AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-07-05 02:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012863391177,7399978638
EUREuro0,011578016886,3705778560
GBPBrittiskt pund0,0082608555121,0528376736
INRIndisk rupie0,81596992211,2255353695
AUDAustralisk dollar0,017111261958,4410433941
CADKanadensisk dollar0,016178287061,8112410462
SGDSingaporiansk dollar0,017314767657,7541680203
CHFSchweiziska franc0,012109532182,5795737855
MYRMalaysisk ringgit0,048597893220,5770236818
JPYJapansk yen1,57988170020,6329587841
CNYKinesisk yuan renminbi0,079837923512,5253758682
NZDNyzeeländsk dollar0,019220606952,0274935703
THBThailändsk baht0,43406180292,3038193949
HUFUngersk forint3,64303457400,2744964341
AEDEmiratisk dirham0,047249160421,1643972392
HKDHongkong-dollar0,099727234510,0273511506
MXNMexikansk peso0,20224453864,9445092898
ZARSydafrikansk rand0,15839844796,3131931744
PHPFilippinsk peso0,57962442261,7252551153
SEKSvensk krona0,10889992589,1827427112
IDRIndonesiska rupier171,89349584780,0058175558
SARSaudiarabisk riyal0,048271161620,7163027937
BRLBrasiliansk real0,040323515424,7994251101
TRYTurkisk lira0,034617128228,8874337926
KESKenyansk shilling1,28049748480,7809464773
KRWSydkoreansk won14,43606934450,0692709335
EGPEgyptiskt pund0,099369695410,0634302684
IQDIrakisk dinar15,31976174080,0652751666
NOKNorsk krona0,10282287399,7254624554
KWDKuwaitisk dinar0,0038911630256,9925778651
RUBRysk rubel0,72174726451,3855265537
DKKDansk krona0,086422693411,5710348833
PKRPakistansk rupie1,30865695000,7641421994
ILSIsraelisk shekel0,048300104220,7038890671
PLNPolsk zloty0,048503281520,6171617492
QARQatarisk riyal0,046819481021,3586306239
XAUUns av guld0,000011005890860,9547028217
OMROmansk rial0,0049549619201,8178986460
COPColombiansk peso33,89503566260,0295028455
CLPChilensk peso8,19089307000,1220868093
TWDTaiwanesisk dollar0,39739517432,5163868731
ARSArgentinsk peso0,11701827088,5456740487
CZKTjeckisk krona0,31430345603,1816385752
VNDVietnamesisk dong280,49261106170,0035651563
MADMarockansk dirham0,12535103067,9775969538
JODJordansk dinar0,0091117808109,7480302258
BHDBahrainsk dinar0,0048457601206,3659722720
XOFCFA-franc7,59468115510,1316710971
LKRLankesisk rupie1,72016233510,5813404814
UAHUkrainsk hryvnia0,27204699343,6758355144
NGNNigeriansk naira2,55917092450,3907515479
TNDTunisisk dinar0,025190854439,6969464982
UGXUgandisk shilling43,34902993630,0230685670
RONNya rumänsk leu0,051961003319,2452019256
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Nuevo Sol0,040860560724,4734772109
GELGeorgiska lari0,028891033434,6128151621
XAFCentralafrikansk CFA-franc BEAC7,59468115510,1316710971
FJDFiji-dollar0,027041390836,9803463722
VEFVenezuelansk bolivar0,081677469112,2432784828
BYRVitrysk rubel197,77661659420,0050562095
HRKKroatisk kuna0,087873024711,3800566561
UZSUzbekistansk som32,87347596040,0304196612
BGNBulgarisk lev0,022678158644,0952909040
DZDAlgerisk dinar1,27260641850,7857889018
IRRIransk rial378,22379133450,0026439373
DOPDominikansk peso0,57484081611,7396120316
ISKIsländsk krona1,70195251450,5875604587
XAGUns av silver0,00081828191222,0727664185
CRCCostaricansk colón6,86175613760,1457352870
SYPSyriskt pund2,42888805580,4117110287
LYDLibysk dinar0,017607141656,7951360463
JMDJamaicansk dollar1,50192023980,6658143179
MURMauritisk rupie0,45252584782,2098185217
GHSGhana cedi0,052981873318,8743798035
AOAAngolansk kwanza1,57959775610,6330725630
UYUUruguayansk peso0,34917643892,8638816615
AFNAfghansk afghani0,77849023261,2845376321
LBPLibanesiskt pund19,37870583060,0516030332
XPFCFP-franc1,38162491450,7237854424
TTDTrinidad-dollar0,081755897412,2315335239
TZSTanzanisk shilling28,09582199740,0355924806
ALLAlbansk lek1,62361723010,6159087139
XCDÖstkaribisk dollar0,034731156128,7925917726
GTQGuatemalansk quetzal0,098051194710,1987538541
NPRNepalesisk rupie1,30599432900,7657001090
BOBBoliviansk boliviano0,088752736311,2672582514
ZWDZimbabwisk dollar4,65526125480,2148107153
BBDBarbadisk dollar0,025726782338,8699989319
CUCKubansk konvertibel peso0,012863391177,7399978638
LAKLaotisk kip104,38522391700,0095798999
BNDBruneisk dollar0,017314767657,7541680203
BWPBotswana pula0,12793687307,8163548694
HNLHonduransk lempira0,28167224413,5502255580
PYGParaguayansk guarani66,22762262930,0150994398
ETBEtiopisk birr0,26602119723,7590989391
NADNamibisk dollar0,15839844796,3131931744
PGKPapua Nya Guineansk kina0,035387545428,2585296483
SDGSudanesiskt pund0,076742988613,0305063519
MOPMacao pataca0,10271905169,7352923792
NIONicaraguansk cordoba0,35066508332,8517239032
BMDBermudisk dollar0,012863391177,7399978638
KZTKazakstansk tenge2,39529245090,4174855557
PABPanamansk balboa0,012863391177,7399978638
BAMBosnisk konvertibilna marka0,022644632644,1605752320
GYDGuyansk dollar2,66533044560,3751880003
YERJemenitisk rial2,76626713530,3614979867
MGAMadagaskisk ariary38,87277852980,0257249427
KYDCaymansk dollar0,010636526794,0156528317
MZNMocambique metical0,49485848872,0207797237
RSDSerbisk dinar1,39130320180,7187505920
SCRSeychellisk rupie0,16808641525,9493207621
AMDArmenisk dram6,07729794210,1645468117
SBDSalomon-dollar0,099016579310,0993187877
AZNAzerbajdzjansk manat0,013509902274,0197805846
SLLSierra Leonsk leone54,37916357340,0183893965
TOPTongansk pa'anga0,026668168637,4978879696
BZDBelizisk dollar0,026072248338,3549584836
MWKMalawisk kwacha5,65839149760,1767286693
GMDGambisk dalasi0,50351964301,9860198384
BIFBurundisk franc20,61969598500,0484973203
SOSSomalisk shilling8,92776465180,1120101211
HTGHaitisk gourde0,60702341041,6473829228
GNFGuinesisk franc90,43441467440,0110577373
MVRMaldivisk rufiyaa0,19809623875,0480514257
MNTMongolisk tögrög25,40414958680,0393636479
CDFKongolesisk franc11,93408402060,0837936115
STDSão Tomé och Príncipe-dobra283,96006938820,0035216219
TJSTadzjikistan-somoni0,080527398912,4181336182
KPWNordkoreansk won1,68675505710,5928543067
MMKBurmesisk kyat14,57806290180,0685962193
LSLLesotho loti0,15839844796,3131931744
LRDLiberiansk dollar1,18986266940,8404331237
KGSKirgizistansk som0,79873026321,2519871176
GIPGibraltar-pund0,0082608555121,0528376736
XPTUns av platina0,000011877584192,8063860909
MDLMoldavisk leu0,24497432534,0820604314
CUPKubansk peso0,34087986532,9335848250
KHRKambodjansk riel52,92923154870,0188931517
MKDMakedonisk denar0,71364286011,4012611293
VUVVanuatu-vatu1,40897333550,7097366393
MROMauretansk ouguiya3,74967851830,2666895295
ANGNederländska gulden0,023025470143,4301665694
SZLSwaziland-lilangeni0,15839844796,3131931744
CVEKapverdisk escudo1,27050606770,7870879372
SRDSurinamesisk dollar0,042439445123,5629848011
XPDUns av palladium0,000018746753342,8543342315
SVCSalvadoransk colón0,11255467258,8845711844
BSDBahamansk dollar0,012863391177,7399978638
XDRSärskilda dragningsrätter0,0091806015108,9253249312
RWFRwandisk franc8,90789836670,1122599247
AWGArubansk eller nederländsk gulden0,023025470143,4301664043
DJFDjiboutisk franc2,27750049900,4390778401
BTNBhutanesisk ngultrum0,81596992211,2255353695
KMFKomoransk franc5,69601086630,1755614628
WSTSamoansk tala0,032814773330,4740791626
SPLSeborga luigino0,0021438985466,4399871826
ERNEritreansk nakfa0,13467966837,4250257134
FKPFalklands-pund0,0082608555121,0528376736
SHPSankthelenskt pund0,0082608555121,0528376736
JEPJersey-pund0,0082608555121,0528376736
TMTTurkmenistansk manat0,045021869022,2114279611
TVDTuvaluansk dollar0,017111261958,4410433941
IMPIsle of Man-pund0,0082608555121,0528376736
GGPGuernsey-pund0,0082608555121,0528376736
ZMWZambisk kwacha0,097504328510,2559549446
Klistra in länk i meddelande eller chatt