AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 23:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012583364679,4700012207
EUREuro0,011794387684,7860890011
GBPBrittiskt pund0,0098866751101,1462387537
INRIndisk rupie0,85585754321,1684187491
AUDAustralisk dollar0,016872304459,2687269104
CADKanadensisk dollar0,016724549959,7923416001
SGDSingaporiansk dollar0,017861456955,9864744941
CHFSchweiziska franc0,012716748378,6364547998
MYRMalaysisk ringgit0,055901597217,8885765269
JPYJapansk yen1,42852646600,7000220323
CNYKinesisk yuan renminbi0,086649677811,5407238142
NZDNyzeeländsk dollar0,017626845956,7316471214
THBThailändsk baht0,44796776052,2323035008
HUFUngersk forint3,69362017730,2707370959
AEDEmiratisk dirham0,046213665221,6386212907
HKDHongkong-dollar0,097589655010,2469877597
MXNMexikansk peso0,25961476473,8518610499
ZARSydafrikansk rand0,17371712335,7564849167
PHPFilippinsk peso0,62432363461,6017333714
SEKSvensk krona0,11580225068,6354107493
IDRIndonesiska rupier169,23367048470,0059089896
SARSaudiarabisk riyal0,047215929821,1792927499
BRLBrasiliansk real0,043727190822,8690657246
TRYTurkisk lira0,044347111422,5493829836
KESKenyansk shilling1,28237068620,7798057229
KRWSydkoreansk won14,69523067900,0680492890
EGPEgyptiskt pund0,22398388034,4646070015
IQDIrakisk dinar14,60928629880,0684496135
NOKNorsk krona0,10584849479,4474654854
KWDKuwaitisk dinar0,0038372970260,6001023797
RUBRysk rubel0,80378128881,2441195310
DKKDansk krona0,087793316911,3903886478
PKRPakistansk rupie1,31936577810,7579399258
ILSIsraelisk shekel0,048027556820,8213797657
PLNPolsk zloty0,052892914818,9061239046
QARQatarisk riyal0,045822322221,8234247482
XAUUns av guld0,000010685793583,0787372544
OMROmansk rial0,0048395622206,6302611345
COPColombiansk peso38,80709580960,0257684833
CLPChilensk peso8,43815282560,1185093492
TWDTaiwanesisk dollar0,40161695622,4899347115
ARSArgentinsk peso0,20032716184,9918343119
CZKTjeckisk krona0,31918333473,1329956524
VNDVietnamesisk dong285,13904180110,0035070610
MADMarockansk dirham0,12577072927,9509756099
JODJordansk dinar0,0089153142112,1665463918
BHDBahrainsk dinar0,0047426700210,8516950516
XOFCFA-franc7,73661113190,1292555594
LKRLankesisk rupie1,86674221500,5356926050
UAHUkrainsk hryvnia0,32678997003,0600694387
NGNNigeriansk naira3,98263489540,2510900513
TNDTunisisk dinar0,029052472034,4204789665
UGXUgandisk shilling45,61469666940,0219227590
RONNya rumänsk leu0,053245249118,7810183337
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,042947024723,2845000685
GELGeorgiska lari0,032548130930,7237304650
XAFCentralafrikansk CFA-franc BEAC7,73661113190,1292555594
FJDFiji-dollar0,026388573937,8951891759
VEFVenezuelansk bolivar0,12551906677,9669171109
BYNVitrysk rubel0,024663395140,5459182010
HRKKroatisk kuna0,088861204211,2535049402
UZSUzbekistansk som40,14093306910,0249122261
BGNBulgarisk lev0,023093997443,3012952905
DZDAlgerisk dinar1,39008430260,7193808305
IRRIransk rial404,30350454850,0024733894
DOPDominikansk peso0,58009308881,7238612549
ISKIsländsk krona1,40241598450,7130551926
XAGUns av silver0,00075214371329,5331204224
CRCCostaricansk colón6,86007266310,1457710507
SYPSyriskt pund2,68403166890,3725738454
LYDLibysk dinar0,017912418855,8271896511
JMDJamaicansk dollar1,62136660530,6167636590
MURMauritisk rupie0,45237195732,2105702704
GHSGhana cedi0,053919717318,5460913000
AOAAngolansk kwanza2,07718639220,4814204463
UYUUruguayansk peso0,36391090512,7479253462
AFNAfghansk afghani0,83679374581,1950376123
LBPLibanesiskt pund19,00717222600,0526117188
XPFCFP-franc1,40744482560,7105074258
TTDTrinidad-dollar0,084434376911,8435172532
TZSTanzanisk shilling27,36881800160,0365379316
ALLAlbansk lek1,61034431940,6209852067
XCDÖstkaribisk dollar0,033975085029,4333332656
GTQGuatemalansk quetzal0,094733861410,5558876768
NPRNepalesisk rupie1,37221594790,7287482714
BOBBoliviansk bolíviano0,086321882811,5845480574
ZWDZimbabwisk dollar4,55391964820,2195910506
BBDBarbadisk dollar0,025166729239,7350006104
CUCKubansk konvertibel peso0,012583364679,4700012207
LAKLaotisk kip103,09550615520,0096997438
BNDBruneisk dollar0,017861456955,9864744941
BWPBotswana pula0,13935065817,1761412059
HNLHonduransk lempira0,29407323073,4005135311
PYGParaguayansk guarani73,42393243200,0136195375
ETBEtiopisk birr0,28312570353,5320000543
NADNamibisk dollar0,17371712335,7564849167
PGKPapua Nya Guineansk kina0,039945890925,0338639851
SDGSudanesiskt pund0,081546497112,2629424439
MOPMacao pataca0,10051734469,9485318055
NIONicaraguansk cordoba0,36579840892,7337461720
BMDBermudisk dollar0,012583364679,4700012207
KZTKazakstansk tenge4,25066040780,2352575610
PABPanamansk balboa0,012583364679,4700012207
BAMBosnisk konvertibilna marka0,023067817243,3504389446
GYDGuyansk dollar2,55693964800,3910925316
YERJemenitisk rial3,14584114960,3178800049
MGAMadagaskisk ariary41,83968728990,0239007522
KYDCaymansk dollar0,010311690196,9773132041
MZNMocambique metical0,93066563421,0744997594
RSDSerbisk dinar1,44571158340,6917008977
SCRSeychellisk rupie0,16827733665,9425708786
AMDArmenisk dram6,04913794660,1653128113
SBDSalomon-dollar0,098319803610,1708909453
AZNAzerbajdzjansk manat0,021812004045,8463146455
SLLSierra Leonsk leone69,67408978170,0143525377
TOPTongansk pa'anga0,028598556134,9668003476
BZDBelizisk dollar0,025277877139,5602840767
MWKMalawisk kwacha9,01333795170,1109466887
GMDGambisk dalasi0,54423051891,8374566756
BIFBurundisk franc21,01119899480,0475936666
SOSSomalisk shilling7,26060137330,1377296382
HTGHaitisk gourde0,83704537081,1946783709
GNFGuinesisk franc114,94903560690,0086995075
MVRMaldivisk rufiyaa0,18937963965,2803986853
MNTMongolisk tögrög30,98024364140,0322786358
CDFKongolesisk franc12,64628142150,0790746281
STDSão Tomé och Príncipe-dobra293,82156337400,0034034262
TJSTadzjikistan-somoni0,099110352810,0897632965
KPWNordkoreansk won1,63434754260,6118649638
MMKBurmesisk kyat16,58487454080,0602959038
LSLLesotho loti0,17371712335,7564849167
LRDLiberiansk dollar1,17654459000,8499465371
KGSKirgizistansk som0,86907010671,1506551569
GIPGibraltar-pund0,0098866751101,1462387537
XPTUns av platina0,000013544073833,5913843510
MDLMoldavisk leu0,25355479193,9439207308
CUPKubansk peso0,33345916192,9988679706
KHRKambodjansk riel50,73612606100,0197098217
MKDMakedonisk denar0,72392095001,3813662942
VUVVanuatu-vatu1,35371838650,7387060780
MROMauretansk ouguiya4,46709443250,2238591584
ANGNederländska gulden0,022272555144,8983062582
SZLSwaziland-lilangeni0,17371712335,7564849167
CVEKapverdisk escudo1,30174902930,7681972312
SRDSurinamesisk dollar0,097269408610,2807245827
XPDUns av palladium0,000016890659204,3562095399
SVCSalvadoransk colón0,11010444029,0822858538
BSDBahamansk dollar0,012583364679,4700012207
XDRSärskilda dragningsrätter0,0092857930107,6913949003
RWFRwandisk franc10,31835897070,0969146356
AWGArubansk eller nederländsk gulden0,022524222644,3966487266
DJFDjiboutisk franc2,23858048530,4467116579
BTNBhutanesisk ngultrum0,85585754321,1684187491
KMFKomoransk franc5,80245834900,1723407459
WSTSamoansk tala0,032871902230,4211174866
SPLSeborga luigino0,0020972274476,8200073242
ERNEritreansk nakfa0,13174779127,5902600813
FKPFalklands-pund0,0098866751101,1462387537
SHPSankthelenskt pund0,0098866751101,1462387537
JEPJersey-pund0,0098866751101,1462387537
TMTTurkmenistansk manat0,044041776122,7057146345
TVDTuvaluansk dollar0,016872304459,2687269104
IMPIsle of Man-pund0,0098866751101,1462387537
GGPGuernsey-pund0,0098866751101,1462387537
ZMWZambisk kwacha0,12306530248,1257672178
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶