AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-05-25 07:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012865873377.7250000000
EUREuro0.011717383985.3432822200
GBPBrittiskt pund0.0083124311120.3017489458
INRIndisk rupie0.81880335091.2212944645
AUDAustralisk dollar0.016439942660.8274628882
CADKanadensisk dollar0.015812183463.2423729375
SGDSingaporiansk dollar0.017260755357.9348923259
CHFSchweiziska franc0.012127290382.4586509945
MYRMalaysisk ringgit0.046480245821.5145161739
JPYJapansk yen1.56478412920.6390657863
CNYKinesisk yuan renminbi0.079768230512.5363191994
NZDNyzeeländsk dollar0.017608975456.7892213204
THBThailändsk baht0.43149779202.3175089617
HUFUngersk forint3.60580018780.2773309523
AEDEmiratisk dirham0.047256738521.1610033133
HKDHongkong-dollar0.099737001510.0263691988
MXNMexikansk peso0.19629903135.0942686443
ZARSydafrikansk rand0.15365901246.5079163554
PHPFilippinsk peso0.57381659561.7427171115
SEKSvensk krona0.10810420579.2503339104
IDRIndonesiska rupier169.58442653180.0058967679
SARSaudiarabisk riyal0.048248311420.7261139703
BRLBrasiliansk real0.039834028625.1041643399
TRYTurkisk lira0.033489224829.8603508012
KESKenyansk shilling1.25245785070.7984300625
KRWSydkoreansk won14.12285612800.0708072072
EGPEgyptiskt pund0.098166597310.1867644145
IQDIrakisk dinar15.23598274730.0656340990
NOKNorsk krona0.098402715110.1623212204
KWDKuwaitisk dinar0.0038926755256.8927223932
RUBRysk rubel0.64135025251.5592104253
DKKDansk krona0.087355570711.4474668525
PKRPakistansk rupie1.31122548630.7626453348
ILSIsraelisk shekel0.050196441219.9217310314
PLNPolsk zloty0.048231109720.7335059650
QARQatarisk riyal0.046833017121.3524573272
XAUUns av guld0.000010682793608.9103646435
OMROmansk rial0.0049533612201.8831170850
COPColombiansk peso32.18398198780.0310713572
CLPChilensk peso7.82052075380.1278687227
TWDTaiwanesisk dollar0.39245445592.5480663677
ARSArgentinsk peso0.11572852868.6409117275
CZKTjeckisk krona0.32043555763.1207522898
VNDVietnamesisk dong280.54673508830.0035644685
MADMarockansk dirham0.12633565357.9154219122
JODJordansk dinar0.0091141830109.7191049725
BHDBahrainsk dinar0.0048509410206.1455692982
XOFCFA-franc7.68609998280.1301049950
LKRLankesisk rupie1.72209618650.5806876572
UAHUkrainsk hryvnia0.26692810513.7463271232
NGNNigeriansk naira2.56094868520.3904802957
TNDTunisisk dinar0.025216300639.6568875852
UGXUgandisk shilling38.66179839880.0258653255
RONNya rumänsk leu0.052149121619.1757784046
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.040495334924.6942025080
GELGeorgiska lari0.029305815234.1229204382
XAFCentralafrikansk CFA-franc BEAC7.68609998280.1301049950
FJDFiji-dollar0.026359579037.9368729750
VEFVenezuelansk bolivar0.081693229612.2409164680
BYRVitrysk rubel185.12047872160.0054018875
HRKKroatisk kuna0.088334824811.3205635784
UZSUzbekistansk som32.51914182380.0307511190
BGNBulgarisk lev0.022917138143.6354659805
DZDAlgerisk dinar1.27781131900.7825881530
IRRIransk rial369.07266985510.0027094935
DOPDominikansk peso0.57671223591.7339670250
ISKIsländsk krona1.72653180160.5791958185
XAGUns av silver0.00075392851326.3857544101
CRCCostaricansk colón6.83991136160.1462007250
SYPSyriskt pund2.42943471960.4116183867
LYDLibysk dinar0.017911416755.8303128642
JMDJamaicansk dollar1.49127357260.6705677740
MURMauritisk rupie0.45609521732.1925246355
GHSGhana cedi0.051591830919.3829135997
AOAAngolansk kwanza1.41264312360.7078928735
UYUUruguayansk peso0.34384182132.9083140500
AFNAfghansk afghani0.74660661021.3393934454
LBPLibanesiskt pund19.39530153180.0515588787
XPFCFP-franc1.39825583380.7151767050
TTDTrinidad-dollar0.081701727212.2396433325
TZSTanzanisk shilling26.81116400510.0372978957
ALLAlbansk lek1.65048661630.6058819200
XCDÖstkaribisk dollar0.034737857928.7870370082
GTQGuatemalansk quetzal0.098726270210.1290162940
NPRNepalesisk rupie1.30594558860.7657286863
BOBBoliviansk boliviano0.088898454511.2487894875
ZWDZimbabwisk dollar4.65615953680.2147692733
BBDBarbadisk dollar0.025731746538.8625000000
CUCKubansk konvertibel peso0.012865873377.7250000000
LAKLaotisk kip105.83098849350.0094490282
BNDBruneisk dollar0.017260755357.9348923259
BWPBotswana pula0.12720729747.8611842250
HNLHonduransk lempira0.28166744723.5502860192
PYGParaguayansk guarani65.47518204150.0152729625
ETBEtiopisk birr0.26458013733.7795732147
NADNamibisk dollar0.15365901246.5079163554
PGKPapua Nya Guineansk kina0.035032282428.5450998790
SDGSudanesiskt pund0.076873591313.0083684545
MOPMacao pataca0.10272911169.7343390279
NIONicaraguansk cordoba0.34876940792.8672239515
BMDBermudisk dollar0.012865873377.7250000000
KZTKazakstansk tenge2.39420763360.4176747187
PABPanamansk balboa0.012865873377.7250000000
BAMBosnisk konvertibilna marka0.022917210943.6353273137
GYDGuyansk dollar2.66584474940.3751156177
YERJemenitisk rial2.76647965350.3614702167
MGAMadagaskisk ariary41.55375386330.0240652145
KYDCaymansk dollar0.010550016094.7865857450
MZNMocambique metical0.48177191932.0756709970
RSDSerbisk dinar1.40964511690.7093984067
SCRSeychellisk rupie0.17276585575.7881807500
AMDArmenisk dram6.14163871150.1628229935
SBDSalomon-dollar0.099581062510.0420700000
AZNAzerbajdzjansk manat0.013508649274.0266463012
SLLSierra Leonsk leone55.70124370570.0179529205
TOPTongansk pa'anga0.025509811239.2006037500
BZDBelizisk dollar0.025665965738.9621030330
MWKMalawisk kwacha5.75085632160.1738871472
GMDGambisk dalasi0.55255240291.8097830990
BIFBurundisk franc20.19855451770.0495084932
SOSSomalisk shilling8.94178192340.1118345324
HTGHaitisk gourde0.61296740761.6314081102
GNFGuinesisk franc93.23096573300.0107260500
MVRMaldivisk rufiyaa0.19774846835.0569291822
MNTMongolisk tögrög24.86159086210.0402226875
CDFKongolesisk franc11.91063994740.0839585450
STDSão Tomé och Príncipe-dobra286.60889443410.0034890752
TJSTadzjikistan-somoni0.080761658312.3821132575
KPWNordkoreansk won1.67784171400.5960037777
MMKBurmesisk kyat14.26435016090.0701048410
LSLLesotho loti0.15365901246.5079163554
LRDLiberiansk dollar1.19009226600.8402709845
KGSKirgizistansk som0.75238848981.3291006090
GIPGibraltar-pund0.0083124311120.3017489458
XPTUns av platina0.000011217389147.9892374199
MDLMoldavisk leu0.23060955784.3363337120
CUPKubansk peso0.34094564172.9330188679
KHRKambodjansk riel52.94598053970.0188871750
MKDMakedonisk denar0.72080750011.3873329562
VUVVanuatu-vatu1.32582827990.7542454896
MROMauretansk ouguiya3.75040205850.2666380789
ANGNederländska gulden0.023029913143.4217878745
SZLSwaziland-lilangeni0.15365901246.5079163554
CVEKapverdisk escudo1.29070338020.7747713497
SRDSurinamesisk dollar0.042447634223.5584389502
XPDUns av palladium0.000016453560777.4513430918
SVCSalvadoransk colón0.11257639118.8828571429
BSDBahamansk dollar0.012865873377.7250000000
XDRSärskilda dragningsrätter0.0092074618108.6075644110
RWFRwandisk franc8.86427404090.1128123967
AWGArubansk eller nederländsk gulden0.023029913243.4217877095
DJFDjiboutisk franc2.27665411560.4392410745
BTNBhutanesisk ngultrum0.81880335091.2212944645
KMFKomoransk franc5.76457498710.1734733267
WSTSamoansk tala0.031806856031.4397625000
SPLSeborga luigino0.0021443122466.3500000000
ERNEritreansk nakfa0.13470565617.4235932522
FKPFalklands-pund0.0083124311120.3017489458
SHPSankthelenskt pund0.0083124311120.3017489458
JEPJersey-pund0.0083124311120.3017489458
TMTTurkmenistansk manat0.045030556422.2071428571
TVDTuvaluansk dollar0.016439942660.8274628882
IMPIsle of Man-pund0.0083124311120.3017489458
GGPGuernsey-pund0.0083124311120.3017489458
Klistra in länk i meddelande eller chatt