Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-22 01:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BDT BDT por unidad
USDDólar estadounidense0,012200057481,9668272472
EUREuro0,010215748497,8880804931
GBPLibra esterlina0,0089872944111,2681918557
INRRupia india0,79077149021,2645878265
AUDDólar australiano0,015411894864,8849483581
CADDólar canadiense0,015042125866,4799650020
SGDDólar singapurense0,016470982460,7128326873
CHFFranco suizo0,011824875084,5674898499
MYRRinggit malasio0,051178833519,5393277333
JPYYen japonés1,36929984200,7303002377
CNYYuan renminbi chino0,080391552912,4391178477
NZDDólar neozelandés0,016741747659,7309207832
THBBaht tailandés0,40395753192,4755077480
HUFFlorín húngaro3,16719937620,3157363592
AEDDírham de los EAU0,044816386222,3132671884
HKDDólar de Hong Kong0,095237782710,5000344539
MXNPeso mexicano0,21825394624,5818186451
ZARRand sudafricano0,16225864966,1629996474
PHPPeso filipino0,62211408391,6074222172
SEKCorona sueca0,097243849810,2834266892
IDRRupia indonesia162,11613102790,0061684176
SARRiyal de Arabia Saudita0,045757568321,8543082185
BRLReal brasilero0,038287451526,1182178812
TRYLira turca0,042782446523,3740723412
KESChelín keniano1,25814250610,7948225222
KRWWon surcoreano13,83957906730,0722565329
EGPLibra egipcia0,21541888484,6421185443
IQDDinar iraquí14,25579497610,0701469123
NOKCorona noruega0,095197262410,5045037491
KWDDinar kuwaití0,0036802298271,7221603572
RUBRublo ruso0,70645609191,4155161395
DKKCorona danesa0,076017416013,1548801868
PKRRupia pakistaní1,28538279820,7779783590
ILSShequel israelí0,042790403023,3697261406
PLNZloty polaco0,043647929422,9105942476
QARRiyal catarí0,045225656522,1113429210
XAUOnza de oro0,0000094293106052,7821556340
OMRRial de Omán0,0046967612212,9126759370
COPPeso colombiano35,55304877470,0281269830
CLPPeso chileno7,61846515620,1312600346
TWDNuevo dólar taiwanés0,36872106122,7120772453
ARSPeso argentino0,21064407414,7473445637
CZKCorona checa0,26639143123,7538744984
VNDDong vietnamita277,26979837440,0036065955
MADDírham marroquí0,11402897048,7697012136
JODDinar de Jordania0,0086458204115,6628231882
BHDDinar bareiní0,0045986122217,4569118103
XOFFranco CFA6,70109166210,1492294167
LKRRupia de Sri Lanka1,86122135680,5372816062
UAHGrivna ucraniana0,32035312793,1215552868
NGNNaira nigeriana4,35640023120,2295473205
TNDDinar tunisio0,029887619533,4586700907
UGXChelín ugandés43,90610770890,0227758745
RONLeu rumano0,046965858221,2920627388
BDTTaka bengalí1,00000000001,0000000000
PENsol peruano0,039629110025,2339757519
GELLari georgiano0,030217115733,0938269751
XAFFranco CFA BEAC centroafricano6,70109166210,1492294167
FJDDólar fiyiano0,024665896840,5418058030
VEFBolívar venezolano0,12176895018,2122741396
BYNRublo bielorruso0,023665086642,2563423604
HRKKuna croata0,076418159013,0858949318
UZSSom uzbeko98,55596430160,0101465194
BGNLeva búlgara0,020003501349,9912481600
DZDDinar argelino1,37313294450,7282616035
IRRRial iraní409,39052284480,0024426555
DOPPeso dominicano0,57777205941,7307863606
ISKCorona islándica1,31122575280,7626451798
XAGOnza de plata0,00071691561394,8642409860
CRCColón costarricense7,01559975280,1425394885
SYPLibra siria6,30436042800,1586203726
LYDDinar libio0,016499605960,6075082947
JMDDólar jamaiquino1,58692977160,6301476082
MURRupia de Mauricio0,40769552762,4528108168
GHSCedi ghanés0,054007146018,5160682154
AOAKwanza angoleño2,02328220540,4942464266
UYUPeso uruguayo0,35215472482,8396608920
AFNAfganí afgano0,83468804791,1980523772
LBPLibra libanesa18,40789594880,0543245139
XPFFranco CFP1,21906305290,8203021145
TTDDólar de Trinidad0,082572069112,1106326919
TZSChelín tanzano27,37441523130,0365304607
ALLLek albanés1,36812585860,7309269054
XCDDólar del Caribe Oriental0,032940155330,3580839419
GTQQuetzal guatemalteco0,088995846311,2364794655
NPRRupia nepalesa1,25848638710,7946053372
BOBBolíviano de Bolivia0,084492906911,8353130097
ZWDDólar zimbabuense4,41520078490,2264902659
BBDDólar de Barbados o Baja0,024400114940,9834136236
CUCPeso convertible cubano0,012200057481,9668272472
LAKKip laosiano101,42348098560,0098596498
BNDDólar de Brunéi0,016470982460,7128326873
BWPPula botsuanés0,12482545288,0111866393
HNLLempira hondureño0,28503984453,5082814534
PYGGuaraní paraguayo69,29930385130,0144301594
ETBBirr Etíope0,28618973133,4941854674
NADDólar de Namibia0,16225864966,1629996474
PGKKina de Papúa Nueva Guinea0,039148483225,5437738058
SDGLibra sudanesa0,081420953812,2818507194
MOPPataca de Macao0,098094916210,1942082077
NIOCórdoba nicaragüense0,36865290172,7125786757
BMDDólar de las Bermudas0,012200057481,9668272472
KZTTenge kazajo4,15327370650,2407739221
PABBalboa panameña0,012200057481,9668272472
BAMMarco convertible bosnio0,019980267250,0493808199
GYDDólar guyanés2,50704863670,3988753889
YERRial yemení3,05088007450,3277742735
MGAAriary malgache36,87263592060,0271203828
KYDDólar de las Caimanes0,010004047199,9595457769
MZNMetical mozambiqueño0,74632469211,3398993905
RSDDinar serbio1,21881811790,8204669633
SCRRupia de las Seychelles0,16661118006,0019981846
AMDDram armenio5,83292441820,1714405894
SBDDólar de las Islas Salomón0,094952194710,5316154468
AZNManat azerbaiyano0,020739636448,2168530084
SLLLeone sierraleonés92,22470099600,0108430821
TOPPa'anga tonganés0,026958420537,0941613029
BZDDólar de Belice0,024436361740,9226223683
MWKKwacha malawiano8,85013683680,1129926032
GMDDalasi gambiano0,56962582101,7555383957
BIFFranco burundí21,25603848850,0470454549
SOSChelín somalí7,16231955340,1396195733
HTGGourde haitiano0,75898055201,3175568167
GNFFranco de Guinea109,32078981140,0091473909
MVRRufiyaa maldiva0,18791941745,3214298658
MNTTugrik mongol30,00043248750,0333328528
CDFFranco congolés19,03470599990,0525356157
STDDobra santotomense251,09727504250,0039825203
TJSSomoni tayiko0,10730398169,3193186766
KPWWon norcoreano1,57082234310,6366092285
MMKKyat birmano16,60172119280,0602347183
LSLLoti basotho0,16225864966,1629996474
LRDDólar de Liberia1,43031219180,6991480641
KGSSom kirgistaní0,83557470911,1967810766
GIPLibra gibraltareña0,0089872944111,2681918557
XPTOnza de platino0,000012963077142,3885525563
MDLLeu moldavo0,21495184534,6522047693
CUPPeso cubano0,32330152203,0930878206
KHRRiel camboyano49,72010130510,0201125898
MKDDinar macedonio0,62762434651,5933097649
VUVVatu de Ni-Vanuatu1,28154519970,7803080221
MROOuguiya mauritano4,38507420420,2280463120
ANGFlorín holandés0,021720355446,0397623770
SZLLilangeni swazi0,16225864966,1629996474
CVEEscudo caboverdiano1,12787782520,8866208535
SRDDólar surinamés0,090373705411,0651654162
XPDOnza de paladio0,000013321975064,5241485062
SVCColón salvadoreño0,10675050259,3676373997
BSDDólar bahameño0,012200057481,9668272472
XDRDerechos especiales de giro del FMI0,0085896854116,4186985919
RWFFranco ruandés10,25431916900,0975198825
AWGFlorín holandés o de Aruba0,021838102845,7915236018
DJFFranco de Yibuti2,17437386700,4599025104
BTNNgultrum butanés0,79077149021,2645878265
KMFFranco de las Comoras5,02581874660,1989725556
WSTTala samoano0,030522211032,7630261902
SPLLuigino de Seborga0,0020333429491,8009654504
ERNNakfa eritreo0,18725133495,3404158679
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0089872944111,2681918557
SHPLibra de Santa Elena0,0089872944111,2681918557
JEPLibra de Jersey0,0089872944111,2681918557
TMTManat turkmeno0,042438339623,5635986365
TVDDólar de Tuvalu0,015411894864,8849483581
IMPLibra manesa0,0089872944111,2681918557
GGPLibra de Guernsey0,0089872944111,2681918557
ZMWKwacha zambiano0,11560009978,6505115699