AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2016-02-08 21:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012689550178,8050003052
EUREuro0,011335598888,2176597283
GBPBrittiskt pund0,0087939083113,7150810777
INRIndisk rupie0,86351662341,1580552973
AUDAustralisk dollar0,017906692855,8450414521
CADKanadensisk dollar0,017673353056,5823588003
SGDSingaporiansk dollar0,017826126356,0974371166
CHFSchweiziska franc0,012524061979,8462998525
MYRMalaysisk ringgit0,053026457518,8585103931
JPYJapansk yen1,46900884210,6807310966
CNYKinesisk yuan renminbi0,083431674811,9858555190
NZDNyzeeländsk dollar0,019149819352,2198139961
THBThailändsk baht0,45081511892,2182042220
HUFUngersk forint3,52708015760,2835206333
AEDEmiratisk dirham0,046608717521,4552138047
HKDHongkong-dollar0,098913467210,1098468015
MXNMexikansk peso0,23703618544,2187651579
ZARSydafrikansk rand0,20485486594,8815047459
PHPFilippinsk peso0,60230665791,6602838219
SEKSvensk krona0,10721799859,3267922719
IDRIndonesiska rupier173,83409154850,0057526115
SARSaudiarabisk riyal0,047592792121,0115850777
BRLBrasiliansk real0,049442043720,2257011305
TRYTurkisk lira0,037384712126,7489020167
KESKenyansk shilling1,29496858820,7722195033
KRWSydkoreansk won15,29027400250,0654010517
EGPEgyptiskt pund0,099359177310,0644955687
IQDIrakisk dinar14,03928717530,0712286876
NOKNorsk krona0,10888552319,1839573508
KWDKuwaitisk dinar0,0038094029262,5083287980
RUBRysk rubel0,99776259341,0022424238
DKKDansk krona0,084603152011,8198905910
PKRPakistansk rupie1,32478903110,7548371677
ILSIsraelisk shekel0,049378624220,2516780701
PLNPolsk zloty0,050453364319,8202837995
QARQatarisk riyal0,046205824321,6422932523
XAUUns av guld0,000010658993818,5404070522
OMROmansk rial0,0048854767204,6883175512
COPColombiansk peso42,75109429650,0233912141
CLPChilensk peso9,03813206320,1106423311
TWDTaiwanesisk dollar0,42447179582,3558691292
ARSArgentinsk peso0,18132098155,5150815525
CZKTjeckisk krona0,30680168653,2594344948
VNDVietnamesisk dong280,78802012330,0035614055
MADMarockansk dirham0,12355514438,0935521177
JODJordansk dinar0,0090089457111,0007797844
BHDBahrainsk dinar0,0047849121208,9902547361
XOFCFA-franc7,43566539870,1344869553
LKRLankesisk rupie1,82705433650,5473290969
UAHUkrainsk hryvnia0,32707314913,0574200377
NGNNigeriansk naira2,52553771020,3959552835
TNDTunisisk dinar0,025689994238,9256608047
UGXUgandisk shilling43,57591506510,0229484567
RONNya rumänsk leu0,050798353119,6856775505
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Nuevo Sol0,044343632822,5511519039
GELGeorgiska lari0,031507002331,7389762936
XAFCentralafrikansk CFA-franc BEAC7,43566539870,1344869553
FJDFiji-dollar0,027250808936,6961584657
VEFVenezuelansk bolivar0,080007613412,4988105198
BYRVitrysk rubel274,12600617150,0036479574
HRKKroatisk kuna0,086635407911,5426247102
UZSUzbekistansk som36,10177005240,0276994729
BGNBulgarisk lev0,022154687845,1371740331
DZDAlgerisk dinar1,34889917730,7413452516
IRRIransk rial383,09751772890,0026103014
DOPDominikansk peso0,58003933541,7240210086
ISKIsländsk krona1,62686377140,6146796171
XAGUns av silver0,00082801041207,7143038385
CRCCostaricansk colón6,84702766320,1460487746
SYPSyriskt pund2,39599070010,4173638904
LYDLibysk dinar0,017257788257,9448530567
JMDJamaicansk dollar1,53657757590,6507969501
MURMauritisk rupie0,45809273952,1829640896
GHSGhana cedi0,050694752719,7259074404
AOAAngolansk kwanza1,97318459120,5067949570
UYUUruguayansk peso0,39756360392,5153207947
AFNAfghansk afghani0,86675972011,1537222794
LBPLibanesiskt pund19,19294453090,0521024796
XPFCFP-franc1,35269675720,7392639885
TTDTrinidad-dollar0,082209249012,1640814465
TZSTanzanisk shilling27,70763265710,0360911382
ALLAlbansk lek1,58435377850,6311721621
XCDÖstkaribisk dollar0,034261785329,1870371209
GTQGuatemalansk quetzal0,097068712210,3019807053
NPRNepalesisk rupie1,37920148100,7250572261
BOBBoliviansk boliviano0,087684789311,4044865478
ZWDZimbabwisk dollar4,59234818350,2177535239
BBDBarbadisk dollar0,025379100239,4025001526
CUCKubansk konvertibel peso0,012689550178,8050003052
LAKLaotisk kip103,22949012840,0096871543
BNDBruneisk dollar0,017826126356,0974371166
BWPBotswana pula0,14463712476,9138542553
HNLHonduransk lempira0,28614935493,4946785058
PYGParaguayansk guarani74,60186507490,0134044906
ETBEtiopisk birr0,27123913353,6867836400
NADNamibisk dollar0,20485486594,8815047459
PGKPapua Nya Guineansk kina0,038516591425,9628373819
SDGSudanesiskt pund0,077342807912,9294504219
MOPMacao pataca0,10188087129,8153852442
NIONicaraguansk cordoba0,35663980572,8039494860
BMDBermudisk dollar0,012689550178,8050003052
KZTKazakstansk tenge4,54634848690,2199567417
PABPanamansk balboa0,012689550178,8050003052
BAMBosnisk konvertibilna marka0,022170504345,1049731972
GYDGuyansk dollar2,61024041810,3831064729
YERJemenitisk rial2,72888775020,3664496643
MGAMadagaskisk ariary40,25759771940,0248400316
KYDCaymansk dollar0,010405432896,1036435321
MZNMocambique metical0,61842522401,6170103697
RSDSerbisk dinar1,38709227240,7209325723
SCRSeychellisk rupie0,18539432715,3939083029
AMDArmenisk dram6,26483574900,1596211042
SBDSalomon-dollar0,10295781029,7127162876
AZNAzerbajdzjansk manat0,020444836048,9121067966
SLLSierra Leonsk leone52,05887931440,0192090190
TOPTongansk pa'anga0,029252076134,1856077195
BZDBelizisk dollar0,025345472639,4547781777
MWKMalawisk kwacha9,28557829030,1076938849
GMDGambisk dalasi0,50091999131,9963267936
BIFBurundisk franc19,86549066350,0503385502
SOSSomalisk shilling7,74697033990,1290827196
HTGHaitisk gourde0,75371212561,3267665015
GNFGuinesisk franc98,66125191440,0101356914
MVRMaldivisk rufiyaa0,19427701185,1472893822
MNTMongolisk tögrög25,61385688960,0390413675
CDFKongolesisk franc11,78224726270,0848734522
STDSão Tomé och Príncipe-dobra279,74113217140,0035747335
TJSTadzjikistan-somoni0,099483530510,0519150743
KPWNordkoreansk won1,62217282730,6164571266
MMKBurmesisk kyat15,89366150810,0629181639
LSLLesotho loti0,20485486594,8815047459
LRDLiberiansk dollar1,07226698330,9326035545
KGSKirgizistansk som0,95617922451,0458290395
GIPGibraltar-pund0,0087939083113,7150810777
XPTUns av platina0,000013697273007,4143826507
MDLMoldavisk leu0,25493306363,9225982930
CUPKubansk peso0,33627307782,9737735964
KHRKambodjansk riel51,33557493760,0194796688
MKDMakedonisk denar0,70185898541,4247876294
VUVVanuatu-vatu1,39648502790,7160835813
MROMauretansk ouguiya3,87665755750,2579541745
ANGNederländska gulden0,022492228044,4598017541
SZLSwaziland-lilangeni0,20485486594,8815047459
CVEKapverdisk escudo1,25848613230,7946054981
SRDSurinamesisk dollar0,050567858919,7754071932
XPDUns av palladium0,000024621840614,4414754669
SVCSalvadoransk colón0,11103356349,0062857492
BSDBahamansk dollar0,012689550178,8050003052
XDRSärskilda dragningsrätter0,0090749317110,1936670950
RWFRwandisk franc9,53619691580,1048636064
AWGArubansk eller nederländsk gulden0,022714294744,0251398353
DJFDjiboutisk franc2,25417168040,4436219338
BTNBhutanesisk ngultrum0,86351662341,1580552973
KMFKomoransk franc5,57674904910,1793159404
WSTSamoansk tala0,033446361629,8986182881
SPLSeborga luigino0,0021149250472,8300018309
ERNEritreansk nakfa0,13285955317,5267451722
FKPFalklands-pund0,0087939083113,7150810777
SHPSankthelenskt pund0,0087939083113,7150810777
JEPJersey-pund0,0087939083113,7150810777
TMTTurkmenistansk manat0,044413425422,5157143729
TVDTuvaluansk dollar0,017906692855,8450414521
IMPIsle of Man-pund0,0087939083113,7150810777
GGPGuernsey-pund0,0087939083113,7150810777
ZMWZambisk kwacha0,14415329706,9370595133
Klistra in länk i meddelande eller chatt