Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-22 18:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BDT BDT por unidad
USDDólar estadounidense0,012388134580,7224038811
EUREuro0,010621978294,1444223377
GBPLibra esterlina0,0095333728104,8946701839
INRRupia india0,79784795911,2533716337
AUDDólar australiano0,015648494863,9039097554
CADDólar canadiense0,015533283164,3778907648
SGDDólar singapurense0,016920829959,0987560303
CHFFranco suizo0,011715319085,3583245754
MYRRinggit malasio0,053096480718,8336399313
JPYYen japonés1,37692881530,7262539566
CNYYuan renminbi chino0,083836128611,9280317001
NZDDólar neozelandés0,016617453160,1776937160
THBBaht tailandés0,41515189652,4087569112
HUFFlorín húngaro3,24547835410,3081209889
AEDDírham de los EAU0,045519502321,9686057587
HKDDólar de Hong Kong0,096746118710,3363319747
MXNPeso mexicano0,21876303564,5711561696
ZARRand sudafricano0,16013236086,2448339297
PHPPeso filipino0,62873814281,5904872504
SEKCorona sueca0,10216862459,7877406556
IDRRupia indonesia164,93860102780,0060628621
SARRiyal de Arabia Saudita0,046471788621,5184314993
BRLReal brasilero0,038939992825,6805389249
TRYLira turca0,043820997222,8201105528
KESChelín keniano1,28579294590,7777301961
KRWWon surcoreano13,86436716900,0721273454
EGPLibra egipcia0,22152774294,5141072948
IQDDinar iraquí14,66150167590,0682058374
NOKCorona noruega0,099494403210,0508166043
KWDDinar kuwaití0,0037496375266,6924496527
RUBRublo ruso0,73577706141,3591073336
DKKCorona danesa0,079659590512,5534162753
PKRRupia pakistaní1,30413600910,7667911882
ILSShequel israelí0,044218842022,6147939263
PLNZloty polaco0,045321662622,0645038885
QARRiyal catarí0,045239391922,1046295886
XAUOnza de oro0,0000098726101290,0467813830
OMRRial de Omán0,0047689188209,6911364871
COPPeso colombiano37,32366105810,0267926557
CLPPeso chileno8,06719464830,1239588288
TWDNuevo dólar taiwanés0,37728961402,6504837743
ARSPeso argentino0,21599750184,6296831743
CZKCorona checa0,27657011663,6157196307
VNDDong vietnamita281,20302301940,0035561495
MADDírham marroquí0,11804223538,4715440832
JODDinar de Jordania0,0087697667114,0281187237
BHDDinar bareiní0,0046744905213,9270598487
XOFFranco CFA6,96756094210,1435222466
LKRRupia de Sri Lanka1,90363869950,5253097661
UAHGrivna ucraniana0,32121745403,1131558627
NGNNaira nigeriana3,90567800880,2560374915
TNDDinar tunisio0,030003044933,3299505092
UGXChelín ugandés44,53259076940,0224554643
RONLeu rumano0,048468767020,6318431900
BDTTaka bengalí1,00000000001,0000000000
PENsol peruano0,040260060924,8385118513
GELLari georgiano0,029670269233,7037724047
XAFFranco CFA BEAC centroafricano6,96756094210,1435222466
FJDDólar fiyiano0,025041236439,9341304636
VEFBolívar venezolano0,12360605268,0902187152
BYNRublo bielorruso0,023943510541,7649701449
HRKKuna croata0,078479036912,7422562634
UZSSom uzbeko50,06182815200,0199752993
BGNLeva búlgara0,020816345748,0391715429
DZDDinar argelino1,35530596040,7378407749
IRRRial iraní404,75614349910,0024706234
DOPPeso dominicano0,58575228871,7072063042
ISKCorona islándica1,29559250610,7718476259
XAGOnza de plata0,00075127311331,0738666926
CRCColón costarricense7,07979099980,1412471074
SYPLibra siria6,42445686000,1556551817
LYDDinar libio0,017125908058,3910646341
JMDDólar jamaiquino1,57830337740,6335917507
MURRupia de Mauricio0,42097111082,3754599173
GHSCedi ghanés0,054699670018,2816459500
AOAKwanza angoleño2,05623270920,4863262779
UYUPeso uruguayo0,35439700712,8216942584
AFNAfganí afgano0,85061134441,1756250450
LBPLibra libanesa18,67318608450,0535527250
XPFFranco CFP1,26753916250,7889302592
TTDDólar de Trinidad0,083770907411,9373184737
TZSChelín tanzano27,77206840690,0360074009
ALLLek albanés1,40113239080,7137084308
XCDDólar del Caribe Oriental0,033447963929,8971860856
GTQQuetzal guatemalteco0,090360704611,0667574402
NPRRupia nepalesa1,27494553450,7843472313
BOBBolíviano de Bolivia0,085994303811,6286772040
ZWDDólar zimbabuense4,48326589150,2230516825
BBDDólar de Barbados o Baja0,024776269140,3612019406
CUCPeso convertible cubano0,012388134580,7224038811
LAKKip laosiano103,66905948280,0096460796
BNDDólar de Brunéi0,016920829959,0987560303
BWPPula botsuanés0,12692110197,8789104799
HNLLempira hondureño0,28985482433,4500029539
PYGGuaraní paraguayo68,90514189550,0145127050
ETBBirr Etíope0,28840265133,4673745036
NADDólar de Namibia0,16013236086,2448339297
PGKKina de Papúa Nueva Guinea0,040571418224,6478936419
SDGLibra sudanesa0,082619772512,1036401969
MOPPataca de Macao0,099648502210,0352737618
NIOCórdoba nicaragüense0,37050846682,6989936524
BMDDólar de las Bermudas0,012388134580,7224038811
KZTTenge kazajo4,02582011100,2483965931
PABBalboa panameña0,012388134580,7224038811
BAMMarco convertible bosnio0,020774783648,1352788001
GYDDólar guyanés2,53428635560,3945884007
YERRial yemení3,09675832730,3229183211
MGAAriary malgache36,24481837540,0275901507
KYDDólar de las Caimanes0,010158270298,4419574172
MZNMetical mozambiqueño0,75426044071,3258019989
RSDDinar serbio1,28299001940,7794292901
SCRRupia de las Seychelles0,16672983745,9977267165
AMDDram armenio5,92893375430,1686643908
SBDDólar de las Islas Salomón0,096920048710,3177826791
AZNManat azerbaiyano0,021071941947,4564710819
SLLLeone sierraleonés93,25512392900,0107232714
TOPPa'anga tonganés0,027500413936,3630890142
BZDDólar de Belice0,024869455640,2099674579
MWKKwacha malawiano9,03769096340,1106477312
GMDDalasi gambiano0,56424505111,7722796115
BIFFranco burundí21,37616638080,0467810730
SOSChelín somalí7,08415604340,1411600752
HTGGourde haitiano0,76617858861,3051787337
GNFFranco de Guinea110,84627498160,0090215030
MVRRufiyaa maldiva0,19096997475,2364252640
MNTTugrik mongol29,91665669420,0334261950
CDFFranco congolés19,78877853100,0505336900
STDDobra santotomense261,29892679000,0038270345
TJSSomoni tayiko0,10915405069,1613640930
KPWWon norcoreano1,58989708010,6289715306
MMKKyat birmano16,84932515530,0593495580
LSLLoti basotho0,16013236086,2448339297
LRDDólar de Liberia1,11837325750,8941558584
KGSSom kirgistaní0,85278539011,1726279690
GIPLibra gibraltareña0,0095333728104,8946701839
XPTOnza de platino0,000013249375475,8651613146
MDLLeu moldavo0,22386321214,4670135416
CUPPeso cubano0,32828556543,0461284483
KHRRiel camboyano50,59038855920,0197666005
MKDDinar macedonio0,65128553191,5354248652
VUVVatu de Ni-Vanuatu1,34885349040,7413703616
MROOuguiya mauritano4,46454604370,2239869385
ANGFlorín holandés0,021944204045,5701194716
SZLLilangeni swazi0,16013236086,2448339297
CVEEscudo caboverdiano1,17404765830,8517541796
SRDDólar surinamés0,091844254910,8879973082
XPDOnza de paladio0,000014643468289,9518212325
SVCColón salvadoreño0,10839617739,2254175864
BSDDólar bahameño0,012388134580,7224038811
XDRDerechos especiales de giro del FMI0,0088379419113,1485147238
RWFFranco ruandés10,25148370360,0975468555
AWGFlorín holandés o de Aruba0,022174760845,0963150174
DJFFranco de Yibuti2,20902316000,4526887803
BTNNgultrum butanés0,79784795911,2533716337
KMFFranco de las Comoras5,22567070660,1913629955
WSTTala samoano0,031152887832,0997528386
SPLLuigino de Seborga0,0020646891484,3344252239
ERNNakfa eritreo0,19030431265,2547416634
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0095333728104,8946701839
SHPLibra de Santa Elena0,0095333728104,8946701839
JEPLibra de Jersey0,0095333728104,8946701839
TMTManat turkmeno0,042842299923,3414172738
TVDDólar de Tuvalu0,015648494863,9039097554
IMPLibra manesa0,0095333728104,8946701839
GGPLibra de Guernsey0,0095333728104,8946701839
ZMWKwacha zambiano0,10973496209,1128659580