AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-12-19 04:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012903225877.5000000000
EUREuro0.010511658195.1324699455
GBPBrittiskt pund0.0082420382121.3292113047
INRIndisk rupie0.81303578341.2299581648
AUDAustralisk dollar0.015787620063.3407695929
CADKanadensisk dollar0.014942459466.9233874742
SGDSingaporiansk dollar0.016956545858.9742754320
CHFSchweiziska franc0.012663691778.9659146251
MYRMalaysisk ringgit0.044841085122.3009768472
JPYJapansk yen1.53959264390.6495224591
CNYKinesisk yuan renminbi0.080330652912.4485481425
NZDNyzeeländsk dollar0.016593571760.2643009384
THBThailändsk baht0.42370560752.3601292556
HUFUngersk forint3.30581529980.3024972387
AEDEmiratisk dirham0.047392903221.1002055568
HKDHongkong-dollar0.10004665989.9953361940
MXNMexikansk peso0.18802121565.3185487427
ZARSydafrikansk rand0.14899374746.7116910447
PHPFilippinsk peso0.57748387111.7316500947
SEKSvensk krona0.099171973110.0834940427
IDRIndonesiska rupier161.49944402580.0061919718
SARSaudiarabisk riyal0.048436771120.6454719701
BRLBrasiliansk real0.034356516129.1065600553
TRYTurkisk lira0.029989837733.3446286452
KESKenyansk shilling1.16606653110.8575840000
KRWSydkoreansk won14.23148979260.0702667124
EGPEgyptiskt pund0.092228811810.8425987500
IQDIrakisk dinar15.29032258060.0654008439
NOKNorsk krona0.095486555210.4726785712
KWDKuwaitisk dinar0.0037741935264.9572649573
RUBRysk rubel0.79168794691.2631239417
DKKDansk krona0.078215592012.7851745983
PKRPakistansk rupie1.29710450010.7709479074
ILSIsraelisk shekel0.050820333219.6771633774
PLNPolsk zloty0.044682549522.3801016586
QARQatarisk riyal0.046987096821.2824385555
XAUUns av guld0.000010781792750.1351752917
OMROmansk rial0.0049677412201.2987325000
COPColombiansk peso29.93648973700.0334040500
CLPChilensk peso7.92338090660.1262087500
TWDTaiwanesisk dollar0.40619212302.4618891984
ARSArgentinsk peso0.11034191559.0627391750
CZKTjeckisk krona0.29004570753.4477324579
VNDVietnamesisk dong276.12295755300.0036215750
MADMarockansk dirham0.11558031768.6519921463
JODJordansk dinar0.0091638664109.1242446750
BHDBahrainsk dinar0.0048647742205.5593867699
XOFCFA-franc6.89519572420.1450285155
LKRLankesisk rupie1.69552513860.5897877756
UAHUkrainsk hryvnia0.20410631704.8994074000
NGNNigeriansk naira2.41870783440.4134439000
TNDTunisisk dinar0.024043049341.5920621750
UGXUgandisk shilling35.87019294580.0278783000
RONNya rumänsk leu0.047049667721.2541352387
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037935444226.3605717750
GELGeorgiska lari0.024487548340.8370812000
XAFCentralafrikansk CFA-franc BEAC6.89519572420.1450285155
FJDFiji-dollar0.025009184439.9853103685
VEFVenezuelansk bolivar0.081290322612.3015873016
BYRVitrysk rubel141.93406453030.0070455250
HRKKroatisk kuna0.080568369612.4118187500
UZSUzbekistansk som31.14765076630.0321051500
BGNBulgarisk lev0.020557659748.6436692923
DZDAlgerisk dinar1.10619360520.9040008867
IRRIransk rial348.45330290170.0028698250
DOPDominikansk peso0.57070889121.7522068000
ISKIsländsk krona1.62903062900.6138620000
XAGUns av silver0.00081246501230.8223161792
CRCCostaricansk colón6.87702571390.1454117000
SYPSyriskt pund2.26838396190.4408424750
LYDLibysk dinar0.016967741958.9353612167
JMDJamaicansk dollar1.47495948380.6779847250
MURMauritisk rupie0.40864516232.4471108245
GHSGhana cedi0.041160885124.2949100250
AOAAngolansk kwanza1.31863768770.7583584250
UYUUruguayansk peso0.30890237103.2372687750
AFNAfghansk afghani0.74980392631.3336820000
LBPLibanesiskt pund19.52076521400.0512275000
XPFCFP-franc1.25437447710.7972100981
TTDTrinidad-dollar0.082028729612.1908507500
LTLLitauisk litas0.036294653227.5522677090
TZSTanzanisk shilling21.95695777570.0455436500
ALLAlbansk lek1.47018929300.6801845210
XCDÖstkaribisk dollar0.034838709728.7037036750
GTQGuatemalansk quetzal0.098225799010.1806247500
NPRNepalesisk rupie1.30405163630.7668408000
BOBBoliviansk boliviano0.089156620711.2162169500
ZWDZimbabwisk dollar4.66967741940.2141475546
BBDBarbadisk dollar0.025806451638.7500000000
CUCKubansk konvertibel peso0.012903225877.5000000000
LAKLaotisk kip104.57270286450.0095627250
BNDBruneisk dollar0.016956545858.9742754320
BWPBotswana pula0.12259176488.1571547750
HNLHonduransk lempira0.27141938113.6843352750
PYGParaguayansk guarani59.80914900550.0167198500
ETBEtiopisk birr0.26027093703.8421500750
NADNamibisk dollar0.14899374746.7116910447
PGKPapua Nya Guineansk kina0.033911238329.4887491316
SDGSudanesiskt pund0.073483868913.6084288250
MOPMacao pataca0.10304805969.7042098971
NIONicaraguansk cordoba0.34265418392.9183942500
BMDBermudisk dollar0.012903225877.5000000000
KZTKazakstansk tenge2.34986920630.4255556000
PABPanamansk balboa0.012903225877.5000000000
BAMBosnisk konvertibilna marka0.020559016348.6404595213
GYDGuyansk dollar2.67358429870.3740297250
YERJemenitisk rial2.77483356370.3603819750
MGAMadagaskisk ariary33.29263308940.0300366750
KYDCaymansk dollar0.010751058193.0141003108
MZNMocambique metical0.44059064702.2696805000
RSDSerbisk dinar1.28315742960.7793276000
SCRSeychellisk rupie0.18268771225.4738219000
AMDArmenisk dram6.08683885140.1642888902
SBDSalomon-dollar0.096905348710.3193478277
AZNAzerbajdzjansk manat0.010131602498.7010705000
SLLSierra Leonsk leone55.15377562070.0181311250
TOPTongansk pa'anga0.025035362439.9435000000
BZDBelizisk dollar0.026353474037.9456613523
MWKMalawisk kwacha6.21692402140.1608512500
GMDGambisk dalasi0.55605416621.7983859500
BIFBurundisk franc20.25274412020.0493760250
SOSSomalisk shilling10.64473283980.0939431750
HTGHaitisk gourde0.60284517601.6588007000
GNFGuinesisk franc90.59345507580.0110383250
MVRMaldivisk rufiyaa0.19845010475.0390500000
MNTMongolisk tögrög24.27654382130.0411920250
CDFKongolesisk franc11.97104085510.0835349250
STDSão Tomé och Príncipe-dobra257.44664418300.0038843000
TJSTadzjikistan-somoni0.066194775615.1069324000
KPWNordkoreansk won1.70404505890.5868389423
MMKBurmesisk kyat13.31093989540.0751261750
LSLLesotho loti0.14899374746.7116910447
LRDLiberiansk dollar1.19354737260.8378385500
KGSKirgizistansk som0.74322585401.3454860250
GIPGibraltar-pund0.0082420382121.3292113047
XPTUns av platina0.000010748293038.8333562154
MDLMoldavisk leu0.20122372404.9695929500
CUPKubansk peso0.34193548392.9245283019
KHRKambodjansk riel52.52900914530.0190371000
MKDMakedonisk denar0.64715939501.5452143750
VUVVanuatu-vatu1.34592685690.7429824250
MROMauretansk ouguiya3.77993555400.2645547750
ANGNederländska gulden0.023096774143.2960895500
SZLSwaziland-lilangeni0.14899374746.7116910447
CVEKapverdisk escudo1.15881243400.8629524250
SRDSurinamesisk dollar0.042570869323.4902414750
XPDUns av palladium0.000016269961463.1131429277
SVCSalvadoransk colón0.11290322588.8571428571
BSDBahamansk dollar0.012903225877.5000000000
XDRSärskilda dragningsrätter0.0088677419112.7682799500
RWFRwandisk franc8.89000903000.1124858250
AWGArubansk eller nederländsk gulden0.023096774243.2960893855
DJFDjiboutisk franc2.29709677420.4353321163
BTNBhutanesisk ngultrum0.81303578341.2299581648
KMFKomoransk franc5.17139679310.1933713540
WSTSamoansk tala0.031402350531.8447500000
SPLSeborga luigino0.0021505376465.0000000000
ERNEritreansk nakfa0.13509673717.4021032750
FKPFalklands-pund0.0082420382121.3292113047
SHPSankthelenskt pund0.0082420382121.3292113047
JEPJersey-pund0.0082420382121.3292113047
TMTTurkmenistansk manat0.036774193527.1929824561
TVDTuvaluansk dollar0.015787620063.3407695929
IMPIsle of Man-pund0.0082420382121.3292113047
GGPGuernsey-pund0.0082420382121.3292113047
Klistra in länk i meddelande eller chatt