AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-03-03 22:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012853469977.8000030518
EUREuro0.011498773186.9657998694
GBPBrittiskt pund0.0083669703119.5175753809
INRIndisk rupie0.79458176301.2585237248
AUDAustralisk dollar0.016445702460.8061593391
CADKanadensisk dollar0.016054916862.2862150654
SGDSingaporiansk dollar0.017513176257.0998652419
CHFSchweiziska franc0.012355800180.9336500817
MYRMalaysisk ringgit0.046613108721.4531926242
JPYJapansk yen1.53840871730.6500223177
CNYKinesisk yuan renminbi0.080669722412.3962246387
NZDNyzeeländsk dollar0.017028219258.7260468731
THBThailändsk baht0.41606682172.4034600881
HUFUngersk forint3.52484208300.2837006528
AEDEmiratisk dirham0.047210795121.1815962569
HKDHongkong-dollar0.099682973910.0318034318
MXNMexikansk peso0.19264326875.1909418219
ZARSydafrikansk rand0.15111131746.6176380249
PHPFilippinsk peso0.56690229141.7639724079
SEKSvensk krona0.10636915389.4012217296
IDRIndonesiska rupier166.83803972820.0059938369
SARSaudiarabisk riyal0.048200514120.7466666838
BRLBrasiliansk real0.037655545526.5565134625
TRYTurkisk lira0.032583389230.6904844422
KESKenyansk shilling1.17416447840.8516694368
KRWSydkoreansk won14.09591207640.0709425537
EGPEgyptiskt pund0.098007708210.2032790888
IQDIrakisk dinar15.22493513540.0656817248
NOKNorsk krona0.099126809610.0880882169
KWDKuwaitisk dinar0.0038102184262.4521484151
RUBRysk rubel0.79662843391.2552903680
DKKDansk krona0.085702514011.6682691545
PKRPakistansk rupie1.30976858620.7634936511
ILSIsraelisk shekel0.051136769519.5554003628
PLNPolsk zloty0.047912932320.8711918013
QARQatarisk riyal0.046805268121.3651163827
XAUUns av guld0.000010677393656.6705008685
OMROmansk rial0.0049473006202.1304294872
COPColombiansk peso32.86632261830.0304262820
CLPChilensk peso7.93219763230.1260684676
TWDTaiwanesisk dollar0.40360538262.4776676503
ARSArgentinsk peso0.11230719358.9041491332
CZKTjeckisk krona0.31587981013.1657610522
VNDVietnamesisk dong274.61438511500.0036414698
MADMarockansk dirham0.12391548448.0700164676
JODJordansk dinar0.0091028271109.8559806303
BHDBahrainsk dinar0.0048459510206.3578453159
XOFCFA-franc7.54270070520.1325785072
LKRLankesisk rupie1.71035930910.5846724689
UAHUkrainsk hryvnia0.30192800583.3120478421
NGNNigeriansk naira2.57872740530.3877881772
TNDTunisisk dinar0.025057839639.9076701984
UGXUgandisk shilling37.33933015490.0267814124
RONNya rumänsk leu0.051293091419.4958029175
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.039755781725.1535740973
GELGeorgiska lari0.026960777837.0909180549
XAFCentralafrikansk CFA-franc BEAC7.54270070520.1325785072
FJDFiji-dollar0.026221078738.1372563979
VEFVenezuelansk bolivar0.080912593212.3590155761
BYRVitrysk rubel192.80204899250.0051866669
HRKKroatisk kuna0.088146491411.3447510454
UZSUzbekistansk som31.61310929980.0316324469
BGNBulgarisk lev0.022489289044.4656119891
DZDAlgerisk dinar1.22075830690.8191629697
IRRIransk rial356.91515309490.0028017863
DOPDominikansk peso0.57551411621.7375768409
ISKIsländsk krona1.71722358300.5823353522
XAGUns av silver0.00078924331267.0363717993
CRCCostaricansk colón6.79434389270.1471812460
SYPSyriskt pund2.42839031420.4117954162
LYDLibysk dinar0.017439587557.3408058207
JMDJamaicansk dollar1.47917734340.6760514582
MURMauritisk rupie0.43444728372.3017752382
GHSGhana cedi0.044794342722.3242476476
AOAAngolansk kwanza1.36757809670.7312196667
UYUUruguayansk peso0.31516708863.1729201305
AFNAfghansk afghani0.73425446991.3619256552
LBPLibanesiskt pund19.42801980350.0514720497
XPFCFP-franc1.37216862750.7287734029
TTDTrinidad-dollar0.080906164912.3599975546
TZSTanzanisk shilling23.52184997710.0425136629
ALLAlbansk lek1.60989710910.6211577090
XCDÖstkaribisk dollar0.034704368928.8148159163
GTQGuatemalansk quetzal0.098001278910.2039484707
NPRNepalesisk rupie1.27305816280.7855100648
BOBBoliviansk boliviano0.088174805511.3411080959
ZWDZimbabwisk dollar4.65167076870.2149765213
BBDBarbadisk dollar0.025706939938.9000015259
CUCKubansk konvertibel peso0.012853469977.8000030518
LAKLaotisk kip104.24164115530.0095930953
BNDBruneisk dollar0.017513176257.0998652419
BWPBotswana pula0.12493167008.0043755140
HNLHonduransk lempira0.27892029753.5852535969
PYGParaguayansk guarani60.12853234580.0166310396
ETBEtiopisk birr0.26349613363.7951221001
NADNamibisk dollar0.15111131746.6176380249
PGKPapua Nya Guineansk kina0.033872106629.5228168302
SDGSudanesiskt pund0.073168378013.6671063081
MOPMacao pataca0.10267346329.7396149823
NIONicaraguansk cordoba0.34203083492.9237130046
BMDBermudisk dollar0.012853469977.8000030518
KZTKazakstansk tenge2.37814906190.4204950884
PABPanamansk balboa0.012853469977.8000030518
BAMBosnisk konvertibilna marka0.022489645444.4649074150
GYDGuyansk dollar2.61182505110.3828740365
YERJemenitisk rial2.76413870910.3617763453
MGAMadagaskisk ariary36.18251786090.0276376565
KYDCaymansk dollar0.010539845394.8780528817
MZNMocambique metical0.43399741232.3041612040
RSDSerbisk dinar1.39138439830.7187086482
SCRSeychellisk rupie0.17937017295.5750629202
AMDArmenisk dram6.15128062020.1625677744
SBDSalomon-dollar0.099871561210.0128603928
AZNAzerbajdzjansk manat0.013460703574.2903219901
SLLSierra Leonsk leone56.33033198060.0177524251
TOPTongansk pa'anga0.025279712739.5574115517
BZDBelizisk dollar0.025447299639.2969004982
MWKMalawisk kwacha5.49228754540.1820734970
GMDGambisk dalasi0.55398455411.8051044792
BIFBurundisk franc20.14781411970.0496331758
SOSSomalisk shilling9.07454977260.1101983046
HTGHaitisk gourde0.59125961691.6913044142
GNFGuinesisk franc91.03470079930.0109848222
MVRMaldivisk rufiyaa0.19582261445.1066624911
MNTMongolisk tögrög25.30848229770.0395124444
CDFKongolesisk franc11.92159336270.0838814049
STDSão Tomé och Príncipe-dobra281.20178845550.0035561651
TJSTadzjikistan-somoni0.069964004314.2930641267
KPWNordkoreansk won1.79210200320.5580039519
MMKBurmesisk kyat13.27763444060.0753146206
LSLLesotho loti0.15111131746.6176380249
LRDLiberiansk dollar1.18894495820.8410818290
KGSKirgizistansk som0.78826579481.2686076278
GIPGibraltar-pund0.0083669703119.5175753809
XPTUns av platina0.000010828692348.2158621732
MDLMoldavisk leu0.23367608734.2794280388
CUPKubansk peso0.34061695322.9358491718
KHRKambodjansk riel52.05655322800.0192098773
MKDMakedonisk denar0.70655525791.4153174700
VUVVanuatu-vatu1.33419021830.7495183118
MROMauretansk ouguiya3.74678648540.2668953793
ANGNederländska gulden0.022744215343.9672236773
SZLSwaziland-lilangeni0.15111131746.6176380249
CVEKapverdisk escudo1.25925444930.7941206803
SRDSurinamesisk dollar0.041645242724.0123465502
XPDUns av palladium0.000015488264565.4446417659
SVCSalvadoransk colón0.11246786198.8914289202
BSDBahamansk dollar0.012853469977.8000030518
XDRSärskilda dragningsrätter0.0091523132109.2619951919
RWFRwandisk franc8.77249322920.1139926785
AWGArubansk eller nederländsk gulden0.023007711243.4636888557
DJFDjiboutisk franc2.28566829080.4375088039
BTNBhutanesisk ngultrum0.79458176301.2585237248
KMFKomoransk franc5.65702552890.1767713430
WSTSamoansk tala0.032441872530.8243613056
SPLSeborga luigino0.0021422450466.8000183105
ERNEritreansk nakfa0.13457579327.4307568695
FKPFalklands-pund0.0083669703119.5175753809
SHPSankthelenskt pund0.0083669703119.5175753809
JEPJersey-pund0.0083669703119.5175753809
TMTTurkmenistansk manat0.044987144822.2285723005
TVDTuvaluansk dollar0.016445702460.8061593391
IMPIsle of Man-pund0.0083669703119.5175753809
GGPGuernsey-pund0.0083669703119.5175753809
Klistra in länk i meddelande eller chatt