Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 21:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012297098281,3199979532
EUREuro0,010408760896,0729155297
GBPBrittiskt pund0,0095344958104,8823153315
INRIndisk rupie0,78875853631,2678151221
AUDAustralisk dollar0,015490861564,5541890799
CADKanadensisk dollar0,015443634164,7515988018
SGDSingaporiansk dollar0,016733187259,7614780831
CHFSchweiziska franc0,011830271884,5289115073
MYRMalaysisk ringgit0,052737397118,9618763137
JPYJapansk yen1,33969129510,7464406193
CNYKinesisk yuan renminbi0,081877259112,2134034673
NZDNyzeeländsk dollar0,016780642859,5924728638
THBThailändsk baht0,40893823462,4453570622
HUFUngersk forint3,15773696920,3166824880
AEDEmiratisk dirham0,045178128322,1346044418
HKDHongkong-dollar0,096216493610,3932284657
MXNMexikansk peso0,21714667754,6051821356
ZARSydafrikansk rand0,16192778956,1755922384
PHPFilippinsk peso0,63318580251,5793152595
SEKSvensk krona0,099315139510,0689583136
IDRIndonesiska rupier164,17039511070,0060912322
SARSaudiarabisk riyal0,046125568421,6799496289
BRLBrasiliansk real0,038922549625,6920477046
TRYTurkisk lira0,042994574823,2587484432
KESKenyansk shilling1,26757051930,7889107428
KRWSydkoreansk won14,00803654620,0713875922
EGPEgyptiskt pund0,22008623524,5436735248
IQDIrakisk dinar14,37144204540,0695824397
NOKNorsk krona0,097124659510,2960463960
KWDKuwaitisk dinar0,0037165645269,0656939751
RUBRysk rubel0,72752559151,3745220947
DKKDansk krona0,077423423012,9159879628
PKRPakistansk rupie1,29604935030,7715755575
ILSIsraelisk shekel0,044477339722,4833591076
PLNPolsk zloty0,044550802422,4462848282
QARQatarisk riyal0,044897334022,2730374194
XAUUns av guld0,0000095180105064,5018191840
OMROmansk rial0,0047321089211,3222710032
COPColombiansk peso36,70293162930,0272457800
CLPChilensk peso7,90380422070,1265213525
TWDTaiwanesisk dollar0,37306720912,6804821640
ARSArgentinsk peso0,21299029704,6950495589
CZKTjeckisk krona0,27182722663,6788073528
VNDVietnamesisk dong279,48008798920,0035780724
MADMarockansk dirham0,11657046328,5785024114
JODJordansk dinar0,0087098885114,8120320796
BHDBahrainsk dinar0,0046360353215,7015519353
XOFCFA-franc6,82769952760,1464622156
LKRLankesisk rupie1,87929383400,5321147667
UAHUkrainsk hryvnia0,31362488563,1885224867
NGNNigeriansk naira4,47649743850,2233889360
TNDTunisisk dinar0,029730645333,6353278020
UGXUgandisk shilling44,25152012050,0225980937
RONRumänsk leu0,047721439320,9549421322
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,039817279225,1147245691
GELGeorgiska lari0,029457180133,9475808006
XAFCentralafrikansk CFA-franc BEAC6,82769952760,1464622156
FJDFiji-dollar0,024859225740,2265144187
VEFVenezuelansk bolivar0,12530546017,9804982125
BYNVitrysk rubel0,023746796242,1109437232
HRKKroatisk kuna0,077029004812,9821228051
UZSUzbekistansk som51,18038408850,0195387357
BGNBulgarisk lev0,020401729249,0154530888
DZDAlgerisk dinar1,35695696990,7369430440
IRRIransk rial405,70063324700,0024648717
DOPDominikansk peso0,58006387521,7239480732
ISKIsländsk krona1,29684529450,7711019998
XAGUns av silver0,00072266991383,7576791738
CRCCostaricansk colón7,05935370680,1416560271
SYPSyriskt pund6,35937790360,1572480854
LYDLibysk dinar0,016705173459,8616954406
JMDJamaicansk dollar1,56830506080,6376310483
MURMauritisk rupie0,41197522292,4273304422
GHSGhana cedi0,054283639518,4217567060
AOAAngolansk kwanza2,04138663250,4898631078
UYUUruguayansk peso0,35370967302,8271774177
AFNAfghansk afghani0,84766207721,1797153923
LBPLibanesiskt pund18,53695293350,0539462987
XPFCFP-franc1,24209556440,8050910322
TTDTrinidad-dollar0,083198934812,0193846583
TZSTanzanisk shilling27,54427386400,0363051865
ALLAlbansk lek1,37997184170,7246524674
XCDÖstkaribisk dollar0,033202170230,1185131869
GTQGuatemalansk quetzal0,089394705611,1863448033
NPRNepalesisk rupie1,26051076820,7933292005
BOBBoliviansk bolíviano0,085132090911,7464517689
ZWDZimbabwisk dollar4,45031983660,2247029510
BBDBarbadisk dollar0,024594196440,6599989766
CUCKubansk konvertibel peso0,012297098281,3199979532
LAKLaotisk kip102,51274331870,0097548848
BNDBruneisk dollar0,016733187259,7614780831
BWPBotswana pula0,12576342967,9514371003
HNLHonduransk lempira0,28723587683,4814592489
PYGParaguayansk guarani68,57891553310,0145817412
ETBEtiopisk birr0,28747719113,4785368402
NADNamibisk dollar0,16192778956,1755922384
PGKPapua Nya Guineansk kina0,039264942025,4680116607
SDGSudanesiskt pund0,082089913312,1817646079
MOPMacao pataca0,099102988410,0905130736
NIONicaraguansk cordoba0,37201606082,6880559885
BMDBermudisk dollar0,012297098281,3199979532
KZTKazakstansk tenge4,09849952880,2439917323
PABPanamansk balboa0,012297098281,3199979532
BAMBosnisk konvertibilna marka0,020357766749,1213017137
GYDGuyansk dollar2,54674796660,3926576218
YERJemenitisk rial3,07825807460,3248590520
MGAMadagaskisk ariary36,41645913570,0274601107
KYDCaymansk dollar0,010083621199,1707239866
MZNMocambique metical0,75162846881,3304445502
RSDSerbisk dinar1,24489986390,8032774595
SCRSeychellisk rupie0,16468125846,0723364020
AMDArmenisk dram5,88321461540,1699751013
SBDSalomon-dollar0,095502091410,4709748821
AZNAzerbajdzjansk manat0,020903181247,8396083643
SLLSierra Leonsk leone92,91914930870,0107620443
TOPTongansk pa'anga0,026831670437,2693904445
BZDBelizisk dollar0,024621162240,6154669622
MWKMalawisk kwacha8,95192173680,1117078578
GMDGambisk dalasi0,55773875181,7929541326
BIFBurundisk franc21,38352187380,0467649813
SOSSomalisk shilling7,11668369250,1405148863
HTGHaitisk gourde0,77275579881,2940698750
GNFGuinesisk franc109,70765329800,0091151344
MVRMaldivisk rufiyaa0,19042739275,2513453321
MNTMongolisk tögrög29,99961945480,0333337562
CDFKongolesisk franc19,40365892640,0515366717
STDSão Tomé och Príncipe-dobra255,69253465610,0039109472
TJSTadzjikistan-somoni0,10834686539,2296163529
KPWNordkoreansk won1,59797152670,6257933782
MMKBurmesisk kyat16,72302849950,0597977812
LSLLesotho loti0,16192778956,1755922384
LRDLiberiansk dollar1,41046982090,7089836204
KGSKirgizistansk som0,84526384471,1830625506
GIPGibraltar-pund0,0095344958104,8823153315
XPTUns av platina0,000012512579920,1250350977
MDLMoldavisk leu0,21905257014,5651142073
CUPKubansk peso0,32587310223,0686791680
KHRKambodjansk riel50,61220052970,0197580818
MKDMakedonisk denar0,63961198331,5634478811
VUVVanuatu-vatu1,30298279440,7674698425
MROMauretansk ouguiya4,42441138050,2260187659
ANGNederländska gulden0,021981836645,4921041116
SZLSwaziland-lilangeni0,16192778956,1755922384
CVEKapverdisk escudo1,15146715800,8684572487
SRDSurinamesisk dollar0,091246445210,9593310491
XPDUns av palladium0,000013047576643,2281702513
SVCSalvadoransk colón0,10759960929,2937140518
BSDBahamansk dollar0,012297098281,3199979532
XDRSärskilda dragningsrätter0,0087166791114,7225895408
RWFRwandisk franc10,35019479300,0966165391
AWGArubansk eller nederländsk gulden0,022011805845,4301664543
DJFDjiboutisk franc2,19122941290,4563648124
BTNBhutanesisk ngultrum0,78875853631,2678151221
KMFKomoransk franc5,12077464570,1952829541
WSTSamoansk tala0,030723580132,5482901382
SPLSeborga luigino0,0020495164487,9199896709
ERNEritreansk nakfa0,18892215525,2931854347
FKPFalklands-pund0,0095344958104,8823153315
SHPSankthelenskt pund0,0095344958104,8823153315
JEPJersey-pund0,0095344958104,8823153315
TMTTurkmenistansk manat0,042424989423,5710135729
TVDTuvaluansk dollar0,015490861564,5541890799
IMPIsle of Man-pund0,0095344958104,8823153315
GGPGuernsey-pund0,0095344958104,8823153315
ZMWZambisk kwacha0,11145856998,9719435767