AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-10-25 18:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012928248577.3499984741
EUREuro0.010203426298.0062953038
GBPBrittiskt pund0.0080344593124.4638825447
INRIndisk rupie0.79039434061.2651912453
AUDAustralisk dollar0.014705395568.0022511585
CADKanadensisk dollar0.014522301568.8596087191
SGDSingaporiansk dollar0.016485843960.6581019731
CHFSchweiziska franc0.012308339081.2457312895
MYRMalaysisk ringgit0.042368455723.6024651719
JPYJapansk yen1.39825471410.7151772777
CNYKinesisk yuan renminbi0.079096963412.6427103739
NZDNyzeeländsk dollar0.016456528160.7661588013
THBThailändsk baht0.41887527042.3873455195
HUFUngersk forint3.14615390820.3178484045
AEDEmiratisk dirham0.047484163321.0596529406
HKDHongkong-dollar0.10028668599.9714133656
MXNMexikansk peso0.17529088905.7048030588
ZARSydafrikansk rand0.14132747537.0757649761
PHPFilippinsk peso0.57840985861.7288778626
SEKSvensk krona0.093724371610.6695834068
IDRIndonesiska rupier155.56819957830.0064280489
SARSaudiarabisk riyal0.048499677820.6186936982
BRLBrasiliansk real0.031981254731.2683167152
TRYTurkisk lira0.028895928634.6069515479
KESKenyansk shilling1.15578543360.8652124961
KRWSydkoreansk won13.66709787790.0731684231
EGPEgyptiskt pund0.092436977810.8181814605
IQDIrakisk dinar15.02262473070.0665662637
NOKNorsk krona0.085308017211.7222276740
KWDKuwaitisk dinar0.0037362639267.6470493484
RUBRysk rubel0.54116678511.8478591583
DKKDansk krona0.075961733913.1645230944
PKRPakistansk rupie1.33044609820.7516275942
ILSIsraelisk shekel0.048861668720.4659404078
PLNPolsk zloty0.043008404223.2512695687
QARQatarisk riyal0.047074339221.2429960124
XAUUns av guld0.000010502295217.8481215374
OMROmansk rial0.0049773755200.9090919224
COPColombiansk peso26.69941812430.0374539998
CLPChilensk peso7.55332917290.1323919529
TWDTaiwanesisk dollar0.39314157212.5436129655
ARSArgentinsk peso0.10969618399.1160874018
CZKTjeckisk krona0.28236070373.5415693009
VNDVietnamesisk dong274.72528014480.0036399999
MADMarockansk dirham0.11262573348.8789654918
JODJordansk dinar0.0091648350109.1127115549
BHDBahrainsk dinar0.0048739497205.1724075399
XOFCFA-franc6.69300883140.1494096340
LKRLankesisk rupie1.69166099350.5911349873
UAHUkrainsk hryvnia0.16742081535.9729729431
NGNNigeriansk naira2.12734332640.4700698696
TNDTunisisk dinar0.023322560542.8769388112
UGXUgandisk shilling34.84162964660.0287012981
RONNya rumänsk leu0.045107928422.1690517862
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037582419226.6081860160
GELGeorgiska lari0.022635838644.1777315000
XAFCentralafrikansk CFA-franc BEAC6.69300883140.1494096340
FJDFiji-dollar0.025213797339.6608249676
VEFVenezuelansk bolivar0.081243701612.3086464653
BYRVitrysk rubel138.20297622340.0072357342
HRKKroatisk kuna0.078258513212.7781625089
UZSUzbekistansk som30.71207620240.0325604819
BGNBulgarisk lev0.019935617750.1614755153
DZDAlgerisk dinar1.07330314520.9317032233
IRRIransk rial345.24887558900.0028964613
DOPDominikansk peso0.56690367601.7639680996
ISKIsländsk krona1.56548165700.6387810394
XAGUns av silver0.00075186091330.0332237625
CRCCostaricansk colón6.90303843230.1448637451
SYPSyriskt pund2.11829359190.4720780933
LYDLibysk dinar0.016806723059.4999988262
JMDJamaicansk dollar1.45054943970.6893939445
MURMauritisk rupie0.40400776492.4751999512
GHSGhana cedi0.041435035424.1341654650
AOAAngolansk kwanza1.27950013340.7815552136
UYUUruguayansk peso0.31376859653.1870620937
AFNAfghansk afghani0.73691016321.3570175171
LBPLibanesiskt pund19.56043994630.0511235945
XPFCFP-franc1.21759262380.8212927546
TTDTrinidad-dollar0.081771169212.2292491394
LTLLitauisk litas0.035230389928.3845850625
TZSTanzanisk shilling22.08144839940.0452868844
ALLAlbansk lek1.42197805000.7032457357
XCDÖstkaribisk dollar0.034906270928.6481475544
GTQGuatemalansk quetzal0.098739495310.1276596276
NPRNepalesisk rupie1.26564264070.7901124439
BOBBoliviansk boliviano0.088687786311.2755097622
ZWDZimbabwisk dollar4.67873312400.2137330712
BBDBarbadisk dollar0.025856497038.6749992371
CUCKubansk konvertibel peso0.012928248577.3499984741
LAKLaotisk kip103.65869629180.0096470440
BNDBruneisk dollar0.016485843960.6581019731
BWPBotswana pula0.12093777918.2687147659
HNLHonduransk lempira0.27472528013.6399999282
PYGParaguayansk guarani59.59922548080.0167787415
ETBEtiopisk birr0.25915319553.8587214724
NADNamibisk dollar0.14132747537.0757649761
PGKPapua Nya Guineansk kina0.032605640130.6695404790
SDGSudanesiskt pund0.073432449113.6179578894
MOPMacao pataca0.10329528659.6809838501
NIONicaraguansk cordoba0.34408530852.9062560227
BMDBermudisk dollar0.012928248577.3499984741
KZTKazakstansk tenge2.33872007070.4275843067
PABPanamansk balboa0.012928248577.3499984741
BAMBosnisk konvertibilna marka0.019956167050.1098230950
GYDGuyansk dollar2.62702005120.3806594470
YERJemenitisk rial2.77828051890.3599348565
MGAMadagaskisk ariary35.16483585850.0284374994
KYDCaymansk dollar0.010537457094.8995571510
MZNMocambique metical0.39560440832.5277776964
RSDSerbisk dinar1.21862289940.8205983988
SCRSeychellisk rupie0.17935359305.5755782935
AMDArmenisk dram5.27961599270.1894077148
SBDSalomon-dollar0.093800524410.6609212134
AZNAzerbajdzjansk manat0.010139621298.6230139550
SLLSierra Leonsk leone56.04395714950.0178431369
TOPTongansk pa'anga0.025474381639.2551236724
BZDBelizisk dollar0.025829944038.7147568671
MWKMalawisk kwacha5.75307057240.1738202213
GMDGambisk dalasi0.51777634171.9313358289
BIFBurundisk franc19.97414389760.0500647239
SOSSomalisk shilling10.66537571250.0937613477
HTGHaitisk gourde0.57142859261.7499999353
GNFGuinesisk franc90.36845685700.0110658081
MVRMaldivisk rufiyaa0.19754363335.0621727635
MNTMongolisk tögrög23.85261844080.0419241184
CDFKongolesisk franc11.81641910830.0846280071
STDSão Tomé och Príncipe-dobra249.83840182580.0040025872
TJSTadzjikistan-somoni0.064557143815.4901524634
KPWNordkoreansk won1.67192002390.5981147338
MMKBurmesisk kyat12.85067898650.0778168999
LSLLesotho loti0.14132747537.0757649761
LRDLiberiansk dollar1.19586196770.8362169105
KGSKirgizistansk som0.72499946601.3793113608
GIPGibraltar-pund0.0080344593124.4638825447
XPTUns av platina0.000010342696687.4980926514
MDLMoldavisk leu0.18881706315.2961315233
CUPKubansk peso0.34259858472.9188678669
KHRKambodjansk riel52.61797130300.0190049136
MKDMakedonisk denar0.62831285631.5915638046
VUVVanuatu-vatu1.25404010230.7974226647
MROMauretansk ouguiya3.74143503050.2672771255
ANGNederländska gulden0.022882999643.7005645806
SZLSwaziland-lilangeni0.14132747537.0757649761
CVEKapverdisk escudo1.10833878540.9022512008
SRDSurinamesisk dollar0.042016807623.7999995305
XPDUns av palladium0.000016559460388.6908087114
SVCSalvadoransk colón0.11312217428.8399998256
BSDBahamansk dollar0.012928248577.3499984741
XDRSärskilda dragningsrätter0.0086974791114.9758439899
RWFRwandisk franc8.85585020700.1129197058
AWGArubansk eller nederländsk gulden0.023141564843.2122896503
DJFDjiboutisk franc2.28829998050.4370056411
BTNBhutanesisk ngultrum0.79039434061.2651912453
KMFKomoransk franc5.01975662350.1992128454
WSTSamoansk tala0.031265412731.9842252174
SPLSeborga luigino0.0021547081464.0999908447
ERNEritreansk nakfa0.13535872447.3877764778
FKPFalklands-pund0.0080344593124.4638825447
SHPSankthelenskt pund0.0080344593124.4638825447
JEPJersey-pund0.0080344593124.4638825447
TMTTurkmenistansk manat0.036845508227.1403503418
TVDTuvaluansk dollar0.014705395568.0022511585
IMPIsle of Man-pund0.0080344593124.4638825447
GGPGuernsey-pund0.0080344593124.4638825447
Klistra in länk i meddelande eller chatt