Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 02:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012369131080,8464234525
EUREuro0,011053650190,4678539321
GBPBrittiskt pund0,0097302503102,7722791406
INRIndisk rupie0,79778351671,2534728772
AUDAustralisk dollar0,016323012061,2632031844
CADKanadensisk dollar0,016408054460,9456778972
SGDSingaporiansk dollar0,017142667458,3339791585
CHFSchweiziska franc0,011997932783,3476922476
MYRMalaysisk ringgit0,053062514618,8456956238
JPYJapansk yen1,37653988030,7264591563
CNYKinesisk yuan renminbi0,084540707811,8286210933
NZDNyzeeländsk dollar0,016982169158,8852928227
THBThailändsk baht0,41989247092,3815621126
HUFUngersk forint3,42548627430,2919293554
AEDEmiratisk dirham0,045444947222,0046465196
HKDHongkong-dollar0,096480028110,3648394339
MXNMexikansk peso0,22280224404,4882851350
ZARSydafrikansk rand0,16019372996,2424415767
PHPFilippinsk peso0,62023974191,6122797886
SEKSvensk krona0,10804159039,2556949329
IDRIndonesiska rupier164,85623376800,0060658913
SARSaudiarabisk riyal0,046404370121,5496945124
BRLBrasiliansk real0,041362158124,1766882288
TRYTurkisk lira0,043411890223,0351637585
KESKenyansk shilling1,28227333020,7798649293
KRWSydkoreansk won14,03967990540,0712266951
EGPEgyptiskt pund0,22435038764,4573134489
IQDIrakisk dinar14,63504278630,0683291477
NOKNorsk krona0,10453480279,5661920673
KWDKuwaitisk dinar0,0037602567265,9392939939
RUBRysk rubel0,73576756281,3591248793
DKKDansk krona0,082138168912,1746079052
PKRPakistansk rupie1,29735243580,7708005723
ILSIsraelisk shekel0,043800490922,8307943328
PLNPolsk zloty0,046492363721,5089085620
QARQatarisk riyal0,045413955522,0196631196
XAUUns av guld0,0000098425101600,6657714270
OMROmansk rial0,0047574762210,1954810660
COPColombiansk peso37,33567059520,0267840375
CLPChilensk peso8,17365391110,1223443041
TWDTaiwanesisk dollar0,37582244612,6608309600
ARSArgentinsk peso0,20033877554,9915449332
CZKTjeckisk krona0,29036086133,4439903349
VNDVietnamesisk dong280,89059521060,0035601050
MADMarockansk dirham0,12084768978,2748789192
JODJordansk dinar0,0087662092114,0743932629
BHDBahrainsk dinar0,0046559388214,7794552597
XOFCFA-franc7,25071913930,1379173542
LKRLankesisk rupie1,89572029190,5275039806
UAHUkrainsk hryvnia0,32270376093,0988173093
NGNNigeriansk naira4,01841755900,2488541784
TNDTunisisk dinar0,030578401332,7028214711
UGXUgandisk shilling44,25400190870,0225968264
RONNya rumänsk leu0,050559595419,7786392771
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,040231697924,8560228169
GELGeorgiska lari0,029729893433,6361784420
XAFCentralafrikansk CFA-franc BEAC7,25071913930,1379173542
FJDFiji-dollar0,025603757939,0567667990
VEFVenezuelansk bolivar0,12341272988,1028918277
BYNVitrysk rubel0,023778383942,0550027196
HRKKroatisk kuna0,081732743112,2349986246
UZSUzbekistansk som48,54883905050,0205978149
BGNBulgarisk lev0,021656418446,1756870862
DZDAlgerisk dinar1,34793289640,7418766933
IRRIransk rial402,08196603760,0024870551
DOPDominikansk peso0,58336948001,7141794938
ISKIsländsk krona1,27821221300,7823427048
XAGUns av silver0,00073977701351,7587916045
CRCCostaricansk colón7,00560060890,1427429361
SYPSyriskt pund2,65132192130,3771703436
LYDLibysk dinar0,017308674957,7744979265
JMDJamaicansk dollar1,58503531560,6309007693
MURMauritisk rupie0,43361178692,3062103709
GHSGhana cedi0,053601069918,6563440355
AOAAngolansk kwanza2,05283562500,4871310629
UYUUruguayansk peso0,34964785102,8600204378
AFNAfghansk afghani0,84257947031,1868316702
LBPLibanesiskt pund18,64701437180,0536278881
XPFCFP-franc1,31905132110,7581206160
TTDTrinidad-dollar0,083277512112,0080436411
TZSTanzanisk shilling27,70699381580,0360919704
ALLAlbansk lek1,45753025310,6860921054
XCDÖstkaribisk dollar0,033396664129,9431104350
GTQGuatemalansk quetzal0,090756439911,0185018368
NPRNepalesisk rupie1,27546353820,7840286845
BOBBoliviansk bolíviano0,085862387311,6465431681
ZWDZimbabwisk dollar4,47638849740,2233943726
BBDBarbadisk dollar0,024738261940,4232117262
CUCKubansk konvertibel peso0,012369131080,8464234525
LAKLaotisk kip102,09570891570,0097947310
BNDBruneisk dollar0,017142667458,3339791585
BWPBotswana pula0,12762570277,8354122956
HNLHonduransk lempira0,28928648873,4567808697
PYGParaguayansk guarani68,89468514540,0145149078
ETBEtiopisk birr0,28667523613,4882678169
NADNamibisk dollar0,16019372996,2424415767
PGKPapua Nya Guineansk kina0,040397137324,7542292865
SDGSudanesiskt pund0,082489322712,1227810663
MOPMacao pataca0,099374429010,0629509067
NIONicaraguansk cordoba0,36866882022,7124615511
BMDBermudisk dollar0,012369131080,8464234525
KZTKazakstansk tenge4,03201357630,2480150379
PABPanamansk balboa0,012369131080,8464234525
BAMBosnisk konvertibilna marka0,021619060446,2554792236
GYDGuyansk dollar2,55699211050,3910845074
YERJemenitisk rial3,09176042200,3234403264
MGAMadagaskisk ariary39,69486114100,0251921778
KYDCaymansk dollar0,010142700998,5930676264
MZNMocambique metical0,74315047221,3456225051
RSDSerbisk dinar1,34702811460,7423750025
SCRSeychellisk rupie0,16355152186,1142812322
AMDArmenisk dram5,93925831130,1683711918
SBDSalomon-dollar0,097995327310,2045681945
AZNAzerbajdzjansk manat0,021051985447,5014578873
SLLSierra Leonsk leone93,35945185270,0107112883
TOPTongansk pa'anga0,027970862135,7514900715
BZDBelizisk dollar0,024833779740,2677325425
MWKMalawisk kwacha9,01753347390,1108950694
GMDGambisk dalasi0,55987496981,7861130680
BIFBurundisk franc21,25889441450,0470391348
SOSSomalisk shilling7,27993709030,1373638244
HTGHaitisk gourde0,76549803621,3063390795
GNFGuinesisk franc111,88841004320,0089374762
MVRMaldivisk rufiyaa0,19277977065,1872662607
MNTMongolisk tögrög29,05440147050,0344181931
CDFKongolesisk franc18,21141571550,0549106130
STDSão Tomé och Príncipe-dobra271,91234651680,0036776557
TJSTadzjikistan-somoni0,10898537479,1755430733
KPWNordkoreansk won1,61474059520,6192945189
MMKBurmesisk kyat16,75062741320,0596992564
LSLLesotho loti0,16019372996,2424415767
LRDLiberiansk dollar1,12902678780,8857185771
KGSKirgizistansk som0,85147720511,1744295608
GIPGibraltar-pund0,0097302503102,7722791406
XPTUns av platina0,000013291875234,4804245367
MDLMoldavisk leu0,22614207034,4219989618
CUPKubansk peso0,32778197073,0508084322
KHRKambodjansk riel50,54988957150,0197824369
MKDMakedonisk denar0,67749852711,4760179691
VUVVanuatu-vatu1,32195774020,7564538333
MROMauretansk ouguiya4,44532823520,2249552670
ANGNederländska gulden0,021910541345,6401320878
SZLSwaziland-lilangeni0,16019372996,2424415767
CVEKapverdisk escudo1,22110222750,8189322544
SRDSurinamesisk dollar0,092321817510,8316758392
XPDUns av palladium0,000014356369655,6750454764
SVCSalvadoransk colón0,10822989609,2395912517
BSDBahamansk dollar0,012369131080,8464234525
XDRSärskilda dragningsrätter0,0089670466111,5194376865
RWFRwandisk franc10,31578945060,0969387757
AWGArubansk eller nederländsk gulden0,022140744445,1655996941
DJFDjiboutisk franc2,20768734230,4529626912
BTNBhutanesisk ngultrum0,79778351671,2534728772
KMFKomoransk franc5,43803935450,1838898056
WSTSamoansk tala0,031598389131,6471829044
SPLSeborga luigino0,0020615218485,0785426553
ERNEritreansk nakfa0,18978032455,2692501327
FKPFalklands-pund0,0097302503102,7722791406
SHPSankthelenskt pund0,0097302503102,7722791406
JEPJersey-pund0,0097302503102,7722791406
TMTTurkmenistansk manat0,042742219823,3960708082
TVDTuvaluansk dollar0,016323012061,2632031844
IMPIsle of Man-pund0,0097302503102,7722791406
GGPGuernsey-pund0,0097302503102,7722791406
ZMWZambisk kwacha0,11500741148,6950917987