Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-27 05:32 UTC

Currency code ▲▼ Currency name ▲▼ Units per BDT BDT per Unit
USDUS Dollar0.012387950580.7236033057
EUREuro0.011067289990.3563576204
GBPBritish Pound0.0097292238102.7831224209
INRIndian Rupee0.79849185011.2523609350
AUDAustralian Dollar0.016299129361.3529705560
CADCanadian Dollar0.016421574660.8955003168
SGDSingapore Dollar0.017180714058.2047988089
CHFSwiss Franc0.012037934183.0707322635
MYRMalaysian Ringgit0.053140356918.8180896577
JPYJapanese Yen1.38486096320.7220941499
CNYChinese Yuan Renminbi0.084746756611.7998616129
NZDNew Zealand Dollar0.016958148158.9687031788
THBThai Baht0.42086499962.3760588337
HUFHungarian Forint3.42281663800.2921570466
AEDEmirati Dirham0.045504087921.9760475422
HKDHong Kong Dollar0.096621853010.3496255612
MXNMexican Peso0.22160162414.5126023072
ZARSouth African Rand0.15930117656.2774175434
PHPPhilippine Peso0.62256652201.6062540543
SEKSwedish Krona0.10797843149.2611087904
IDRIndonesian Rupiah164.98509610700.0060611535
SARSaudi Arabian Riyal0.046472775421.5179745918
BRLBrazilian Real0.040838989524.4864040742
TRYTurkish Lira0.043336472723.0752513572
KESKenyan Shilling1.28381221580.7789301174
KRWSouth Korean Won14.09221520420.0709611644
EGPEgyptian Pound0.22472928774.4497982893
IQDIraqi Dinar14.52169953230.0688624632
NOKNorwegian Krone0.10503726539.5204306536
KWDKuwaiti Dinar0.0037674614265.4307224123
RUBRussian Ruble0.72873375391.3722432845
DKKDanish Krone0.082297679812.1510108457
PKRPakistani Rupee1.29946901360.7695450907
ILSIsraeli Shekel0.043617460322.9265984828
PLNPolish Zloty0.046521500121.4954375521
QARQatari Riyal0.046994351821.2791529618
XAUGold Ounce0.0000099488100514.1448861910
OMROmani Rial0.0047760725209.3770561206
COPColombian Peso37.41006401900.0267307749
CLPChilean Peso8.19033321640.1220951546
TWDTaiwan New Dollar0.37623497952.6579134170
ARSArgentine Peso0.20201743804.9500677254
CZKCzech Koruna0.29109180023.4353423875
VNDVietnamese Dong281.70516887630.0035498106
MADMoroccan Dirham0.12103387848.2621495203
JODJordanian Dinar0.0087832287113.8533487157
BHDBahraini Dinar0.0046727216214.0080408853
XOFCFA Franc7.25966625150.1377473792
LKRSri Lankan Rupee1.89911025540.5265623716
UAHUkrainian Hryvnia0.32288929183.0970367409
NGNNigerian Naira3.93235264840.2543006921
TNDTunisian Dinar0.030653992232.6221783103
UGXUgandan Shilling44.45634533580.0224939768
RONRomanian New Leu0.050595345219.7646640336
BDTBangladeshi Taka1.00000000001.0000000000
PENPeruvian Sol0.040295984124.8163687427
GELGeorgian Lari0.029813557333.5417874082
XAFCentral African CFA Franc BEAC7.25966625150.1377473792
FJDFijian Dollar0.025459466639.2781206643
VEFVenezuelan Bolivar0.12482554698.0111806001
BYNBelarusian Ruble0.023908743741.8257024408
HRKCroatian Kuna0.082075618112.1838863124
UZSUzbekistani Som48.70825934190.0205303990
BGNBulgarian Lev0.021655836946.1769269623
DZDAlgerian Dinar1.34654430110.7426417380
IRRIranian Rial402.27649598480.0024858524
DOPDominican Peso0.58547532601.7080139087
ISKIcelandic Krona1.29209223660.7739385562
XAGSilver Ounce0.00074666491339.2889140225
CRCCosta Rican Colon7.04972707630.1418494630
SYPSyrian Pound2.65530367840.3766047583
LYDLibyan Dinar0.017069735358.5832166536
JMDJamaican Dollar1.59531745750.6268344870
MURMauritian Rupee0.43124806952.3188509602
GHSGhanaian Cedi0.054672466518.2907423856
AOAAngolan Kwanza2.05545283060.4865107995
UYUUruguayan Peso0.35096419112.8492935329
AFNAfghan Afghani0.84381136961.1850989879
LBPLebanese Pound18.68775604920.0535109725
XPFCFP Franc1.32067898030.7571862768
TTDTrinidadian Dollar0.083564987611.9667342601
TZSTanzanian Shilling27.71618145120.0360800063
ALLAlbanian Lek1.46128070370.6843312154
XCDEast Caribbean Dollar0.033447476629.8976216023
GTQGuatemalan Quetzal0.090855267111.0065165370
NPRNepalese Rupee1.27725889780.7829266265
BOBBolivian Bolíviano0.085669257011.6727987930
ZWDZimbabwean Dollar4.48319927730.2230549967
BBDBarbadian or Bajan Dollar0.024775901040.3618016528
CUCCuban Convertible Peso0.012387950580.7236033057
LAKLao or Laotian Kip102.23205329190.0097816680
BNDBruneian Dollar0.017180714058.2047988089
BWPBotswana Pula0.12701445037.8731199267
HNLHonduran Lempira0.29019099103.4460063581
PYGParaguayan Guarani68.83119962230.0145282954
ETBEthiopian Birr0.28728938343.4808108398
NADNamibian Dollar0.15930117656.2774175434
PGKPapua New Guinean Kina0.039471231925.3349072789
SDGSudanese Pound0.082714896912.0897206916
MOPMacau Pataca0.099520508610.0481801566
NIONicaraguan Cordoba0.37117797452.6941253761
BMDBermudian Dollar0.012387950580.7236033057
KZTKazakhstani Tenge3.97702762010.2514440672
PABPanamanian Balboa0.012387950580.7236033057
BAMBosnian Convertible Marka0.021645737546.1984720643
GYDGuyanese Dollar2.57064873090.3890068635
YERYemeni Rial3.09871404210.3227145153
MGAMalagasy Ariary39.17588567900.0255259066
KYDCaymanian Dollar0.010158119598.4434171528
MZNMozambican Metical0.74732626041.3381036542
RSDSerbian Dinar1.34447523440.7437846190
SCRSeychellois Rupee0.16617166876.0178730104
AMDArmenian Dram5.95115470020.1680346169
SBDSolomon Islander Dollar0.097264075510.2812882822
AZNAzerbaijani New Manat0.021061266247.4805260436
SLLSierra Leonean Leone93.05587013120.0107462323
TOPTongan Pa'anga0.027524644536.3310777197
BZDBelizean Dollar0.024787891340.3422779268
MWKMalawian Kwacha8.99798714980.1111359667
GMDGambian Dalasi0.56863574441.7585950406
BIFBurundian Franc21.39150875760.0467475208
SOSSomali Shilling7.19943956710.1388997006
HTGHaitian Gourde0.77423881841.2915911425
GNFGuinean Franc111.17562210390.0089947776
MVRMaldivian Rufiyaa0.19138939355.2249499388
MNTMongolian Tughrik29.15504855040.0342993769
CDFCongolese Franc18.32361627460.0545743801
STDSao Tomean Dobra271.62001369070.0036816138
TJSTajikistani Somoni0.10915197319.1615384623
KPWNorth Korean Won1.61606781060.6187859157
MMKBurmese Kyat16.89001574210.0592065760
LSLBasotho Loti0.15930117656.2774175434
LRDLiberian Dollar1.14759955690.8713840939
KGSKyrgyzstani Som0.85287444641.1725055243
GIPGibraltar Pound0.0097292238102.7831224209
XPTPlatinum Ounce0.000013444774378.4862144727
MDLMoldovan Leu0.22613315114.4221733750
CUPCuban Peso0.32828068763.0461737096
KHRCambodian Riel50.58698903720.0197679288
MKDMacedonian Denar0.68042283631.4696743652
VUVNi-Vanuatu Vatu1.34938905470.7410761162
MROMauritanian Ouguiya4.45401592390.2245164851
ANGDutch Guilder0.022112753845.2227710119
SZLSwazi Lilangeni0.15930117656.2774175434
CVECape Verdean Escudo1.22263410550.8179061876
SRDSurinamese Dollar0.092944050010.7591610263
XPDPalladium Ounce0.000014261470119.4342518494
SVCSalvadoran Colon0.10839456679.2255546635
BSDBahamian Dollar0.012387950580.7236033057
XDRIMF Special Drawing Rights0.0089794561111.3653195953
RWFRwandan Franc10.38534911580.0962894929
AWGAruban or Dutch Guilder0.022174431445.0969850870
DJFDjiboutian Franc2.21261925390.4519530408
BTNBhutanese Ngultrum0.79849185011.2523609350
KMFComoran Franc5.44474968860.1836631723
WSTSamoan Tala0.031246671932.0034082991
SPLSeborgan Luigino0.0020646584484.3416217716
ERNEritrean Nakfa0.19002503705.2624644392
FKPFalkland Island Pound0.0097292238102.7831224209
SHPSaint Helenian Pound0.0097292238102.7831224209
JEPJersey Pound0.0097292238102.7831224209
TMTTurkmenistani Manat0.042931131023.2931203221
TVDTuvaluan Dollar0.016299129361.3529705560
IMPIsle of Man Pound0.0097292238102.7831224209
GGPGuernsey Pound0.0097292238102.7831224209
ZMWZambian Kwacha0.11547688708.6597415845