AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-04-20 00:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012919896477.4000015259
EUREuro0.0093520670106.9282330951
GBPBrittiskt pund0.0076943075129.9662125622
INRIndisk rupie0.77965114741.2826249321
AUDAustralisk dollar0.013851403372.1948514233
CADKanadensisk dollar0.014240955870.2200059205
AEDEmiratisk dirham0.047454779421.0726930373
MYRMalaysisk ringgit0.041847545523.8962641451
CHFSchweiziska franc0.011410464987.6388481559
CNYKinesisk yuan renminbi0.080523254212.4187728080
THBThailändsk baht0.41556846732.4063423450
SARSaudiarabisk riyal0.048482557220.6259747441
NZDNyzeeländsk dollar0.015067813266.3666313084
JPYJapansk yen1.32332038730.7556748990
SGDSingaporiansk dollar0.016184108261.7890085226
PHPFilippinsk peso0.57222222281.7475728139
TRYTurkisk lira0.027484495636.3841496385
HKDHongkong-dollar0.10018281469.9817519039
IDRIndonesiska rupier147.52002293160.0067787408
ZARSydafrikansk rand0.13569121187.3696740325
MXNMexikansk peso0.16855787785.9326802951
SEKSvensk krona0.085248060311.7304721782
BRLBrasiliansk real0.028886950334.6177075948
HUFUngersk forint2.86641467220.3488678766
PKRPakistansk rupie1.25968989760.7938461695
QARQatarisk riyal0.047043926721.2567289701
OMROmansk rial0.0049741600201.0389699822
KWDKuwaitisk dinar0.0036343669275.1510896761
DKKDansk krona0.069838499914.3187497042
NOKNorsk krona0.077356587612.9271472636
RUBRysk rubel0.45970099222.1753270429
EGPEgyptiskt pund0.090310072811.0729619543
KRWSydkoreansk won13.41343642810.0745521109
PLNPolsk zloty0.039122092325.5610051108
COPColombiansk peso24.88372043970.0401869167
CZKTjeckisk krona0.25677648073.8944376727
ILSIsraelisk shekel0.044967699422.2381846073
IQDIrakisk dinar15.02583949710.0665520219
NGNNigeriansk naira2.09586560750.4771298295
MADMarockansk dirham0.10472867949.5484828566
ARSArgentinsk peso0.10335917119.6750001907
LKRLankesisk rupie1.68746581430.5926045977
TWDTaiwanesisk dollar0.39025193032.5624472869
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048709301205.2995982225
VNDVietnamesisk dong272.28681633750.0036725979
CLPChilensk peso7.19922428580.1389038541
KESKenyansk shilling1.12015497720.8927336130
TNDTunisisk dinar0.020478036348.8328073584
XOFCFA-franc6.13455381250.1630110405
JODJordansk dinar0.0091369506109.4457049467
GHSGhana cedi0.035400516228.2481756411
HRKKroatisk kuna0.071290050314.0272029007
BGNBulgarisk lev0.018259818854.7650561631
RONNya rumänsk leu0.041738371323.9587691031
PENPeruansk Nuevo Sol0.035788112727.9422390104
DZDAlgerisk dinar1.01220929810.9879379708
NPRNepalesisk rupie1.25965676870.7938670477
XAFCentralafrikansk CFA-franc BEAC6.13455381250.1630110405
ISKIsländsk krona1.44508966300.6919985836
UAHUkrainsk hryvnia0.14505554876.8939107053
FJDFiji-dollar0.023793547742.0282008286
DOPDominikansk peso0.55167958551.8126463734
XPFCFP-franc1.11599844860.8960585933
MURMauritisk rupie0.38591731592.5912286358
AZNAzerbajdzjansk manat0.010133069398.6867821455
BAMBosnisk konvertibilna marka0.018291053254.6715374522
XAUUns av guld0.0000099752100248.4819762871
IRRIransk rial329.45735784610.0030352942
RSDSerbisk dinar1.08016858010.9257814183
LTLLitauisk litas0.032290816930.9685568510
BNDBruneisk dollar0.016184108261.7890085226
ETBEtiopisk birr0.25120180003.9808631945
CRCCostaricansk colón6.99935386720.1428703305
VEFVenezuelansk bolivar0.081191215312.3166034129
AFNAfghansk afghani0.71227390161.4039542903
TZSTanzanisk shilling21.05943110940.0474846635
UGXUgandisk shilling32.36434044720.0308982042
JMDJamaicansk dollar1.41279065010.7078189539
GELGeorgiska lari0.022632834644.1835950490
LVLLettisk lats0.0065726327152.1460345690
ZWDZimbabwisk dollar4.67571050210.2138712394
BWPBotswana pula0.11303484538.8468294624
CUCKubansk konvertibel peso0.012919896477.4000015259
ZMWZambisk kwacha0.080185547812.4710752459
MMKBurmesisk kyat12.33850104870.0810471220
GTQGuatemalansk quetzal0.10011627809.9883857016
XCDÖstkaribisk dollar0.034883720328.6666672031
LYDLibysk dinar0.015917312362.8246769036
MKDMakedonisk denar0.57428940421.7412823441
TTDTrinidad-dollar0.083201546012.0190074385
MZNMocambique metical0.39896638962.5064768015
ALLAlbansk lek1.30865630500.7641425760
BOBBoliviansk boliviano0.088630490911.2827988367
KZTKazakstansk tenge2.35142114230.4252747337
BBDBarbadisk dollar0.025839792838.7000007629
AOAAngolansk kwanza1.26278273670.7919018616
KHRKambodjansk riel51.60206616620.0193790690
XAGUns av silver0.00065783591520.1360299683
AMDArmenisk dram5.34958775800.1869302917
UYUUruguayansk peso0.29547804123.3843462477
MOPMacao pataca0.10318829909.6910212660
NADNamibisk dollar0.13569121187.3696740325
LBPLibanesiskt pund19.44444406110.0514285724
LAKLaotisk kip103.72092818780.0096412558
BYRVitrysk rubel128.29457111420.0077945621
MGAMadagaskisk ariary29.90956013390.0334341259
SYPSyriskt pund1.90568471700.5247457731
VUVVanuatu-vatu1.19573645000.8363046891
PGKPapua Nya Guineansk kina0.035690469428.0186844524
MNTMongolisk tögrög22.93281608540.0436056347
SDGSudanesiskt pund0.073255813513.6507937362
ANGNederländska gulden0.022868216443.7288148926
MWKMalawisk kwacha5.01227396070.1995102438
GMDGambisk dalasi0.50516792901.9795397582
CUPKubansk peso0.34237725422.9207547746
RWFRwandisk franc8.72093006060.1146666689
MVRMaldivisk rufiyaa0.19702841995.0754099361
BTNBhutanesisk ngultrum0.77965114741.2826249321
SCRSeychellisk rupie0.15568475396.4232365395
HNLHonduransk lempira0.24689922784.0502354293
KPWNordkoreansk won1.66695104870.5998976399
PYGParaguayansk guarani56.55038648210.0176833451
DJFDjiboutisk franc2.27390176400.4397727359
XBTBitcoin0.000025645038993.9672137166
YERJemenitisk rial2.77260984330.3606710127
CDFKongolesisk franc11.79263542640.0847986870
WSTSamoansk tala0.029907166833.4368015265
GYDGuyansk dollar2.61886295800.3818451045
AWGArubansk eller nederländsk gulden0.023126614543.2402243161
MDLMoldavisk leu0.17222221785.8064517606
BZDBelizisk dollar0.025844455338.6930189840
HTGHaitisk gourde0.50904393731.9644669677
KGSKirgizistansk som0.70308534971.4223024280
NIONicaraguansk cordoba0.35135625112.8461141561
CVEKapverdisk escudo1.01511625510.9851088434
KYDCaymansk dollar0.010542933994.8502583709
GNFGuinesisk franc89.27648402810.0112011580
BSDBahamansk dollar0.012919896477.4000015259
BIFBurundisk franc19.88372053820.0502923987
SLLSierra Leonsk leone55.42635549650.0180419584
MROMauretansk ouguiya3.79844953750.2632653113
TOPTongansk pa'anga0.023537795942.4848614724
BMDBermudisk dollar0.012919896477.4000015259
SBDSalomon-dollar0.093102517110.7408481600
UZSUzbekistansk som29.36340087750.0340560007
SOSSomalisk shilling15.49073951620.0645546973
PABPanamansk balboa0.012919896477.4000015259
SRDSurinamesisk dollar0.041343669124.1875001164
XDRSärskilda dragningsrätter0.0083417298119.8792121633
SZLSwaziland-lilangeni0.13569121187.3696740325
ERNEritreansk nakfa0.13527127807.3925523197
LRDLiberiansk dollar1.09819119280.9105882532
TJSTadzjikistan-somoni0.062276415916.0574430166
TMTTurkmenistansk manat0.036821704727.1578952722
GIPGibraltar-pund0.0076943075129.9662125622
LSLLesotho loti0.13569121187.3696740325
KMFKomoransk franc4.60091535940.2173480540
SVCSalvadoransk colón0.11304909348.8457144601
GGPGuernsey-pund0.0076943075129.9662125622
XPTUns av platina0.0000091436109366.2021561074
STDSão Tomé och Príncipe-dobra229.04392313320.0043659748
IMPIsle of Man-pund0.0076943075129.9662125622
FKPFalklands-pund0.0076943075129.9662125622
XPDUns av palladium0.000016210761687.8012161792
JEPJersey-pund0.0076943075129.9662125622
SHPSankthelenskt pund0.0076943075129.9662125622
SPLSeborga luigino0.0021533161464.4000091553
TVDTuvaluansk dollar0.013851403372.1948514233
Klistra in länk i meddelande eller chatt