AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2016-09-27 07:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012755101878,4000015259
EUREuro0,011344096688,1515768630
GBPBrittiskt pund0,0098289097101,7406844597
INRIndisk rupie0,84744102811,1800231129
AUDAustralisk dollar0,016613017060,1937625305
CADKanadensisk dollar0,016806430759,5010339028
SGDSingaporiansk dollar0,017339024857,6733705081
CHFSchweiziska franc0,012375719480,8033835355
MYRMalaysisk ringgit0,052476975419,0559763165
JPYJapansk yen1,28539112530,7779733191
CNYKinesisk yuan renminbi0,085063760611,7558874992
NZDNyzeeländsk dollar0,017466008157,2540671783
THBThailändsk baht0,44092278462,2679707988
HUFUngersk forint3,47409128450,2878450559
AEDEmiratisk dirham0,046846295421,3464051035
HKDHongkong-dollar0,098910764910,1101230058
MXNMexikansk peso0,24893650954,0170885426
ZARSydafrikansk rand0,17274642695,7888317454
PHPFilippinsk peso0,61479587561,6265561298
SEKSvensk krona0,10888276019,1841904015
IDRIndonesiska rupier164,99452876880,0060608070
SARSaudiarabisk riyal0,047835458320,9049946740
BRLBrasiliansk real0,041379401524,1666134534
TRYTurkisk lira0,037909696526,3784755239
KESKenyansk shilling1,28980508910,7753109431
KRWSydkoreansk won13,96721286620,0715962454
EGPEgyptiskt pund0,11328268008,8274747759
IQDIrakisk dinar14,86140933800,0672883693
NOKNorsk krona0,10326451139,6838690024
KWDKuwaitisk dinar0,0038424616260,2498352412
RUBRysk rubel0,81378261181,2288294018
DKKDansk krona0,084532284511,8297997767
PKRPakistansk rupie1,33571937730,7486602478
ILSIsraelisk shekel0,047898493120,8774835267
PLNPolsk zloty0,048657295620,5519026071
QARQatarisk riyal0,046438774621,5337292744
XAUUns av guld0,0000095576104628,3097839090
OMROmansk rial0,0049084185203,7316112080
COPColombiansk peso37,28471731240,0268206405
CLPChilensk peso8,44821446380,1183682072
TWDTaiwanesisk dollar0,40018521412,4988429475
ARSArgentinsk peso0,19422634115,1486322314
CZKTjeckisk krona0,30654600873,2621530594
VNDVietnamesisk dong284,58504668820,0035138881
MADMarockansk dirham0,12384547468,0745784452
JODJordansk dinar0,0090255100110,7970630308
BHDBahrainsk dinar0,0048052294208,1066083504
XOFCFA-franc7,44123954830,1343862126
LKRLankesisk rupie1,86926530700,5349695392
UAHUkrainsk hryvnia0,33048389123,0258660909
NGNNigeriansk naira4,02104032120,2486918608
TNDTunisisk dinar0,028034946835,6697662942
UGXUgandisk shilling43,16009133610,0231695525
RONNya rumänsk leu0,050480488319,8096340352
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,042964879023,2748240530
GELGeorgiska lari0,029717197733,6505483829
XAFCentralafrikansk CFA-franc BEAC7,44123954830,1343862126
FJDFiji-dollar0,026132630638,2663351448
VEFVenezuelansk bolivar0,12691005877,8795960734
BYRVitrysk rubel256,33243152260,0039011841
HRKKroatisk kuna0,085121204111,7479541124
UZSUzbekistansk som38,39585127200,0260444805
BGNBulgarisk lev0,022187561545,0702976353
DZDAlgerisk dinar1,39117527390,7188166860
IRRIransk rial400,85172195370,0024946880
DOPDominikansk peso0,59074644151,6927736329
ISKIsländsk krona1,45707647930,6863057734
XAGUns av silver0,00065463611527,5662927765
CRCCostaricansk colón7,02644289790,1423195228
SYPSyriskt pund2,72385436570,3671268231
LYDLibysk dinar0,017587745856,8577696826
JMDJamaicansk dollar1,62753865200,6144247320
MURMauritisk rupie0,44897959282,2272727223
GHSGhana cedi0,050370453019,8529085944
AOAAngolansk kwanza2,11400832880,4730350332
UYUUruguayansk peso0,36256344932,7581379257
AFNAfghansk afghani0,84954268211,1771038949
LBPLibanesiskt pund19,21933187560,0520309450
XPFCFP-franc1,35371080690,7387102141
TTDTrinidad-dollar0,085394090411,7104122279
TZSTanzanisk shilling27,81919693040,0359464007
ALLAlbansk lek1,55719224090,6421814685
XCDÖstkaribisk dollar0,034438809329,0370085651
GTQGuatemalansk quetzal0,095899228310,4276125869
NPRNepalesisk rupie1,35714228790,7368424143
BOBBoliviansk bolíviano0,088381073911,3146396122
ZWDZimbabwisk dollar4,61607133870,2166344336
BBDBarbadisk dollar0,025510203639,2000007629
CUCKubansk konvertibel peso0,012755101878,4000015259
LAKLaotisk kip103,25509424890,0096847522
BNDBruneisk dollar0,017339024857,6733705081
BWPBotswana pula0,13309314987,5135347062
HNLHonduransk lempira0,29326145043,4099265304
PYGParaguayansk guarani71,07490132940,0140696643
ETBEtiopisk birr0,28276586913,5364947088
NADNamibisk dollar0,17274642695,7888317454
PGKPapua Nya Guineansk kina0,041079233424,3432001560
SDGSudanesiskt pund0,077423259112,9160153074
MOPMacao pataca0,10187808799,8156534037
NIONicaraguansk cordoba0,36932652592,7076311335
BMDBermudisk dollar0,012755101878,4000015259
KZTKazakstansk tenge4,30866109720,2320906605
PABPanamansk balboa0,012755101878,4000015259
BAMBosnisk konvertibilna marka0,022187124445,0711855647
GYDGuyansk dollar2,64289259080,3783733034
YERJemenitisk rial3,18660059320,3138140381
MGAMadagaskisk ariary39,09250273560,0255803525
KYDCaymansk dollar0,010459185195,6097426608
MZNMocambique metical0,98101075161,0193568198
RSDSerbisk dinar1,39738293160,7156234539
SCRSeychellisk rupie0,16858223005,9318232994
AMDArmenisk dram6,03748931080,1656317632
SBDSalomon-dollar0,099377497410,0626401958
AZNAzerbajdzjansk manat0,020774234548,1365510302
SLLSierra Leonsk leone71,99763938000,0138893443
TOPTongansk pa'anga0,027572636836,2678407059
BZDBelizisk dollar0,025637120139,0059411592
MWKMalawisk kwacha9,19578229680,1087455061
GMDGambisk dalasi0,54495078791,8350280837
BIFBurundisk franc21,24504779070,0470697929
SOSSomalisk shilling7,37374366550,1356163226
HTGHaitisk gourde0,83446689031,1983698953
GNFGuinesisk franc116,48494787730,0085848002
MVRMaldivisk rufiyaa0,19617345315,0975296832
MNTMongolisk tögrög28,90871173690,0345916487
CDFKongolesisk franc12,46711151650,0802110416
STDSão Tomé och Príncipe-dobra278,37411157940,0035922881
TJSTadzjikistan-somoni0,10040816169,9593497618
KPWNordkoreansk won1,63861492390,6102715076
MMKBurmesisk kyat15,85863706650,0630571212
LSLLesotho loti0,17274642695,7888317454
LRDLiberiansk dollar1,16057390330,8616426728
KGSKirgizistansk som0,87415801151,1439579423
GIPGibraltar-pund0,0098289097101,7406844597
XPTUns av platina0,000012212081886,4636728198
MDLMoldavisk leu0,25165650603,9736703653
CUPKubansk peso0,33801019752,9584906236
KHRKambodjansk riel52,23433307080,0191444964
MKDMakedonisk denar0,69845119711,4317392599
VUVVanuatu-vatu1,39460986140,7170464140
MROMauretansk ouguiya4,55295441460,2196376043
ANGNederländska gulden0,022831632143,7988837004
SZLSwaziland-lilangeni0,17274642695,7888317454
CVEKapverdisk escudo1,25277236090,7982296155
SRDSurinamesisk dollar0,098991012110,1019272206
XPDUns av palladium0,000018233554843,9633572856
SVCSalvadoransk colón0,11160714078,9600001744
BSDBahamansk dollar0,012755101878,4000015259
XDRSärskilda dragningsrätter0,0091128824109,7347643917
RWFRwandisk franc10,26856804140,0973845619
AWGArubansk eller nederländsk gulden0,022831632243,7988835340
DJFDjiboutisk franc2,26747287540,4410196086
BTNBhutanesisk ngultrum0,84744102811,1800231129
KMFKomoransk franc5,58092966120,1791816168
WSTSamoansk tala0,031911688231,3364806099
SPLSeborga luigino0,0021258503470,4000091553
ERNEritreansk nakfa0,13354587917,4880633297
FKPFalklands-pund0,0098289097101,7406844597
SHPSankthelenskt pund0,0098289097101,7406844597
JEPJersey-pund0,0098289097101,7406844597
TMTTurkmenistansk manat0,044642856322,4000004360
TVDTuvaluansk dollar0,016613017060,1937625305
IMPIsle of Man-pund0,0098289097101,7406844597
GGPGuernsey-pund0,0098289097101,7406844597
ZMWZambisk kwacha0,12793353927,8165585521
Klistra in länk i meddelande eller chatt