AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2016-08-29 00:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012656180079,0127825817
EUREuro0,011307314588,4383292650
GBPBrittiskt pund0,0096483343103,6448337567
INRIndisk rupie0,84969494991,1768929544
AUDAustralisk dollar0,016808492759,4937342358
CADKanadensisk dollar0,016479772460,6804495842
SGDSingaporiansk dollar0,017238271458,0104570141
CHFSchweiziska franc0,012380468980,7723850633
MYRMalaysisk ringgit0,051131535919,5574019702
JPYJapansk yen1,28978214180,7753247371
CNYKinesisk yuan renminbi0,084509070111,8330493888
NZDNyzeeländsk dollar0,017542392757,0047664257
THBThailändsk baht0,43913297682,2772145403
HUFUngersk forint3,49018132680,2865180649
AEDEmiratisk dirham0,046485512421,5120786552
HKDHongkong-dollar0,098169640510,1864486277
MXNMexikansk peso0,23539548564,2481698307
ZARSydafrikansk rand0,18128124975,5162903050
PHPFilippinsk peso0,58705836791,7034081356
SEKSvensk krona0,10745740979,3060125228
IDRIndonesiska rupier168,58271588210,0059318062
SARSaudiarabisk riyal0,047471230321,0653904264
BRLBrasiliansk real0,041323478724,1993179715
TRYTurkisk lira0,037401907126,7366045966
KESKenyansk shilling1,29375722030,7729425462
KRWSydkoreansk won14,21114381740,0703673126
EGPEgyptiskt pund0,11235142368,9006437842
IQDIrakisk dinar14,85815921550,0673030882
NOKNorsk krona0,10491237629,5317638980
KWDKuwaitisk dinar0,0038125350262,2926772166
RUBRysk rubel0,82115657431,2177945490
DKKDansk krona0,084187242611,8782842773
PKRPakistansk rupie1,32605147140,7541185403
ILSIsraelisk shekel0,047837967420,9038981854
PLNPolsk zloty0,048840370420,4748651993
QARQatarisk riyal0,046088097221,6975761747
XAUUns av guld0,0000095817104365,5236163750
OMROmansk rial0,0048726293205,2280069109
COPColombiansk peso36,88451621920,0271116474
CLPChilensk peso8,50995820650,1175093903
TWDTaiwanesisk dollar0,40196022192,4878083589
ARSArgentinsk peso0,18958771505,2746033676
CZKTjeckisk krona0,30554820703,2728059836
VNDVietnamesisk dong282,31490250820,0035421439
MADMarockansk dirham0,12258630198,1575182923
JODJordansk dinar0,0089668991111,5212732453
BHDBahrainsk dinar0,0047701065209,6389255234
XOFCFA-franc7,41711207630,1348233638
LKRLankesisk rupie1,85796789410,5382224328
UAHUkrainsk hryvnia0,32247920243,1009751716
NGNNigeriansk naira3,98985527430,2506356575
TNDTunisisk dinar0,027814972735,9518598335
UGXUgandisk shilling42,68526282240,0234272893
RONNya rumänsk leu0,050392999619,8440261134
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,042391820023,5894566628
GELGeorgiska lari0,028917155934,5815474662
XAFCentralafrikansk CFA-franc BEAC7,41711207630,1348233638
FJDFiji-dollar0,026084359538,3371498626
VEFVenezuelansk bolivar0,12592581197,9411836640
BYRVitrysk rubel254,34445371820,0039316761
HRKKroatisk kuna0,084719566211,8036487234
UZSUzbekistansk som37,77174923760,0264748131
BGNBulgarisk lev0,022114941245,2182979148
DZDAlgerisk dinar1,38398770190,7225497731
IRRIransk rial394,02802045310,0025378906
DOPDominikansk peso0,58413749641,7119257131
ISKIsländsk krona1,48077107780,6753238330
XAGUns av silver0,00068178661466,7346391371
CRCCostaricansk colón6,97321731160,1434058277
SYPSyriskt pund2,71664717300,3681008009
LYDLibysk dinar0,017536781557,0230060669
JMDJamaicansk dollar1,60808554860,6218574633
MURMauritisk rupie0,44321339142,2562495166
GHSGhana cedi0,050034653419,9861482422
AOAAngolansk kwanza2,09946028740,4763128915
UYUUruguayansk peso0,36481551942,7411114569
AFNAfghansk afghani0,85172371441,1740896526
LBPLibanesiskt pund19,06654215490,0524478949
XPFCFP-franc1,34932153550,7411131992
TTDTrinidad-dollar0,084731944111,8019244205
TZSTanzanisk shilling27,90901477340,0358307166
ALLAlbansk lek1,55150631270,6445349219
XCDÖstkaribisk dollar0,034171686129,2639935195
GTQGuatemalansk quetzal0,095623764010,4576515048
NPRNepalesisk rupie1,35785578760,7364552327
BOBBoliviansk bolíviano0,087886916511,3782578793
ZWDZimbabwisk dollar4,58027154820,2183276667
BBDBarbadisk dollar0,025312360039,5063912908
CUCKubansk konvertibel peso0,012656180079,0127825817
LAKLaotisk kip103,13054160860,0096964486
BNDBruneisk dollar0,017238271458,0104570141
BWPBotswana pula0,13558615727,3753841883
HNLHonduransk lempira0,28974804263,4512743935
PYGParaguayansk guarani69,69645914990,0143479312
ETBEtiopisk birr0,28005100893,5707780657
NADNamibisk dollar0,18128124975,5162903050
PGKPapua Nya Guineansk kina0,040115120224,9282563595
SDGSudanesiskt pund0,076823010713,0169332119
MOPMacao pataca0,10111472979,8897559493
NIONicaraguansk cordoba0,36490808292,7404161399
BMDBermudisk dollar0,012656180079,0127825817
KZTKazakstansk tenge4,32712105570,2311005371
PABPanamansk balboa0,012656180079,0127825817
BAMBosnisk konvertibilna marka0,022115184945,2177997398
GYDGuyansk dollar2,62239571320,3813307027
YERJemenitisk rial3,16531112870,3159247099
MGAMadagaskisk ariary38,88227501500,0257186597
KYDCaymansk dollar0,010378067696,3570523146
MZNMocambique metical0,91592578161,0917915186
RSDSerbisk dinar1,38122818160,7239933367
SCRSeychellisk rupie0,16713099375,9833306671
AMDArmenisk dram6,00333936550,1665739581
SBDSalomon-dollar0,098606778510,1412906444
AZNAzerbajdzjansk manat0,020791555648,0964492589
SLLSierra Leonsk leone71,43922900680,0139979114
TOPTongansk pa'anga0,027483561436,3853863786
BZDBelizisk dollar0,025247651339,6076445915
MWKMalawisk kwacha9,12025604720,1096460445
GMDGambisk dalasi0,53898607741,8553354937
BIFBurundisk franc21,07501709660,0474495463
SOSSomalisk shilling7,40478239620,1350478578
HTGHaitisk gourde0,82079436631,2183319489
GNFGuinesisk franc93,02594646840,0107496891
MVRMaldivisk rufiyaa0,19414579625,1507682344
MNTMongolisk tögrög28,41276045490,0351954539
CDFKongolesisk franc12,52826641690,0798195031
STDSão Tomé och Príncipe-dobra276,94048104520,0036108842
TJSTadzjikistan-somoni0,099581349010,0420411061
KPWNordkoreansk won1,62546156110,6152098727
MMKBurmesisk kyat15,18838783100,0658397725
LSLLesotho loti0,18128124975,5162903050
LRDLiberiansk dollar1,16423094950,8589361075
KGSKirgizistansk som0,87056272921,1486823023
GIPGibraltar-pund0,0096483343103,6448337567
XPTUns av platina0,000011801484735,5429296230
MDLMoldavisk leu0,24932513164,0108271213
CUPKubansk peso0,33538877052,9816144370
KHRKambodjansk riel52,29826440800,0191210934
MKDMakedonisk denar0,69652962011,4356891239
VUVVanuatu-vatu1,32864582070,7526460283
MROMauretansk ouguiya4,51769250320,2213519400
ANGNederländska gulden0,022654562144,1412194861
SZLSwaziland-lilangeni0,18128124975,5162903050
CVEKapverdisk escudo1,24624144010,8024127330
SRDSurinamesisk dollar0,093167358210,7333729294
XPDUns av palladium0,000018382454399,9063268870
SVCSalvadoransk colón0,11074157519,0300322950
BSDBahamansk dollar0,012656180079,0127825817
XDRSärskilda dragningsrätter0,0090523331110,4687587856
RWFRwandisk franc10,12915774280,0987248916
AWGArubansk eller nederländsk gulden0,022654562244,1412193194
DJFDjiboutisk franc2,24862039740,4447171257
BTNBhutanesisk ngultrum0,84969494991,1768929544
KMFKomoransk franc5,56283405720,1797644851
WSTSamoansk tala0,031735657031,5102976935
SPLSeborga luigino0,0021093633474,0766954901
ERNEritreansk nakfa0,13251016847,5465906673
FKPFalklands-pund0,0096483343103,6448337567
SHPSankthelenskt pund0,0096483343103,6448337567
JEPJersey-pund0,0096483343103,6448337567
TMTTurkmenistansk manat0,044296630122,5750807376
TVDTuvaluansk dollar0,016808492759,4937342358
IMPIsle of Man-pund0,0096483343103,6448337567
GGPGuernsey-pund0,0096483343103,6448337567
ZMWZambisk kwacha0,12352446418,0955623439
Klistra in länk i meddelande eller chatt