AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2016-02-13 23:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012688020078,8145037602
EUREuro0,011272734888,7096181126
GBPBrittiskt pund0,0087473423114,3204377042
INRIndisk rupie0,86443480261,1568252423
AUDAustralisk dollar0,017845316556,0371121735
CADKanadensisk dollar0,017569735756,9160525440
SGDSingaporiansk dollar0,017731508056,3967826549
CHFSchweiziska franc0,012397210680,6633067510
MYRMalaysisk ringgit0,052655786818,9912649885
JPYJapansk yen1,43661375250,6960813220
CNYKinesisk yuan renminbi0,083449741911,9832605439
NZDNyzeeländsk dollar0,019141615852,2421938175
THBThailändsk baht0,45173110512,2137063151
HUFUngersk forint3,49123558320,2864315444
AEDEmiratisk dirham0,046602459121,4580951165
HKDHongkong-dollar0,098831111410,1182713214
MXNMexikansk peso0,23967705524,1722809021
ZARSydafrikansk rand0,20155313104,9614709288
PHPFilippinsk peso0,60318353761,6578701799
SEKSvensk krona0,10661045369,3799432023
IDRIndonesiska rupier171,55789042500,0058289362
SARSaudiarabisk riyal0,047597203821,0096375332
BRLBrasiliansk real0,050767320519,6977108403
TRYTurkisk lira0,037170169826,9032938157
KESKenyansk shilling1,29388657910,7728652698
KRWSydkoreansk won15,32141855100,0652681080
EGPEgyptiskt pund0,099315461710,0689256480
IQDIrakisk dinar14,03759431770,0712372774
NOKNorsk krona0,10905860719,1693817344
KWDKuwaitisk dinar0,0037835547264,3017168952
RUBRysk rubel0,99835941351,0016432824
DKKDansk krona0,084135466011,8855941229
PKRPakistansk rupie1,32570663140,7543147000
ILSIsraelisk shekel0,049238589520,3092738736
PLNPolsk zloty0,049418569120,2353086755
QARQatarisk riyal0,046201506921,6443156615
XAUUns av guld0,000010250397558,1690446124
OMROmansk rial0,0048848874204,7130103830
COPColombiansk peso42,91086113050,0233041233
CLPChilensk peso8,93237609350,1119522946
TWDTaiwanesisk dollar0,41939615712,3843804553
ARSArgentinsk peso0,18752818765,3325316735
CZKTjeckisk krona0,30477131563,2811486803
VNDVietnamesisk dong283,15152867660,0035316779
MADMarockansk dirham0,12283887478,1407453645
JODJordansk dinar0,0090021457111,0846270734
BHDBahrainsk dinar0,0047845178209,0074802846
XOFCFA-franc7,39442930720,1352369410
LKRLankesisk rupie1,83110771160,5461175187
UAHUkrainsk hryvnia0,33210860633,0110631919
NGNNigeriansk naira2,52465755610,3960933227
TNDTunisisk dinar0,025395544839,3769855344
UGXUgandisk shilling43,29200218370,0230989548
RONNya rumänsk leu0,050460868319,8173363535
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Nuevo Sol0,044465142822,4895263406
GELGeorgiska lari0,031718019331,5278199435
XAFCentralafrikansk CFA-franc BEAC7,39442930720,1352369410
FJDFiji-dollar0,027175170036,7982979220
VEFVenezuelansk bolivar0,080563931412,4125025024
BYRVitrysk rubel279,47180616740,0035781785
HRKKroatisk kuna0,086129435611,6104325182
UZSUzbekistansk som35,99438297870,0277821126
BGNBulgarisk lev0,022051398145,3485985145
DZDAlgerisk dinar1,34252686270,7448640529
IRRIransk rial382,86119493060,0026119127
DOPDominikansk peso0,57913607171,7267099201
ISKIsländsk krona1,60883998360,6215658550
XAGUns av silver0,00080507741242,1165792613
CRCCostaricansk colón6,79026630130,1472696291
SYPSyriskt pund2,39570179150,4174142222
LYDLibysk dinar0,017528499757,0499481967
JMDJamaicansk dollar1,53712015760,6505672280
MURMauritisk rupie0,45079717212,2182925311
GHSGhana cedi0,050498000319,8027643399
AOAAngolansk kwanza2,00168805390,4995783424
UYUUruguayansk peso0,40252721212,4843040916
AFNAfghansk afghani0,87394854951,1442321182
LBPLibanesiskt pund19,15751170160,0521988458
XPFCFP-franc1,34519508460,7433865998
TTDTrinidad-dollar0,082129884512,1758359460
TZSTanzanisk shilling27,77891625620,0359985246
ALLAlbansk lek1,56251137650,6399953402
XCDÖstkaribisk dollar0,034257654029,1905569190
GTQGuatemalansk quetzal0,097158508610,2924593435
NPRNepalesisk rupie1,38461840660,7222206459
BOBBoliviansk boliviano0,087415850811,4395729200
ZWDZimbabwisk dollar4,59179443800,2177797838
BBDBarbadisk dollar0,025376040039,4072518801
CUCKubansk konvertibel peso0,012688020078,8145037602
LAKLaotisk kip103,02062357910,0097067943
BNDBruneisk dollar0,017731508056,3967826549
BWPBotswana pula0,14305951606,9900977457
HNLHonduransk lempira0,28664519693,4886333723
PYGParaguayansk guarani73,77184720040,0135553065
ETBEtiopisk birr0,26983581473,7059572731
NADNamibisk dollar0,20155313104,9614709288
PGKPapua Nya Guineansk kina0,038507221125,9691551558
SDGSudanesiskt pund0,077362664112,9261318945
MOPMacao pataca0,10179604479,8235643897
NIONicaraguansk cordoba0,35639124102,8059050979
BMDBermudisk dollar0,012688020078,8145037602
KZTKazakstansk tenge4,58011580220,2183350909
PABPanamansk balboa0,012688020078,8145037602
BAMBosnisk konvertibilna marka0,022047552945,3565075250
GYDGuyansk dollar2,62899305660,3803737699
YERJemenitisk rial2,72823681950,3665370956
MGAMadagaskisk ariary40,18248036480,0248864677
KYDCaymansk dollar0,010404176496,1152488726
MZNMocambique metical0,61384368201,6290792417
RSDSerbisk dinar1,38343629860,7228377635
SCRSeychellisk rupie0,18284728575,4690448155
AMDArmenisk dram6,29147617390,1589452097
SBDSalomon-dollar0,10006937289,9930675277
AZNAzerbajdzjansk manat0,020144131949,6422483571
SLLSierra Leonsk leone51,88525394620,0192732987
TOPTongansk pa'anga0,028267840035,3758900128
BZDBelizisk dollar0,024498287840,8191791409
MWKMalawisk kwacha9,47616771480,1055278917
GMDGambisk dalasi0,49909213212,0036380775
BIFBurundisk franc19,65337133470,0508818555
SOSSomalisk shilling7,74183746320,1291683021
HTGHaitisk gourde0,75392709361,3263881993
GNFGuinesisk franc97,75053929120,0102301226
MVRMaldivisk rufiyaa0,19488797725,1311528513
MNTMongolisk tögrög25,54720628210,0391432233
CDFKongolesisk franc11,78406441850,0848603643
STDSão Tomé och Príncipe-dobra280,83266932270,0035608393
TJSTadzjikistan-somoni0,099721490810,0279287076
KPWNordkoreansk won1,59694626890,6261951447
MMKBurmesisk kyat15,63970071620,0639398425
LSLLesotho loti0,20155313104,9614709288
LRDLiberiansk dollar1,07416720000,9309537658
KGSKirgizistansk som0,95720353371,0447098917
GIPGibraltar-pund0,0087473423114,3204377042
XPTUns av platina0,000013272075346,6655949702
MDLMoldavisk leu0,25279537893,9557685123
CUPKubansk peso0,33623253002,9741322174
KHRKambodjansk riel50,85378757520,0196642187
MKDMakedonisk denar0,69420616711,4404942615
VUVVanuatu-vatu1,43105986010,6987827888
MROMauretansk ouguiya3,86984610000,2584082090
ANGNederländska gulden0,022711555744,0304491954
SZLSwaziland-lilangeni0,20155313104,9614709288
CVEKapverdisk escudo1,24309601750,8044430888
SRDSurinamesisk dollar0,050747005319,7055963027
XPDUns av palladium0,000024213841298,7999704715
SVCSalvadoransk colón0,11102017509,0073718583
BSDBahamansk dollar0,012688020078,8145037602
XDRSärskilda dragningsrätter0,0090376765110,6479088148
RWFRwandisk franc9,67045212040,1034077815
AWGArubansk eller nederländsk gulden0,022711555844,0304490281
DJFDjiboutisk franc2,25390898400,4436736386
BTNBhutanesisk ngultrum0,86443480261,1568252423
KMFKomoransk franc5,54582198040,1803159213
WSTSamoansk tala0,033093427230,2174807417
SPLSeborga luigino0,0021146700472,8870225614
ERNEritreansk nakfa0,13284353297,5276528568
FKPFalklands-pund0,0087473423114,3204377042
SHPSankthelenskt pund0,0087473423114,3204377042
JEPJersey-pund0,0087473423114,3204377042
TMTTurkmenistansk manat0,044408070022,5184296458
TVDTuvaluansk dollar0,017845316556,0371121735
IMPIsle of Man-pund0,0087473423114,3204377042
GGPGuernsey-pund0,0087473423114,3204377042
ZMWZambisk kwacha0,14400903186,9440089085
Klistra in länk i meddelande eller chatt