AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-07-24 17:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012902239977.5059222548
EUREuro0.0095804727104.3789831649
GBPBrittiskt pund0.0075946425131.6717668566
INRIndisk rupie0.77501707421.2902941539
AUDAustralisk dollar0.013705325372.9643391496
CADKanadensisk dollar0.013868772772.1044336367
AEDEmiratisk dirham0.047393411721.0999791869
MYRMalaysisk ringgit0.040964660624.4112849050
CHFSchweiziska franc0.011644344885.8785977627
CNYKinesisk yuan renminbi0.079925699712.5116202183
THBThailändsk baht0.41080769632.4342289810
SARSaudiarabisk riyal0.048389595020.6655997092
NZDNyzeeländsk dollar0.015034417366.5140510125
JPYJapansk yen1.31407131300.7609937072
SGDSingaporiansk dollar0.016009221362.4639999739
PHPFilippinsk peso0.55966014041.7867986798
TRYTurkisk lira0.026983657237.0594687880
HKDHongkong-dollar0.099996327910.0003672269
IDRIndonesiska rupier149.53261457600.0066875043
ZARSydafrikansk rand0.13589939337.3583845777
MXNMexikansk peso0.16724236985.9793460320
SEKSvensk krona0.088126571911.3473153215
BRLBrasiliansk real0.028622936534.9370163733
HUFUngersk forint2.94707831590.3393191130
PKRPakistansk rupie1.27214752650.7860723534
QARQatarisk riyal0.046979627021.2858224840
OMROmansk rial0.0049663300201.3559301872
KWDKuwaitisk dinar0.0036474604274.1633636317
DKKDansk krona0.071444599213.9968592610
NOKNorsk krona0.080070612512.4889765336
RUBRysk rubel0.45114117452.2166010475
EGPEgyptiskt pund0.092283260210.8362014740
KRWSydkoreansk won13.27810196500.0753119687
PLNPolsk zloty0.039657991525.2155987464
COPColombiansk peso23.82939208530.0419649816
CZKTjeckisk krona0.26324257073.7987776725
ILSIsraelisk shekel0.044064973122.6937617165
IQDIrakisk dinar15.01884953300.0665829961
NGNNigeriansk naira2.09223774010.4779571560
MADMarockansk dirham0.10724726439.3242471620
ARSArgentinsk peso0.10541195409.4865901117
LKRLankesisk rupie1.68051533870.5950555624
TWDTaiwanesisk dollar0.38700381582.5839538505
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048654313205.5316253125
VNDVietnamesisk dong273.71084630330.0036534906
CLPChilensk peso7.27195117420.1375146747
KESKenyansk shilling1.13410651030.8817513972
TNDTunisisk dinar0.022204754245.0354006541
XOFCFA-franc6.28437813930.1591247340
JODJordansk dinar0.0091444601109.3558276725
GHSGhana cedi0.044286897322.5800419787
HRKKroatisk kuna0.073063016813.6868150745
BGNBulgarisk lev0.018766452553.2865761911
RONNya rumänsk leu0.042200148323.6965992138
PENPeruansk Nuevo Sol0.035980426727.7928888555
DZDAlgerisk dinar1.03031738330.9705747143
NPRNepalesisk rupie1.24877458080.8007850379
XAFCentralafrikansk CFA-franc BEAC6.28437813930.1591247340
ISKIsländsk krona1.48762776370.6722111703
UAHUkrainsk hryvnia0.15030211936.6532661342
FJDFiji-dollar0.023428999442.6821472319
DOPDominikansk peso0.56305950301.7760112290
XPFCFP-franc1.14325450030.8746958789
MURMauritisk rupie0.39673289832.5205875396
AZNAzerbajdzjansk manat0.010119222698.8218204405
BAMBosnisk konvertibilna marka0.018737775953.3681266597
XAUUns av guld0.000010002899972.4490686659
IRRIransk rial338.37473415720.0029553034
RSDSerbisk dinar1.11766248700.8947244912
LTLLitauisk litas0.033079456230.2302430390
BNDBruneisk dollar0.016009221362.4639999739
ETBEtiopisk birr0.25492255243.9227600327
CRCCostaricansk colón6.95943396720.1436898467
VEFVenezuelansk bolivar0.081187335412.3171920249
AFNAfghansk afghani0.72768585551.3742193728
TZSTanzanisk shilling21.39826663740.0467327572
UGXUgandisk shilling33.86804368070.0295263585
JMDJamaicansk dollar1.45084439200.6892537928
GELGeorgiska lari0.022621266244.2061903162
ZWDZimbabwisk dollar4.66932060770.2141639189
BWPBotswana pula0.11428024688.7504186226
CUCKubansk konvertibel peso0.012902239977.5059222548
ZMWZambisk kwacha0.078961669512.6643725470
MMKBurmesisk kyat12.56672106160.0795752524
GTQGuatemalansk quetzal0.10061811329.9385683930
XCDÖstkaribisk dollar0.034836048028.7058968733
LYDLibysk dinar0.015953619962.6816989087
MKDMakedonisk denar0.58689330841.7038872069
TTDTrinidad-dollar0.082312154512.1488740772
MZNMocambique metical0.39545225342.5287502891
ALLAlbansk lek1.33646762690.7482410946
BOBBoliviansk boliviano0.089152160511.2167780818
KZTKazakstansk tenge2.36661305230.4225447836
BBDBarbadisk dollar0.025804479738.7529611274
AOAAngolansk kwanza1.25096010190.7993860064
KHRKambodjansk riel52.25339760330.0191375115
XAGUns av silver0.00063478651575.3328065082
AMDArmenisk dram5.24551099140.1906391964
UYUUruguayansk peso0.29636373413.3742320158
MOPMacao pataca0.10299621779.7090943951
NADNamibisk dollar0.13589939337.3583845777
LBPLibanesiskt pund19.51465975860.0512435273
LAKLaotisk kip103.86778623620.0096276241
BYRVitrysk rubel132.44956520920.0075500437
MGAMadagaskisk ariary32.12635557600.0311270912
SYPSyriskt pund1.93084972770.5179066945
VUVVanuatu-vatu1.20762189380.8280737581
PGKPapua Nya Guineansk kina0.031468987531.7773172476
MNTMongolisk tögrög23.73358333040.0421343876
SDGSudanesiskt pund0.073316908313.6394185583
ANGNederländska gulden0.022981211943.5138062231
MWKMalawisk kwacha5.10716353090.1958034032
GMDGambisk dalasi0.51413956751.9449971627
CUPKubansk peso0.34190935652.9247517832
RWFRwandisk franc8.89190370200.1124618567
MVRMaldivisk rufiyaa0.19817428145.0460634595
BTNBhutanesisk ngultrum0.77501707421.2902941539
SCRSeychellisk rupie0.15892413246.2923105803
HNLHonduransk lempira0.27033979733.6990484195
KPWNordkoreansk won1.70021870810.5881596263
PYGParaguayansk guarani55.77390164400.0179295328
DJFDjiboutisk franc2.33770023530.4277708429
XBTBitcoin0.000021392846744.6632526283
YERJemenitisk rial2.77271667900.3606571157
CDFKongolesisk franc11.85506422750.0843521368
WSTSamoansk tala0.029714970133.6530710106
GYDGuyansk dollar2.65394457620.3767976200
AWGArubansk eller nederländsk gulden0.023095009443.2993979077
MDLMoldavisk leu0.17940450135.5739961534
BZDBelizisk dollar0.025753552638.8295942674
HTGHaitisk gourde0.58079832441.7217680527
KGSKirgizistansk som0.66841968061.4960660629
NIONicaraguansk cordoba0.33591272642.9769637208
CVEKapverdisk escudo1.04300034160.9587724569
KYDCaymansk dollar0.010579836794.5194176380
GNFGuinesisk franc90.86084412950.0110058410
BSDBahamansk dollar0.012902239977.5059222548
BIFBurundisk franc19.99839958390.0500040014
SLLSierra Leonsk leone56.38142302890.0177363384
MROMauretansk ouguiya3.74808157840.2668031576
TOPTongansk pa'anga0.023822452041.9772070566
BMDBermudisk dollar0.012902239977.5059222548
SBDSalomon-dollar0.093089753710.7423208245
UZSUzbekistansk som30.00520899170.0333275466
SOSSomalisk shilling15.46956964460.0646430394
PABPanamansk balboa0.012902239977.5059222548
SRDSurinamesisk dollar0.042252659223.6671494412
XDRSärskilda dragningsrätter0.0083935521119.1390717329
SZLSwaziland-lilangeni0.13589939337.3583845777
ERNEritreansk nakfa0.13508641437.4026689155
LRDLiberiansk dollar1.19344531290.8379101993
TJSTadzjikistan-somoni0.064053105315.6120455987
TMTTurkmenistansk manat0.036771383627.1950604403
GIPGibraltar-pund0.0075946425131.6717668566
LSLLesotho loti0.13589939337.3583845777
KMFKomoransk franc4.71328360440.2121663120
SVCSalvadoransk colón0.11289459888.8578196863
GGPGuernsey-pund0.0075946425131.6717668566
XPTUns av platina0.0000087912113750.0935411003
STDSão Tomé och Príncipe-dobra235.01383322450.0042550687
IMPIsle of Man-pund0.0075946425131.6717668566
FKPFalklands-pund0.0075946425131.6717668566
XPDUns av palladium0.000014821867468.1171288907
JEPJersey-pund0.0075946425131.6717668566
SHPSankthelenskt pund0.0075946425131.6717668566
SPLSeborga luigino0.0021503733465.0355335290
TVDTuvaluansk dollar0.013705325372.9643391496
Klistra in länk i meddelande eller chatt