AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 14:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012547002879,7003089862
EUREuro0,011835517984,4914439048
GBPBrittiskt pund0,010089739499,1105871243
INRIndisk rupie0,83718391011,1944806726
AUDAustralisk dollar0,016346190061,1763353291
CADKanadensisk dollar0,016575228860,3309922935
SGDSingaporiansk dollar0,017566833656,9254551317
CHFSchweiziska franc0,012604474379,3369066948
MYRMalaysisk ringgit0,055708637817,9505376539
JPYJapansk yen1,40640805550,7110311947
CNYKinesisk yuan renminbi0,086174202111,6044010390
NZDNyzeeländsk dollar0,017407406057,4468130552
THBThailändsk baht0,43742594492,2861012513
HUFUngersk forint3,64955962420,2740056618
AEDEmiratisk dirham0,046078428721,7021289376
HKDHongkong-dollar0,097384247410,2686011979
MXNMexikansk peso0,25049387263,9921136178
ZARSydafrikansk rand0,16375676056,1066181126
PHPFilippinsk peso0,63070857011,5855183320
SEKSvensk krona0,11327632328,8279701489
IDRIndonesiska rupier167,37262617920,0059746927
SARSaudiarabisk riyal0,047052258621,2529648745
BRLBrasiliansk real0,039021181325,6271072659
TRYTurkisk lira0,045488096021,9837735214
KESKenyansk shilling1,29168833160,7741805632
KRWSydkoreansk won14,16263107120,0706083492
EGPEgyptiskt pund0,19781194125,0553065395
IQDIrakisk dinar14,77091119140,0677006305
NOKNorsk krona0,10506206939,5181829831
KWDKuwaitisk dinar0,0038305599261,0584443182
RUBRysk rubel0,73018275931,3695201472
DKKDansk krona0,087978888411,3663632086
PKRPakistansk rupie1,31505058130,7604270240
ILSIsraelisk shekel0,045822985521,8231088453
PLNPolsk zloty0,051081679419,5764902725
QARQatarisk riyal0,045683064621,8899499872
XAUUns av guld0,0000099920100080,4747961250
OMROmansk rial0,0048312017206,9878405863
COPColombiansk peso36,54698902270,0273620352
CLPChilensk peso8,14630393400,1227550565
TWDTaiwanesisk dollar0,38499280542,5974511365
ARSArgentinsk peso0,19415073805,1506371314
CZKTjeckisk krona0,31982197433,1267395002
VNDVietnamesisk dong285,61353971310,0035012346
MADMarockansk dirham0,12655576717,9016549223
JODJordansk dinar0,0088958157112,4124007894
BHDBahrainsk dinar0,0047308473211,3786242365
XOFCFA-franc7,76359084050,1288063759
LKRLankesisk rupie1,90237537220,5256586132
UAHUkrainsk hryvnia0,34127825232,9301603403
NGNNigeriansk naira3,95104036370,2530978952
TNDTunisisk dinar0,028687614634,8582485348
UGXUgandisk shilling45,04398779150,0222005211
RONNya rumänsk leu0,053536875718,6787141822
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,040906349424,4460826900
GELGeorgiska lari0,031741933331,5040672505
XAFCentralafrikansk CFA-franc BEAC7,76359084050,1288063759
FJDFiji-dollar0,025782336238,7862446325
VEFVenezuelansk bolivar0,12540794907,9739761921
BYNVitrysk rubel0,023694973342,2030439486
HRKKroatisk kuna0,088002557511,3633061221
UZSUzbekistansk som42,71465513670,0234111688
BGNBulgarisk lev0,023157966143,1816851690
DZDAlgerisk dinar1,38395611800,7225662628
IRRIransk rial404,81547359380,0024702613
DOPDominikansk peso0,59252395021,6876954925
ISKIsländsk krona1,33814610950,7473025501
XAGUns av silver0,00068295191464,2318571688
CRCCostaricansk colón7,02810951840,1422857736
SYPSyriskt pund2,68919386630,3718586497
LYDLibysk dinar0,017565803856,9287926180
JMDJamaicansk dollar1,60492667640,6230814247
MURMauritisk rupie0,44578692212,2432241735
GHSGhana cedi0,058594248317,0665215363
AOAAngolansk kwanza2,07972821280,4808320596
UYUUruguayansk peso0,35413889122,8237508642
AFNAfghansk afghani0,83817673381,1930658054
LBPLibanesiskt pund18,98024098240,0526863700
XPFCFP-franc1,41235297600,7080382999
TTDTrinidad-dollar0,084377427611,8515108646
TZSTanzanisk shilling28,04242303400,0356602566
ALLAlbansk lek1,59905632060,6253688423
XCDÖstkaribisk dollar0,033876908929,5186317960
GTQGuatemalansk quetzal0,092477681210,8134199191
NPRNepalesisk rupie1,33941741340,7465932501
BOBBoliviansk bolíviano0,086944206611,5016289015
ZWDZimbabwisk dollar4,54076031330,2202274357
BBDBarbadisk dollar0,025094005639,8501544931
CUCKubansk konvertibel peso0,012547002879,7003089862
LAKLaotisk kip102,48847297550,0097571948
BNDBruneisk dollar0,017566833656,9254551317
BWPBotswana pula0,13030261267,6744432041
HNLHonduransk lempira0,29544173153,3847621829
PYGParaguayansk guarani69,46245253120,0143962668
ETBEtiopisk birr0,28537454763,5041667467
NADNamibisk dollar0,16375676056,1066181126
PGKPapua Nya Guineansk kina0,039831566525,1057160841
SDGSudanesiskt pund0,080551877112,4143599945
MOPMacao pataca0,10030577499,9695157261
NIONicaraguansk cordoba0,37085100522,6965007133
BMDBermudisk dollar0,012547002879,7003089862
KZTKazakstansk tenge3,93253936600,2542886178
PABPanamansk balboa0,012547002879,7003089862
BAMBosnisk konvertibilna marka0,023148261143,1997892991
GYDGuyansk dollar2,60902351220,3832851622
YERJemenitisk rial3,13862602890,3186107522
MGAMadagaskisk ariary38,70696638090,0258351427
KYDCaymansk dollar0,010288542397,1954991525
MZNMocambique metical0,88017024011,1361438440
RSDSerbisk dinar1,46520314510,6824992175
SCRSeychellisk rupie0,16880357135,9240452809
AMDArmenisk dram6,10660619460,1637570801
SBDSalomon-dollar0,097832380510,2215646275
AZNAzerbajdzjansk manat0,022136751645,1737462443
SLLSierra Leonsk leone93,62710698590,0106806675
TOPTongansk pa'anga0,027234649136,7179322823
BZDBelizisk dollar0,025289087139,5427480107
MWKMalawisk kwacha9,08807967710,1100342466
GMDGambisk dalasi0,55789468101,7924530095
BIFBurundisk franc21,33517454630,0468709547
SOSSomalisk shilling7,26259408890,1376918478
HTGHaitisk gourde0,81585626791,2257060947
GNFGuinesisk franc115,06785907320,0086905241
MVRMaldivisk rufiyaa0,19334930325,1719865739
MNTMongolisk tögrög31,09548370210,0321590109
CDFKongolesisk franc16,43634421690,0608407798
STDSão Tomé och Príncipe-dobra290,55516183190,0034416873
TJSTadzjikistan-somoni0,10024678429,9753823298
KPWNordkoreansk won1,65006064020,6060383331
MMKBurmesisk kyat17,15336833090,0582975880
LSLLesotho loti0,16375676056,1066181126
LRDLiberiansk dollar1,17941819000,8478756801
KGSKirgizistansk som0,86723879851,1530849423
GIPGibraltar-pund0,010089739499,1105871243
XPTUns av platina0,000012172382153,4181762890
MDLMoldavisk leu0,25157356913,9749803742
CUPKubansk peso0,33249557423,0075588297
KHRKambodjansk riel50,89088004960,0196498862
MKDMakedonisk denar0,72814380391,3733550910
VUVVanuatu-vatu1,37708129000,7261735435
MROMauretansk ouguiya4,50405973710,2220219221
ANGNederländska gulden0,022459134944,5253124647
SZLSwaziland-lilangeni0,16375676056,1066181126
CVEKapverdisk escudo1,30885440120,7640269224
SRDSurinamesisk dollar0,094635436810,5668662196
XPDUns av palladium0,000016118162041,9199254256
SVCSalvadoransk colón0,10978627459,1086067413
BSDBahamansk dollar0,012547002879,7003089862
XDRSärskilda dragningsrätter0,0092697254107,8780604820
RWFRwandisk franc10,31026845790,0969906850
AWGArubansk eller nederländsk gulden0,022459135044,5253122828
DJFDjiboutisk franc2,24441326920,4455507431
BTNBhutanesisk ngultrum0,83718391011,1944806726
KMFKomoransk franc5,82269313040,1717418345
WSTSamoansk tala0,031359667131,8880935997
SPLSeborga luigino0,0020911671478,2018539173
ERNEritreansk nakfa0,19234555715,1989763367
FKPFalklands-pund0,010089739499,1105871243
SHPSankthelenskt pund0,010089739499,1105871243
JEPJersey-pund0,010089739499,1105871243
TMTTurkmenistansk manat0,043914509822,7715168532
TVDTuvaluansk dollar0,016346190061,1763353291
IMPIsle of Man-pund0,010089739499,1105871243
GGPGuernsey-pund0,010089739499,1105871243
ZMWZambisk kwacha0,11919569768,3895645558
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶