Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 18, 2024, 16:00 UTC

USDUS Dollar0.009112435485028368109.74014594045566
EUREuro0.00837101676422025119.45980137971316
GBPBritish Pound0.007157275613071727139.71796729102408
INRIndian Rupee0.75547640873381821.3236680701598669
AUDAustralian Dollar0.01388858945072822972.0015523208922
CADCanadian Dollar0.0123399642284115381.03751206163145
SGDSingapore Dollar0.01219981203311256481.96847601305771
CHFSwiss Franc0.008076311704008578123.81889613097303
MYRMalaysian Ringgit0.0429469874828353123.284520256506266
JPYJapanese Yen1.35901460765852010.7358272636398845
CNYChinese Yuan Renminbi0.0655904704169765315.246117212496372
NZDNew Zealand Dollar0.01497618629732545366.7726736397895
THBThai Baht0.32779016448164843.0507321706291948
HUFHungarian Forint3.3054342444165720.30253211108016026
AEDEmirati Dirham0.0334654193187666829.881591814964104
HKDHong Kong Dollar0.0712614363339611914.032835309599678
MXNMexican Peso0.152994818338538986.536169073303202
ZARSouth African Rand0.172829345116379765.786054441892494
PHPPhilippine Peso0.50704551045615461.9722095539320867
SEKSwedish Krona0.0950074301647041610.525492566911952
IDRIndonesian Rupiah143.293484220493380.006978684379404484
BRLBrazilian Real0.0457469479713013221.859381758698646
SARSaudi Arabian Riyal0.0341716330688563829.264038917454844
TRYTurkish Lira0.294381531236293.396952233383602
KESKenyan Shilling1.2231781938720080.8175423703675335
KRWSouth Korean Won12.1641511750417980.0822087777116568
EGPEgyptian Pound0.42925416283601382.3296221366687733
IQDIraqi Dinar11.9335752951110750.08379718359925865
NOKNorwegian Krone0.0970097684103169810.308240256489984
KWDKuwaiti Dinar0.002801864640707116356.9051785983589
RUBRussian Ruble0.83255360464578241.2011238608779542
DKKDanish Krone0.06242378605208704516.019534591599264
PKRPakistani Rupee2.54107654152029340.39353399382519694
ILSIsraeli Shekel0.0332782828830018330.049627365563044
PLNPolish Zloty0.03615674882172522527.657353954322843
QARQatari Riyal0.0331692651655032630.148391741883422
XAUGold Ounce0.000004221039360947177236908.47549348738
OMROmani Rial0.003508046296956262285.05895172126
COPColombian Peso35.3264925805646750.028307367274558213
CLPChilean Peso8.6319291928939740.11584895770730205
TWDTaiwan New Dollar0.288627943943715053.464667995538951
ARSArgentine Peso7.7661513631212460.12876390804699642
CZKCzech Koruna0.21116055383547984.735732985333633
VNDVietnamese Dong225.630013801629990.004432034476047955
MADMoroccan Dirham0.0915692363531400610.920698258784904
JODJordanian Dinar0.006460716758885113154.78158806834367
BHDBahraini Dinar0.0034262757423706666291.8620902671693
XOFCFA Franc5.4910270436076210.18211529319713513
LKRSri Lankan Rupee2.77581615968657940.3602544053612366
UAHUkrainian Hryvnia0.35531415691886982.8144107982399746
NGNNigerian Naira14.4960112085444060.06898449412142897
TNDTunisian Dinar0.0282718946848269235.370816535217365
UGXUgandan Shilling35.4395894793400860.028217031142049813
RONRomanian Leu0.041631388091024724.020337679194267
BDTBangladeshi Taka11
PENPeruvian Sol0.03365814934069396429.710486749518417
GELGeorgian Lari0.0247212550616232540.45102069078923
XAFCentral African CFA Franc BEAC5.4910270436076210.18211529319713513
FJDFijian Dollar0.02060192412867412848.539155554319414
VEFVenezuelan Bolívar33031.923210669930.000030273744390304872
VESVenezuelan Bolívar0.33031923210669923.0273744390304875
BYNBelarusian Ruble0.0297545773201625433.60827442580983
UZSUzbekistani Som114.179090986146290.008758170969510811
BGNBulgarian Lev0.0163722857179648961.07882657476015
DZDAlgerian Dinar1.22518148201689850.816205610905738
IRRIranian Rial383.632550435618950.002606660980316944
DOPDominican Peso0.53938946487676111.8539479636082223
ISKIcelandic Krona1.24634824042583730.802343973830566
CRCCosta Rican Colon4.5992171838704270.21742830573581648
XAGSilver Ounce0.000363392359717643832751.8465186692447
SYPSyrian Pound118.478136515575020.008440375831439086
JMDJamaican Dollar1.40876894358677450.7098396117776172
LYDLibyan Dinar0.04383930020948141622.81058308918269
GHSGhanaian Cedi0.117613722600913648.502409224756839
MURMauritian Rupee0.418632257171661252.388731357578944
AOAAngolan Kwanza7.7455202301375280.12910688634044717
UYUUruguayan Peso0.35057255013123412.852476611833008
AFNAfghan Afghani0.65030893731403561.5377306732555296
LBPLebanese Pound820.80675616091530.0012183135585740168
XPFCFP Franc0.99892801481976271.0010731355656601
TTDTrinidadian Dollar0.06186158709039081516.165120344210077
TZSTanzanian Shilling23.2558934848574840.04299985294700141
ALLAlbanian Lek0.86477310483009171.1563726882977903
XCDEast Caribbean Dollar0.02462140362478114440.6150687117412
GTQGuatemalan Quetzal0.071142218004592714.056351180046754
NPRNepalese Rupee1.20932886128065940.8269049321629655
BOBBolivian Bolíviano0.063002953394215115.872271792449325
ZWDZimbabwean Dollar3.2977904020317660.30323334053731876
BBDBarbadian or Bajan Dollar0.01822487097005673754.87007297022783
CUCCuban Convertible Peso0.009112435485028368109.74014594045566
LAKLao Kip190.50367953919350.005249242442029912
BNDBruneian Dollar0.01219981203311256481.96847601305771
BWPBotswana Pula0.123796833645105818.07775102606216
HNLHonduran Lempira0.225106117558339874.442349283292285
PYGParaguayan Guarani66.583999382083390.015018623232011545
ETBEthiopian Birr0.51770425962636671.931604736499004
NADNamibian Dollar0.172829345116379765.786054441892494
PGKPapua New Guinean Kina0.0343098116530147329.146181567922778
SDGSudanese Pound5.3423684586570940.18718289607665306
MOPMacau Pataca0.0733992794239800313.624111951067647
BMDBermudian Dollar0.009112435485028368109.74014594045566
NIONicaraguan Cordoba0.33524390699123892.9829028332679988
BAMBosnian Convertible Mark0.0163722857179648961.07882657476015
KZTKazakhstani Tenge4.10068672693778250.2438615935791704
PABPanamanian Balboa0.009112435485028368109.74014594045566
GYDGuyanese Dollar1.91427891177088320.5223899160414971
YERYemeni Rial2.2812064116220490.4383645403174855
MGAMalagasy Ariary41.0192021889662750.024378826174951528
KYDCaymanian Dollar0.00748972403219041133.51626784939694
MZNMozambican Metical0.58198305560704521.7182630840633955
RSDSerbian Dinar0.98124607404832181.0191123576926073
SCRSeychellois Rupee0.123004819727307848.129762737890456
AMDArmenian Dram3.6693674647172210.2725265347816738
AZNAzerbaijan Manat0.01550820914733574364.48197793178437
SBDSolomon Islander Dollar0.0750001468363426113.333307229145754
SLLSierra Leonean Leone205.871376808997780.004857401818067086
TOPTongan Pa'anga0.02158087328840996646.33732781041123
BZDBelizean Dollar0.0184423869541423854.222916072986315
GMDGambian Dalasi0.6190505096175011.6153770725718006
MWKMalawian Kwacha15.3384138979957890.06519578925501979
BIFBurundian Franc26.099393839655960.0383150660947757
HTGHaitian Gourde1.21002616078059930.8264284132128933
SOSSomali Shilling5.2017893435997920.19224154112091946
GNFGuinean Franc78.332784634756360.012766046868660643
MNTMongolian Tughrik30.9849429756761620.03227374020939852
MVRMaldivian Rufiyaa0.140323835316737567.126373062301283
CDFCongolese Franc25.251091531857470.03960224843105783
STNSao Tomean Dobra0.207307319046209944.823756366156539
TJSTajikistani Somoni0.0998484456956722410.015178434002838
KPWNorth Korean Won8.201004034681250.12193628923618342
KGSKyrgyzstani Som0.81565881862477011.2260028055431753
LRDLiberian Dollar1.75823434273242720.5687523987535845
LSLBasotho Loti0.172829345116379765.786054441892494
MMKBurmese Kyat19.1357328377216120.052258254673619525
GIPGibraltar Pound0.007157275613071727139.71796729102408
XPTPlatinum Ounce0.000009900475687747125101005.2477819429
MDLMoldovan Leu0.161014500571243536.210620760566427
CUPCuban Peso0.218821346252096624.569938066498933
KHRCambodian Riel36.877859685790130.027116541158307046
MKDMacedonian Denar0.51509769142283981.9413793085302482
VUVNi-Vanuatu Vatu1.09275970916616760.9151142667614017
ANGDutch Guilder0.0163287802015085561.241561687970666
MRUMauritanian Ouguiya0.362944769599420742.7552401460522273
SZLSwazi Lilangeni0.172829345116379765.786054441892494
CVECape Verdean Escudo0.92307201859056691.083339089323598
SRDSurinamese Dollar0.32047530641944773.12036521993732
SVCSalvadoran Colon0.0797338104939982212.541730964623504
XPDPalladium Ounce0.000008852891038125581112957.45036208302
BSDBahamian Dollar0.009112435485028368109.74014594045566
XDRIMF Special Drawing Rights0.006848019794720261146.02761527806734
RWFRwandan Franc11.7331551536582260.08522856698849794
AWGAruban or Dutch Guilder0.0163112595182007861.30734410081322
BTNBhutanese Ngultrum0.75547640873381821.3236680701598669
DJFDjiboutian Franc1.62324455660591240.6160501176057711
KMFComorian Franc4.11827028270571650.24282039092951346
ERNEritrean Nakfa0.136686532275425527.316009729363711
FKPFalkland Island Pound0.007157275613071727139.71796729102408
SHPSaint Helenian Pound0.007157275613071727139.71796729102408
SPLSeborgan Luigino0.001518739241429771658.4408782764975
WSTSamoan Tala0.02506866743811076639.89043304630325
JEPJersey Pound0.007157275613071727139.71796729102408
TMTTurkmenistani Manat0.0318336867615736831.41326380100894
GGPGuernsey Pound0.007157275613071727139.71796729102408
IMPIsle of Man Pound0.007157275613071727139.71796729102408
TVDTuvaluan Dollar0.01388858945072822972.0015523208922
ZMWZambian Kwacha0.232671971691985064.29789627314379
ADACardano0.01384999343444550772.20220029223687
BCHBitcoin Cash0.00002323522779748790843038.09752655473
BTCBitcoin1.3525018320853e-77393705.326507325
CLFCLF0.000232744118965485124296.56398814655
CNHChinese Yuan Renminbi Offshore0.0656700138458944115.227650208003093
DOGEDogecoin0.0626110377656065215.971624743605828
DOTPolkadot0.00092456303038706481081.5920247009592
ETHEthereum0.0000025864162199482233386635.3730259311
LINKChainlink0.00049146618531384582034.7279830888247
LTCLitecoin0.000109897716700273149099.370123651664
LUNATerra0.01374807276427615572.7374677997386
MXVMXV0.0188228191060271753.1270047471154
SLESierra Leonean Leone0.205871376808997784.857401818067086
UNIUniswap0.00076497355232852551307.2347363592773
VEDVED0.33031923210669923.0273744390304875
XBTXBT1.3525018320853e-77393705.326507325
XLMStellar Lumen0.0714022339505942814.00516404979619
XRPRipple0.01503306898796346866.52001669124716
ZWLZimbabwean Dollar169.682629703907680.005893355152174252

Live Currency Rates

CurrencyRateChange
EUR / USD1.08441
GBP / EUR1.16946
USD / JPY150.535
GBP / USD1.26817
USD / CHF0.889500
USD / CAD1.35729
EUR / JPY163.241
AUD / USD0.651091

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%