Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 20:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012014301883,2341334397
EUREuro0,0097711307102,3423012747
GBPBrittiskt pund0,0085829825116,5096163323
INRIndisk rupie0,76639455841,3048109346
AUDAustralisk dollar0,015020571566,5753631849
CADKanadensisk dollar0,014935939366,9526021362
SGDSingaporiansk dollar0,015824015663,1950843411
CHFSchweiziska franc0,011510795886,8749667521
MYRMalaysisk ringgit0,047179893121,1954698142
JPYJapansk yen1,32517962280,7546146822
CNYKinesisk yuan renminbi0,076929016512,9989962936
NZDNyzeeländsk dollar0,016329964861,2371190281
THBThailändsk baht0,38158403152,6206547380
HUFUngersk forint3,02420284430,3306656502
AEDEmiratisk dirham0,044122523422,6641615901
HKDHongkong-dollar0,093934346210,6457333276
MXNMexikansk peso0,22505533664,4433516446
ZARSydafrikansk rand0,14492829256,8999639945
PHPFilippinsk piso0,61393197931,6288449433
SEKSvensk krona0,096213028910,3936027355
IDRIndonesiska rupier160,31290731430,0062378009
SARSaudiarabisk riyal0,045053631822,1957689173
BRLBrasiliansk real0,038912895325,6984218717
TRYTurkisk lira0,045299828022,0751390228
KESKenyansk shilling1,23096041320,8123738093
KRWSydkoreansk won12,91167728170,0774492716
EGPEgyptiskt pund0,21288802494,6973050757
IQDIrakisk dinar14,31760876070,0698440652
NOKNorsk krona0,094063885910,6310725969
KWDKuwaitisk dinar0,0036084429277,1278431931
RUBRysk rubel0,67722817841,4766071937
DKKDansk krona0,072744162613,7468074933
PKRPakistansk rupie1,33054517840,7515716236
ILSIsraelisk shekel0,040949013324,4206128307
PLNPolsk zloty0,040715815224,5604808835
QARQatarisk riyal0,043732058622,8665201757
XAUUns av guld0,0000089564111652,5261550790
OMROmansk rial0,0046194990216,4736890499
COPColombiansk peso34,30463489040,0291505799
CLPChilensk peso7,32175249770,1365793231
TWDTaiwanesisk dollar0,35109419802,8482384661
ARSArgentinsk peso0,23230091484,3047613511
CZKTjeckisk krona0,24818478734,0292558262
VNDVietnamesisk dong272,88079997060,0036646037
MADMarockansk dirham0,11060220749,0414108694
JODJordansk dinar0,0085181400117,3965210715
BHDBahrainsk dinar0,0045173775221,3673761694
XOFCFA-franc6,40944156880,1560198325
LKRLankesisk rupie1,85211409520,5399235407
UAHUkrainsk hryvnia0,34756612462,8771503589
NGNNigeriansk naira4,33078988300,2309047603
TNDTunisisk dinar0,029199269134,2474326376
UGXUgandisk shilling43,59746507380,0229371134
RONRumänsk leu0,045602644621,9285528098
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,038708356725,8342147569
GELGeorgiska lari0,030209403033,1022761177
XAFCentralafrikansk CFA-franc BEAC6,40944156880,1560198325
FJDFiji-dollar0,024084452841,5205613925
VEFVenezuelansk bolivar0,11999283938,3338306323
BYNVitrysk rubel0,023841429941,9437929302
HRKKroatisk kuna0,072639788113,7665599852
UZSUzbekistansk som98,08829880810,0101948959
BGNBulgarisk lev0,019110670552,3267877430
DZDAlgerisk dinar1,37464567900,7274601851
IRRIransk rial441,31762639000,0022659417
DOPDominikansk peso0,58121510471,7205333997
ISKIsländsk krona1,23043105100,8127233129
XAGUns av silver0,00070466031419,1235593578
CRCCostaricansk colón6,83894115330,1462214658
SYPSyriskt pund6,18755064900,1616148387
LYDLibysk dinar0,016180077061,8044029213
JMDJamaicansk dollar1,49192246370,6702761198
MURMauritisk rupie0,39479568002,5329557814
GHSGhana cedi0,054682442118,2874056486
AOAAngolansk kwanza2,43325459640,4109722022
UYUUruguayansk peso0,34333161172,9126359643
AFNAfghansk afghani0,83429337551,1986191302
LBPLibanesiskt pund18,11155997790,0552133555
XPFCFP-franc1,16600604800,8576284846
TTDTrinidad-dollar0,080975427912,3494253233
TZSTanzanisk shilling26,98286803870,0370605526
ALLAlbansk lek1,30527216110,7661237478
XCDÖstkaribisk dollar0,032438029330,8280133300
GTQGuatemalansk quetzal0,088222067611,3350324644
NPRNepalesisk rupie1,23197925260,8117019811
BOBBoliviansk bolíviano0,082999754212,0482284543
ZWDZimbabwisk dollar4,34797582490,2299920791
BBDBarbadisk dollar0,024028603641,6170667198
CUCKubansk konvertibel peso0,012014301883,2341334397
LAKLaotisk kip100,05576265550,0099944268
BNDBruneisk dollar0,015824015663,1950843411
BWPBotswana pula0,11656785298,5786945151
HNLHonduransk lempira0,28358694743,5262553839
PYGParaguayansk guarani67,40140977700,0148364849
ETBEtiopisk birr0,32887190993,0406975178
NADNamibisk dollar0,14492829256,8999639945
PGKPapua Nya Guineansk kina0,038796273925,7756712000
SDGSudanesiskt pund0,084409408811,8470205410
MOPMacao pataca0,096752376610,3356634248
NIONicaraguansk cordoba0,37121406562,6938634404
BMDBermudisk dollar0,012014301883,2341334397
KZTKazakstansk tenge3,87540685540,2580374235
PABPanamansk balboa0,012014301883,2341334397
BAMBosnisk konvertibilna marka0,019110670552,3267877430
GYDGuyansk dollar2,49628694030,4005949732
YERJemenitisk rial3,00712980500,3325430111
MGAMadagaskisk ariary38,80484388840,0257699787
KYDCaymansk dollar0,0098529966101,4919668944
MZNMocambique metical0,71389705161,4007621936
RSDSerbisk dinar1,15976668800,8622423892
SCRSeychellisk rupie0,16450519646,0788353299
AMDArmenisk dram5,78924908870,1727339737
SBDSalomon-dollar0,093450544110,7008472723
AZNAzerbajdzjansk manat0,020304133049,2510563179
SLLSierra Leonsk leone92,07748882440,0108604178
TOPTongansk pa'anga0,025946466538,5408934886
BZDBelizisk dollar0,024046377141,5863061796
MWKMalawisk kwacha8,71434379420,1147533335
GMDGambisk dalasi0,57575369161,7368538225
BIFBurundisk franc21,25825240850,0470405554
SOSSomalisk shilling6,97071090650,1434573910
HTGHaitisk gourde0,77077515681,2973952147
GNFGuinesisk franc108,27032879330,0092361408
MVRMaldivisk rufiyaa0,18522071575,3989641285
MNTMongolisk tögrög29,05635296390,0344158815
CDFKongolesisk franc19,11844626560,0523055057
STDSão Tomé och Príncipe-dobra241,46076388370,0041414596
TJSTadzjikistan-somoni0,10599001439,4348510678
KPWNordkoreansk won10,81273281160,0924835578
MMKBurmesisk kyat16,15201521810,0619117792
LSLLesotho loti0,14492829256,8999639945
LRDLiberiansk dollar1,53682627190,6506916353
KGSKirgizistansk som0,83264355181,2009941083
GIPGibraltar-pund0,0085829825116,5096163323
XPTUns av platina0,000011932383805,8569961276
MDLMoldavisk leu0,20216908744,9463546224
CUPKubansk peso0,31837899803,1409106958
KHRKambodjansk riel48,61057125860,0205716570
MKDMakedonisk denar0,60107867541,6636757231
VUVVanuatu-vatu1,27369799300,7851154713
MROMauretansk ouguiya4,25891502770,2348015853
ANGNederländska gulden0,021492544646,5277620607
SZLSwaziland-lilangeni0,14492829256,8999639945
CVEKapverdisk escudo1,07746258030,9281064775
SRDSurinamesisk dollar0,089645973411,1549907015
XPDUns av palladium0,000010990590987,6257723671
SVCSalvadoransk colón0,10512514089,5124723931
BSDBahamansk dollar0,012014301883,2341334397
XDRSärskilda dragningsrätter0,0083207946120,1808292658
RWFRwandisk franc10,25231321550,0975389631
AWGArubansk eller nederländsk gulden0,021505600246,4995158881
DJFDjiboutisk franc2,14853366840,4654337117
BTNBhutanesisk ngultrum0,76639455841,3048109346
KMFKomoransk franc4,80708117660,2080264433
WSTSamoansk tala0,029706158533,6630534467
SPLSeborga luigino0,0020023836499,4048026358
ERNEritreansk nakfa0,18021452715,5489422293
FKPFalklands-pund0,0085829825116,5096163323
SHPSankthelenskt pund0,0085829825116,5096163323
JEPJersey-pund0,0085829825116,5096163323
TMTTurkmenistansk manat0,042065124723,7726622001
TVDTuvaluansk dollar0,015020571566,5753631849
IMPIsle of Man-pund0,0085829825116,5096163323
GGPGuernsey-pund0,0085829825116,5096163323
ZMWZambisk kwacha0,11648840288,5845455535
AD