Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 29, 2024, 16:00 UTC

USDDólar estadounidense0.008517467339725259117.40579213447927
EUREuro0.007878425644247075126.92891259692378
GBPLibra esterlina0.006700244477845291149.24828538817536
INRRupia india0.71004534207878621.4083607633736728
AUDDólar australiano0.012869759058698277.70153236273188
CADDólar canadiense0.01167243763431104585.67190773078173
SGDDólar singapurense0.01151234236516390486.8632957812285
CHFFranco suizo0.007780565997946568128.5253541019918
MYRRinggit malasio0.0400711368068504524.955618424807025
JPYYen japonés1.3426439791122930.744799079694353
CNYYuan renminbi chino0.061747147890406516.19508000231647
NZDDólar neozelandés0.01392572569285996271.80954314737959
THBBaht tailandés0.31361090868322053.188664591416058
HUFFlorín húngaro3.0568200801092060.3271373433153693
AEDDírham de los EAU0.0312803988051410231.968901874602935
HKDDólar de Hong Kong0.066551369393319115.025986829662248
MXNPeso mexicano0.14431561542027176.92925708065499
ZARRand sudafricano0.156804903245453076.377351596172089
PHPPeso filipino0.49853339620743332.0058836732051404
SEKCorona sueca0.0908435673007364511.007934075172468
IDRRupia indonesia138.314395541036080.007229905434559868
BRLReal brasilero0.0443193756956993622.56349473120032
SARRiyal de Arabia Saudita0.03194050252396972431.30821123586114
TRYLira turca0.27485741611780653.638250021136015
KESChelín keniano1.12169824418888480.8915053626772088
KRWWon surcoreano11.663603133635940.0857367992156868
EGPLibra egipcia0.40287583444208332.4821543376629562
IQDDinar iraquí11.1633423243226610.08957890665246399
NOKCorona noruega0.0901292488918959111.095177340259808
KWDDinar kuwaití0.0026145414889148177382.4762407633686
RUBRublo ruso0.768012634773651.3020619124250759
DKKCorona danesa0.0587757661217107617.01381480811727
PKRRupia pakistaní2.3740357505661350.42122364827974074
ILSShequel israelí0.03155914782269566431.686533667453883
PLNZloty polaco0.0336806957846432629.690598032596192
QARRiyal catarí0.03100358111659994732.254338498483314
XAUOnza de oro0.00000364082437562649274663.0699065033
OMRRial de Omán0.0032788274083641136304.9870808841763
COPPeso colombiano32.903528101292660.03039187764064467
CLPPeso chileno7.73483429274602050.12928525190744328
TWDNuevo dólar taiwanés0.275823071696681743.6255125209383645
ARSPeso argentino7.612082057739470.13137010247850192
CZKCorona checa0.194942049572620045.129729589856799
VNDDong vietnamita217.549711212635770.0045966505513886325
MADDírham marroquí0.0847984340627637311.792670596485875
JODDinar de Jordania0.006038884343865209165.5935008948932
BHDDinar bareiní0.0032025677197366977312.2494471661683
XOFFranco CFA5.1679084503233790.19350187984414188
LKRRupia de Sri Lanka2.57076027857491730.3889899841436569
UAHGrivna ucraniana0.344959166154904352.8988938347298436
NGNNaira nigeriana11.926064061847780.08384996045753788
TNDDinar tunisio0.02655830848663718537.653000397338936
UGXChelín ugandés32.438666794646160.030827407498912534
RONLeu rumano0.039213056308444725.501710250130277
BDTTaka bengalí11
PENsol peruano0.0320031471136374931.246926949064655
GELLari georgiano0.02380553659127227642.00703463103729
XAFFranco CFA BEAC centroafricano5.1679084503233790.19350187984414188
FJDDólar fiyiano0.01916016609567854452.19161436317318
VEFBolívar venezolano31059.4253871694820.00003219634579631006
VESBolívar venezolano0.31059425387169483.219634579631006
BYNRublo bielorruso0.02785190106544548435.90419187725222
UZSSom uzbeko107.91325556222260.009266702174724046
BGNLeva búlgara0.01540886122778775964.89772249987155
DZDDinar argelino1.1480357949881740.8710529796767366
IRRRial iraní356.410390933952840.0028057543366778893
DOPPeso dominicano0.50279017314704431.988901242323094
ISKCorona islándica1.1762631846883240.850149875484687
CRCColón costarricense4.451268042268090.22465508491159342
XAGOnza de plata0.00026555609695087913765.6826993694435
SYPLibra siria110.742912252656820.009029923266949385
JMDDólar jamaiquino1.32595410910726930.754173913811598
LYDDinar libio0.04130841633415021524.208141796355594
GHSCedi ghanés0.125362860359738687.976844155680722
MURRupia de Mauricio0.39204794322989352.550708445914761
AOAKwanza angoleño7.32512118256817950.13651651284346414
UYUPeso uruguayo0.328292139245580653.0460674516849906
AFNAfganí afgano0.6122410708234741.6333435433447547
LBPLibra libanesa779.65482209105140.0012826188868016977
XPFFranco CFP0.94014625825993311.0636642875661144
TTDDólar de Trinidad0.0578455439155372417.287416321301134
TZSChelín tanzano22.318010636452130.04480686098279273
ALLLek albanés0.79570790990742851.2567425653922915
XCDDólar del Caribe Oriental0.02302114727634299243.438321643840084
GTQQuetzal guatemalteco0.0662024787272453315.10517459806916
NPRRupia nepalesa1.1366050813326170.8798130647344513
BOBBolíviano de Bolivia0.0588869092072043516.981702953390155
ZWDDólar zimbabuense3.0824714302465710.32441501004277223
BBDDólar de Barbados o Baja0.01703493467945051858.702896067239635
CUCPeso convertible cubano0.008517467339725259117.40579213447927
LAKKip laosiano183.047398231220480.005463065903492533
BNDDólar de Brunéi0.01151234236516390486.8632957812285
BWPPula botsuanés0.115798757353519948.635671252905746
HNLLempira hondureño0.210675267337097244.7466416568012235
PYGGuaraní paraguayo64.147454621780780.015589083088270467
ETBBirr Etíope0.49006270320956182.0405552053863962
NADDólar de Namibia0.156804903245453076.377351596172089
PGKKina de Papúa Nueva Guinea0.0329600763694465730.339735527038492
SDGLibra sudanesa5.1188049850058920.19535809684667035
MOPPataca de Macao0.0685479104751186714.588336727827425
BMDDólar de las Bermudas0.008517467339725259117.40579213447927
NIOCórdoba nicaragüense0.313902313217456153.1857044624811315
BAMMarco convertible bosnio0.01540886122778775964.89772249987155
KZTTenge kazajo3.7794044622363490.26459195092559107
PABBalboa panameña0.008517467339725259117.40579213447927
GYDDólar guyanés1.78153894881809570.5613124544166814
YERRial yemení2.13234054859507530.46896824274099425
MGAAriary malgache37.963086929808520.02634137739770584
KYDDólar de las Caimanes0.007008185694148938142.69028299790767
MZNMetical mozambiqueño0.54408087315551771.8379620555309695
RSDDinar serbio0.92269874803287091.0837773456742301
SCRRupia de las Seychelles0.11688777030671318.555214949998648
AMDDram armenio3.29188040439705980.30377774315988854
AZNManat azerbaiyano0.01447933294688795669.06395506396102
SBDDólar de las Islas Salomón0.0708081697279019514.122664147975428
SLLLeone sierraleonés191.64078223982050.00521809600395282
TOPPa'anga tonganés0.02013095004655736449.674754429735025
BZDDólar de Belice0.01724269434137522357.99557657299649
GMDDalasi gambiano0.57896729538191641.7272132778075988
MWKKwacha malawiano14.7636439562471170.06773395531371224
BIFFranco burundí24.4667185438466640.040871847943479055
HTGGourde haitiano1.13115522076979040.8840519688531033
SOSChelín somalí4.870676290880750.20531029784760604
GNFFranco de Guinea73.298104810861910.013642917543098767
MNTTugrik mongol28.917210165221550.03458148259415046
MVRRufiyaa maldiva0.131069962679523847.629513120752747
CDFFranco congolés23.9978127180726370.04167046437723488
STNDobra santotomense0.193616200954884945.164857047437951
TJSSomoni tayiko0.0914354971996011210.936671540343115
KPWWon norcoreano7.66560502682030350.13045284703571539
KGSSom kirgistaní0.74698507994097551.3387148242358695
LRDDólar de Liberia1.64838057420987540.6066560208520619
LSLLoti basotho0.156804903245453076.377351596172089
MMKKyat birmano17.9064530658591820.055845789019301706
GIPLibra gibraltareña0.006700244477845291149.24828538817536
XPTOnza de platino0.000008181557619094505122226.11470292075
MDLLeu moldavo0.15096121442634446.6242180403756015
CUPPeso cubano0.204626811835629674.886945122339436
KHRRiel camboyano34.799059401450330.02873640889150937
MKDDinar macedonio0.483634452027736642.0676773455805204
VUVVatu de Ni-Vanuatu1.01702983973540180.9832553194901021
ANGFlorín holandés0.01527588022558382865.46267614256455
MRUOuguiya mauritano0.335328321373597862.982151927709901
SZLLilangeni swazi0.156804903245453076.377351596172089
CVEEscudo caboverdiano0.8687539957911251.1510738423589715
SRDDólar surinamés0.27487661303551633.637995931908517
SVCColón salvadoreño0.0745278392225960213.41780481536906
XPDOnza de paladio0.00000881980253241552113381.22325581424
BSDDólar bahameño0.008517467339725259117.40579213447927
XDRDerechos especiales de giro del FMI0.006444002783343372155.1830490490827
RWFFranco ruandés11.0659039727248880.09036767375397332
AWGFlorín holandés o de Aruba0.01524626653810821665.58982800808897
BTNNgultrum butanés0.71004534207878621.4083607633736728
DJFFranco de Yibuti1.51506278324937480.6600386538802617
KMFFranco de las Comoras3.87593133774253440.25800250645885586
ERNNakfa eritreo0.12776201009587897.827052808965285
FKPLibra esterlina de las Islas Falkland (Malvinas)0.006700244477845291149.24828538817536
SHPLibra de Santa Elena0.006700244477845291149.24828538817536
SPLLuigino de Seborga0.0014195778842758984704.4347556246147
WSTTala samoano0.02332897305479676442.86515302885937
JEPLibra de Jersey0.006700244477845291149.24828538817536
TMTManat turkmeno0.0298414574707696333.51042759823384
GGPLibra de Guernsey0.006700244477845291149.24828538817536
IMPLibra manesa0.006700244477845291149.24828538817536
TVDDólar de Tuvalu0.012869759058698277.70153236273188
ZMWKwacha zambiano0.231701129585170974.315904725153315
ADACardano0.01816795689352929855.0419623879755
BCHBitcoin Cash0.0000182296081847765654855.814226171584
BTCBitcoin1.264238617039029e-77909899.179809094
CLFCLF0.00020631397561510734846.981388529722
CNHChinese Yuan Renminbi Offshore0.06194986390228216.142085502841013
DOGEDogecoin0.0521544278100592319.173827457984803
DOTPolkadot0.0011801302955838312847.3640611906184
ETHEthereum0.000002267269994390994441059.07213252195
LINKChainlink0.00045112350742470712216.6878549704056
LTCLitecoin0.000101621859838298029840.402464501363
LUNATerra0.02730199799152991536.627356001939376
MXVMXV0.01763185823083182356.71551953902154
SLELeone sierraleonés0.191640782239820485.21809600395282
UNIUniswap0.00081068876955171233.518999594612
VEDVED0.31059425387169483.219634579631006
XBTXBT1.264238617039029e-77909899.179809094
XLMStellar Lumen0.079542920369247512.571829087464774
XRPRipple0.01614466922322129361.939949724189724
ZWLDólar zimbabuense0.113029542750560578.84724449613011

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08402▼
GBP / EUR1.17533▼
USD / JPY156.684▼
GBP / USD1.27408▼
USD / CHF0.903747▼
USD / CAD1.36658▲
EUR / JPY169.849▼
AUD / USD0.664195▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%