146.63903246102612
IMPIsle of Man Pound0.006819466708263921146.63903246102612
TVDTuvaluan Dollar0.01293517418930318577.30858397152127
ZMWZambian Kwacha0.229291236434436084.361265679187619
ADACardano0.01933881956573267351.709464303185555
BCHBitcoin Cash0.00001963700898073337850924.252312617384
BTCBitcoin1.3912930268464234e-77187558.48483372
CLFCLF0.000212116902903417254714.381486398224
CNHChinese Yuan Renminbi Offshore0.0617647101998345916.190475058728246
DOGEDogecoin0.0581507772710202717.196674695152442
DOTPolkadot0.0012663522862718102789.669676314194
ETHEthereum0.0000029082040216262276343854.8301851305
LINKChainlink0.00063148052878517031583.5801017076174
LTCLitecoin0.000104181188664961269598.661839191753
LUNATerra0.02900565393553984334.47603705892413
MXVMXV0.0175898343594894156.85101858054265
SLESierra Leonean Leone0.193327484625159755.172570273382947
UNIUniswap0.0011892716950639573840.8507527341945
VEDVED0.31168430062778123.2083746213262674
XBTXBT1.3912930268464234e-77187558.48483372
XLMStellar Lumen0.0808975860613193212.361308274909623
XRPRipple0.0169031636811408159.16052277927827
ZWLZimbabwean Dollar0.115419893215304378.664017719498311

Live Currency Rates

CurrencyRateChange
EUR / USD1.07840▲
GBP / EUR1.16162▼
USD / JPY155.875▲
GBP / USD1.25270▲
USD / CHF0.907358▲
USD / CAD1.36801▲
EUR / JPY168.096▲
AUD / USD0.660813▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement