AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-09-16 19:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012907389577.4749999225
EUREuro0.0099580313100.4214557276
GBPBrittiskt pund0.0079293943126.1130380940
INRIndisk rupie0.78737258421.2700467607
AUDAustralisk dollar0.014193786070.4533662379
CADKanadensisk dollar0.014163800170.6025216274
AEDEmiratisk dirham0.047408196821.0933987881
MYRMalaysisk ringgit0.041645719424.0120716916
CHFSchweiziska franc0.012037201483.0757886565
CNYKinesisk yuan renminbi0.079337278312.6044152485
THBThailändsk baht0.41568477592.4056690504
SARSaudiarabisk riyal0.048410579020.6566420133
NZDNyzeeländsk dollar0.015745315563.5109535618
JPYJapansk yen1.38312588750.7229999880
SGDSingaporiansk dollar0.016267046761.4739734537
PHPFilippinsk peso0.57141013821.7500564537
TRYTurkisk lira0.028434165935.1689585250
HKDHongkong-dollar0.10004588159.9954139553
IDRIndonesiska rupier153.54983940780.0065125434
ZARSydafrikansk rand0.14077175937.1036975378
MXNMexikansk peso0.16990114165.8857756379
SEKSvensk krona0.091892938710.8822289764
BRLBrasiliansk real0.030071373833.2542172839
HUFUngersk forint3.12503457380.3199964597
PKRPakistansk rupie1.32623424440.7540146126
QARQatarisk riyal0.047006130121.2738210528
OMROmansk rial0.0049706358201.1815074106
KWDKuwaitisk dinar0.0036967503270.5078591565
DKKDansk krona0.074135012413.4889031250
NOKNorsk krona0.082628695312.1023331715
RUBRysk rubel0.49456207912.0219908527
EGPEgyptiskt pund0.092320105310.8318767253
KRWSydkoreansk won13.35574012640.0748741732
PLNPolsk zloty0.041712180623.9738125773
COPColombiansk peso25.61342404450.0390420273
CZKTjeckisk krona0.27403972913.6491059276
ILSIsraelisk shekel0.046994876521.2789153925
IQDIrakisk dinar14.99838652560.0666738384
NGNNigeriansk naira2.10583837360.4748702524
MADMarockansk dirham0.11089051049.0179042012
ARSArgentinsk peso0.10845434759.2204694679
LKRLankesisk rupie1.68196151600.5945439242
TWDTaiwanesisk dollar0.38929972252.5687149056
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048673765205.4494879644
VNDVietnamesisk dong273.37848546890.0036579323
CLPChilensk peso7.63571267730.1309635449
KESKenyansk shilling1.15004838370.8695286339
TNDTunisisk dinar0.022781543843.8951814887
XOFCFA-franc6.53204034180.1530915224
JODJordansk dinar0.0091506941109.2813276706
GHSGhana cedi0.046369796321.5657621891
HRKKroatisk kuna0.075922169713.1713833320
BGNBulgarisk lev0.019475268551.3471738506
RONNya rumänsk leu0.043942695422.7569107849
PENPeruansk Nuevo Sol0.036960316627.0560452832
DZDAlgerisk dinar1.04371420710.9581166887
NPRNepalesisk rupie1.27237727290.7859304165
XAFCentralafrikansk CFA-franc BEAC6.53204034180.1530915224
ISKIsländsk krona1.53146176720.6529709206
UAHUkrainsk hryvnia0.16770571215.9628261179
FJDFiji-dollar0.024139227041.4263473021
DOPDominikansk peso0.56547173801.7684349770
XPFCFP-franc1.18830922510.8415317990
MURMauritisk rupie0.40877699762.4463216030
AZNAzerbajdzjansk manat0.010123261598.7823936554
BAMBosnisk konvertibilna marka0.019476216451.3446750114
XAUUns av guld0.000010444995740.4552857257
IRRIransk rial344.12389602310.0029059301
RSDSerbisk dinar1.18400123780.8445937116
LTLLitauisk litas0.034383090529.0840638692
BNDBruneisk dollar0.016267046761.4739734537
ETBEtiopisk birr0.25700555443.8909664906
CRCCostaricansk colón6.99515989100.1429559889
VEFVenezuelansk bolivar0.081157795212.3216752972
AFNAfghansk afghani0.73159084001.3668842545
TZSTanzanisk shilling21.44562750670.0466295519
UGXUgandisk shilling33.62374942390.0297408831
JMDJamaicansk dollar1.45208129320.6886666777
GELGeorgiska lari0.022434782144.5736444456
ZWDZimbabwisk dollar4.67118425770.2140784745
BWPBotswana pula0.11744688798.5144869965
CUCKubansk konvertibel peso0.012907389577.4749999225
ZMWZambisk kwacha0.079509517312.5771106953
MMKBurmesisk kyat12.64924168180.0790561225
GTQGuatemalansk quetzal0.099670868610.0330218260
XCDÖstkaribisk dollar0.034849951728.6944443870
LYDLibysk dinar0.015792191063.3224357615
MKDMakedonisk denar0.61348804421.6300236156
TTDTrinidad-dollar0.081936108112.2046314299
MZNMocambique metical0.39496612252.5318627169
ALLAlbansk lek1.39546888950.7166050118
BOBBoliviansk boliviano0.089190055511.2120123083
KZTKazakstansk tenge2.34946743740.4256283718
BBDBarbadisk dollar0.025814779038.7374999612
AOAAngolansk kwanza1.26323825260.7916163067
KHRKambodjansk riel52.46853695680.0190590411
XAGUns av silver0.00068930971450.7266497757
AMDArmenisk dram5.27704552150.1894999761
UYUUruguayansk peso0.31403678433.1843403389
MOPMacao pataca0.10304725799.7042853934
NADNamibisk dollar0.14077175937.1036975378
LBPLibanesiskt pund19.53532321950.0511893245
LAKLaotisk kip103.83349440930.0096308037
BYRVitrysk rubel135.68894962330.0073697969
MGAMadagaskisk ariary33.49467544860.0298554916
SYPSyriskt pund2.03291390020.4919047481
VUVVanuatu-vatu1.24169083090.8053534544
PGKPapua Nya Guineansk kina0.031948957031.2999263102
MNTMongolisk tögrög23.66569844460.0422552498
SDGSudanesiskt pund0.073475316113.6100128972
ANGNederländska gulden0.022878535743.7090910073
MWKMalawisk kwacha5.13258888720.1948334499
GMDGambisk dalasi0.51758194931.9320611961
CUPKubansk peso0.34204582162.9235849027
RWFRwandisk franc8.88028370980.1126090148
MVRMaldivisk rufiyaa0.19812896905.0472175033
BTNBhutanesisk ngultrum0.78737258421.2700467607
SCRSeychellisk rupie0.16837754185.9390343243
HNLHonduransk lempira0.27241100293.6709236761
KPWNordkoreansk won1.70909027920.5851065986
PYGParaguayansk guarani55.82418164770.0179133840
DJFDjiboutisk franc2.34914487200.4256868156
XBTBitcoin0.000027695636106.7578635777
YERJemenitisk rial2.77379797610.3605165223
CDFKongolesisk franc11.79744054250.0847641483
WSTSamoansk tala0.030564502732.7176924615
GYDGuyansk dollar2.65504995610.3766407475
AWGArubansk eller nederländsk gulden0.023104227243.2821228617
MDLMoldavisk leu0.18424007795.4277007008
BZDBelizisk dollar0.025779903638.7899045892
HTGHaitisk gourde0.57696887741.7331957392
KGSKirgizistansk som0.69588254481.4370241178
NIONicaraguansk cordoba0.33849623502.9542426080
CVEKapverdisk escudo1.10358177000.9061403760
KYDCaymansk dollar0.010584061194.4816921055
GNFGuinesisk franc90.49561448080.0110502592
BSDBahamansk dollar0.012907389577.4749999225
BIFBurundisk franc19.81284276380.0504723129
SLLSierra Leonsk leone56.40529054230.0177288334
MROMauretansk ouguiya3.74959695670.2666953306
TOPTongansk pa'anga0.024632422740.5968999743
BMDBermudisk dollar0.012907389577.4749999225
SBDSalomon-dollar0.094559630010.5753374894
UZSUzbekistansk som30.45560387580.0328346798
SOSSomalisk shilling10.65425686970.0938591975
PABPanamansk balboa0.012907389577.4749999225
SRDSurinamesisk dollar0.042271697823.6564900855
XDRSärskilda dragningsrätter0.0085943852116.3550360643
SZLSwaziland-lilangeni0.14077175937.1036975378
ERNEritreansk nakfa0.13514033097.3997154923
LRDLiberiansk dollar1.19393251330.8375682787
TJSTadzjikistan-somoni0.064425973715.5216901220
TMTTurkmenistansk manat0.036786060127.1842104991
GIPGibraltar-pund0.0079293943126.1130380940
LSLLesotho loti0.14077175937.1036975378
KMFKomoransk franc4.89903025640.2041220298
SVCSalvadoransk colón0.11293965818.8542857054
GGPGuernsey-pund0.0079293943126.1130380940
XPTUns av platina0.0000094440105886.8115198071
STDSão Tomé och Príncipe-dobra245.17584168880.0040787053
IMPIsle of Man-pund0.0079293943126.1130380940
FKPFalklands-pund0.0079293943126.1130380940
XPDUns av palladium0.000015325265251.8171744863
JEPJersey-pund0.0079293943126.1130380940
SHPSankthelenskt pund0.0079293943126.1130380940
SPLSeborga luigino0.0021512316464.8499995348
TVDTuvaluansk dollar0.014193786070.4533662379
Klistra in länk i meddelande eller chatt