Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-08-20 00:30 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BDT BDT per Unit
USDUS Dollar0.012340726481.0325071744
EUREuro0.010492817095.3032918034
GBPBritish Pound0.0095865206104.3131327549
INRIndian Rupee0.79162783241.2632198605
AUDAustralian Dollar0.015563240864.2539693666
CADCanadian Dollar0.015528390764.3981737008
SGDSingapore Dollar0.016897599959.1800024094
CHFSwiss Franc0.011907428283.9811910376
MYRMalaysian Ringgit0.052965093618.8803593526
JPYJapanese Yen1.34764494480.7420352103
CNYChinese Yuan Renminbi0.082323821812.1471522813
NZDNew Zealand Dollar0.016878009559.2486929247
THBThai Baht0.40991809922.4395117026
HUFHungarian Forint3.18541287960.3139310469
AEDEmirati Dirham0.045324096622.0633189602
HKDHong Kong Dollar0.096549239810.3574093644
MXNMexican Peso0.21850148884.5766278551
ZARSouth African Rand0.16248104506.1545640614
PHPPhilippine Peso0.63479422391.5753136407
SEKSwedish Krona0.10011993009.9880213654
IDRIndonesian Rupiah164.90418201220.0060641276
SARSaudi Arabian Riyal0.046304293921.5962692857
BRLBrazilian Real0.038824739825.7567727750
TRYTurkish Lira0.043428188523.0265188164
KESKenyan Shilling1.27322952060.7854043468
KRWSouth Korean Won14.07552164980.0710453243
EGPEgyptian Pound0.22137489644.5172240227
IQDIraqi Dinar14.43824009700.0692605188
NOKNorwegian Krone0.097553610910.2507738168
KWDKuwaiti Dinar0.0037319763267.9545412358
RUBRussian Ruble0.72656159251.3763458051
DKKDanish Krone0.079253773712.6176957096
PKRPakistani Rupee1.30121650400.7685116173
ILSIsraeli Shekel0.044674369222.3841996614
PLNPolish Zloty0.044973465122.2353336150
QARQatari Riyal0.044970441722.2368285205
XAUGold Ounce0.0000095988104179.8270670950
OMROmani Rial0.0047538244210.3569506416
COPColombian Peso36.87108308820.0271215250
CLPChilean Peso7.97584705830.1253785325
TWDTaiwan New Dollar0.37437887932.6710908528
ARSArgentine Peso0.21377641234.6777845567
CZKCzech Koruna0.27335874943.6581964260
VNDVietnamese Dong280.46768873990.0035654731
MADMoroccan Dirham0.11703733508.5442820468
JODJordanian Dinar0.0087171803114.7159939979
BHDBahraini Dinar0.0046506030215.0258797608
XOFCFA Franc6.88283675810.1452889318
LKRSri Lankan Rupee1.89211177620.5285100027
UAHUkrainian Hryvnia0.31484279153.1761883293
NGNNigerian Naira4.53434806910.2205388701
TNDTunisian Dinar0.030136835833.1819839138
UGXUgandan Shilling44.42044465260.0225121565
RONRomanian Leu0.048225543220.7358991276
BDTBangladeshi Taka1.00000000001.0000000000
PENPeruvian Sol0.039978400125.0135072184
GELGeorgian Lari0.029414121133.9972762119
XAFCentral African CFA Franc BEAC6.88283675810.1452889318
FJDFijian Dollar0.024912842340.1399402147
VEFVenezuelan Bolívar0.12312342438.1219313546
BYNBelarusian Ruble0.023941009941.7693323657
HRKCroatian Kuna0.077428497012.9151415733
UZSUzbekistani Som50.87464455630.0196561570
BGNBulgarian Lev0.020559683648.6388809190
DZDAlgerian Dinar1.35873862500.7359767225
IRRIranian Rial406.54671993670.0024597419
DOPDominican Peso0.57945880691.7257482122
ISKIcelandic Krona1.32247773660.7561563967
XAGSilver Ounce0.00072515191379.0213278068
CRCCosta Rican Colon7.07830178630.1412768246
SYPSyrian Pound6.41319043680.1559286302
LYDLibyan Dinar0.016895071859.1888577053
JMDJamaican Dollar1.56955525620.6371231571
MURMauritian Rupee0.41415100882.4145782063
GHSGhanaian Cedi0.054265155518.4280315879
AOAAngolan Kwanza2.04248621490.4895993876
UYUUruguayan Peso0.35238944592.8377694382
AFNAfghan Afghani0.84706750581.1805434551
LBPLebanese Pound18.59932608490.0537653889
XPFCFP Franc1.25212613310.7986415853
TTDTrinidadian Dollar0.083386287911.9923793901
TZSTanzanian Shilling27.67781787190.0361300159
ALLAlbanian Lek1.39083070880.7189947660
XCDEast Caribbean Dollar0.033319961930.0120391618
GTQGuatemalan Quetzal0.089757189511.1411688070
NPRNepalese Rupee1.26492440820.7905610750
BOBBolivian Bolíviano0.084965901111.7694273471
ZWDZimbabwean Dollar4.46610888170.2239085581
BBDBarbadian or Bajan Dollar0.024681452840.5162535872
CUCCuban Convertible Peso0.012340726481.0325071744
LAKLao Kip103.61004767460.0096515736
BNDBruneian Dollar0.016897599959.1800024094
BWPBotswana Pula0.12628147067.9188181384
HNLHonduran Lempira0.28790914583.4733179357
PYGParaguayan Guarani68.86742363760.0145206536
ETBEthiopian Birr0.28844813233.4668277870
NADNamibian Dollar0.16248104506.1545640614
PGKPapua New Guinean Kina0.039486329925.3252201855
SDGSudanese Pound0.082289817012.1521718781
MOPMacau Pataca0.099445717010.0557372470
NIONicaraguan Cordoba0.37318417532.6796420272
BMDBermudian Dollar0.012340726481.0325071744
KZTKazakhstani Tenge4.11159067180.2432148723
PABPanamanian Balboa0.012340726481.0325071744
BAMBosnian Convertible Marka0.020522166348.7277993507
GYDGuyanese Dollar2.55287306350.3917155202
YERYemeni Rial3.08487306130.3241624469
MGAMalagasy Ariary36.44576390400.0274380310
KYDCaymanian Dollar0.010119395698.8201315923
MZNMozambican Metical0.75490604541.3246681571
RSDSerbian Dinar1.25428712220.7972656199
SCRSeychellois Rupee0.16598276766.0247218084
AMDArmenian Dram5.90281633880.1694106580
SBDSolomon Islander Dollar0.096674370410.3440032305
AZNAzerbaijan Manat0.020986021847.6507653879
SLLSierra Leonean Leone92.86396610940.0107684395
TOPTongan Pa'anga0.027056664236.9594711026
BZDBelizean Dollar0.024762284740.3839957205
MWKMalawian Kwacha9.02525731310.1108001651
GMDGambian Dalasi0.56227434631.7784912411
BIFBurundian Franc21.37080587600.0467928072
SOSSomali Shilling7.11822633060.1404844344
HTGHaitian Gourde0.76635909021.3048713231
GNFGuinean Franc109.43756165550.0091376305
MVRMaldivian Rufiyaa0.19177488775.2144470639
MNTMongolian Tughrik30.05892431240.0332679902
CDFCongolese Franc19.04334517950.0525117825
STDSao Tomean Dobra259.02442892180.0038606397
TJSTajikistani Somoni0.10869403579.2001368230
KPWNorth Korean Won1.60493634320.6230776717
MMKBurmese Kyat16.83275080950.0594079964
LSLBasotho Loti0.16248104506.1545640614
LRDLiberian Dollar1.41486429980.7067815621
KGSKyrgyzstani Som0.84819666741.1789718570
GIPGibraltar Pound0.0095865206104.3131327549
XPTPlatinum Ounce0.000012448180333.4853516129
MDLMoldovan Leu0.21966493224.5523879947
CUPCuban Peso0.32702924943.0578304594
KHRCambodian Riel50.72162075410.0197154583
MKDMacedonian Denar0.64350718341.5539842068
VUVNi-Vanuatu Vatu1.28713780050.7769175916
MROMauritanian Ouguiya4.47042813600.2236922213
ANGDutch Guilder0.022012771445.4281735509
SZLSwazi Lilangeni0.16248104506.1545640614
CVECape Verdean Escudo1.15783792280.8636787415
SRDSurinamese Dollar0.091228818910.9614484964
XPDPalladium Ounce0.000013334174995.6012589764
SVCSalvadoran Colon0.10798135599.2608579628
BSDBahamian Dollar0.012340726481.0325071744
XDRIMF Special Drawing Rights0.0087593413114.1638357991
RWFRwandan Franc10.39545667480.0961958701
AWGAruban or Dutch Guilder0.022089900245.2695570807
DJFDjiboutian Franc2.18986220640.4566497367
BTNBhutanese Ngultrum0.79162783241.2632198605
KMFComorian Franc5.16212756850.1937185757
WSTSamoan Tala0.030793801832.4740675194
SPLSeborgan Luigino0.0020567877486.1950449912
ERNEritrean Nakfa0.18918334115.2858776793
FKPFalkland Island Pound0.0095865206104.3131327549
SHPSaint Helenian Pound0.0095865206104.3131327549
JEPJersey Pound0.0095865206104.3131327549
TMTTurkmenistani Manat0.042575506623.4876829135
TVDTuvaluan Dollar0.015563240864.2539693666
IMPIsle of Man Pound0.0095865206104.3131327549
GGPGuernsey Pound0.0095865206104.3131327549
ZMWZambian Kwacha0.11193725428.9335762916