AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-07-28 20:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012895500077.5464309257
EUREuro0.0095954323104.2162526109
GBPBrittiskt pund0.0075931647131.6973934918
INRIndisk rupie0.77500413931.2903156889
AUDAustralisk dollar0.013707797072.9511826768
CADKanadensisk dollar0.013926518371.8054561792
AEDEmiratisk dirham0.047367783121.1113954481
MYRMalaysisk ringgit0.040941557124.4250602815
CHFSchweiziska franc0.011657227385.7836923448
CNYKinesisk yuan renminbi0.079772909512.5355839014
THBThailändsk baht0.41020585532.4378004043
SARSaudiarabisk riyal0.048361993820.6773940028
NZDNyzeeländsk dollar0.015086554766.2841861382
JPYJapansk yen1.31352107110.7613124921
SGDSingaporiansk dollar0.016011826562.4538369717
PHPFilippinsk peso0.55940294761.7876201839
TRYTurkisk lira0.027068225236.9436855008
HKDHongkong-dollar0.099940786610.0059248436
IDRIndonesiska rupier149.26863299260.0066993311
ZARSydafrikansk rand0.13621223027.3414846699
MXNMexikansk peso0.16768925035.9634114789
SEKSvensk krona0.088158412811.3432169274
BRLBrasiliansk real0.028680998634.8662895292
HUFUngersk forint2.96454440240.3373199603
PKRPakistansk rupie1.27432185380.7847311078
QARQatarisk riyal0.046951202921.2987088520
OMROmansk rial0.0049641227201.4454654729
KWDKuwaitisk dinar0.0036478118274.1369469976
DKKDansk krona0.071548390413.9765548023
NOKNorsk krona0.080299749412.4533389965
RUBRysk rubel0.45851777882.1809405136
EGPEgyptiskt pund0.092210399210.8447638026
KRWSydkoreansk won13.23013848540.0755849987
PLNPolsk zloty0.039769463325.1449206613
COPColombiansk peso23.85846438480.0419138459
CZKTjeckisk krona0.26360313343.7935816133
ILSIsraelisk shekel0.044196833922.6260551113
IQDIrakisk dinar15.02096680370.0665736109
NGNNigeriansk naira2.08597541250.4793920360
MADMarockansk dirham0.10740607809.3104600650
ARSArgentinsk peso0.10534334319.4927687953
LKRLankesisk rupie1.67921088610.5955178163
TWDTaiwanesisk dollar0.38643947862.5877273298
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048623686205.6610833240
VNDVietnamesisk dong274.37233994840.0036446823
CLPChilensk peso7.27051203730.1375418946
KESKenyansk shilling1.13153161060.8837579000
TNDTunisisk dinar0.022109331945.2297700749
XOFCFA-franc6.29419100730.1588766529
JODJordansk dinar0.0091364592109.4515916407
GHSGhana cedi0.044070276122.6910309798
HRKKroatisk kuna0.073311150413.6404898187
BGNBulgarisk lev0.018766885353.2853471675
RONNya rumänsk leu0.042083607523.7622214185
PENPeruansk Nuevo Sol0.035939633827.8244348804
DZDAlgerisk dinar1.03861952320.9628164864
NPRNepalesisk rupie1.24305957200.8044666744
XAFCentralafrikansk CFA-franc BEAC6.29419100730.1588766529
ISKIsländsk krona1.48685575920.6725601954
UAHUkrainsk hryvnia0.15298332616.5366600752
FJDFiji-dollar0.023727556842.1450893724
DOPDominikansk peso0.56172409291.7802334148
XPFCFP-franc1.14503965800.8733321969
MURMauritisk rupie0.39718179722.5177387461
AZNAzerbajdzjansk manat0.010112650398.8860455200
BAMBosnisk konvertibilna marka0.018767034453.2849238486
XAUUns av guld0.0000098875101137.4271295274
IRRIransk rial339.35526288330.0029467644
RSDSerbisk dinar1.11760211200.8947728259
LTLLitauisk litas0.033131108830.1831130129
BNDBruneisk dollar0.016011826562.4538369717
ETBEtiopisk birr0.25484674223.9239269513
CRCCostaricansk colón6.95737793350.1437323097
VEFVenezuelansk bolivar0.081144856412.3236400295
AFNAfghansk afghani0.72524042521.3788530883
TZSTanzanisk shilling21.38557213350.0467604979
UGXUgandisk shilling33.89093297510.0295064170
JMDJamaicansk dollar1.45325970590.6881082548
GELGeorgiska lari0.022477932644.4880772363
ZWDZimbabwisk dollar4.66688145000.2142758522
BWPBotswana pula0.11311842118.8402931255
CUCKubansk konvertibel peso0.012895500077.5464309257
ZMWZambisk kwacha0.079307142612.6092047614
MMKBurmesisk kyat12.55036496190.0796789578
GTQGuatemalansk quetzal0.10059127759.9412198054
XCDÖstkaribisk dollar0.034817884828.7208716220
LYDLibysk dinar0.016351494061.1564912663
MKDMakedonisk denar0.58642564801.7052460161
TTDTrinidad-dollar0.081949554812.2026288240
MZNMocambique metical0.39241373012.5483308131
ALLAlbansk lek1.33854058540.7470823155
BOBBoliviansk boliviano0.089103164311.2229459889
KZTKazakstansk tenge2.36701541850.4224729557
BBDBarbadisk dollar0.025791000038.7732154628
AOAAngolansk kwanza1.25029086680.7998138886
KHRKambodjansk riel52.20850202420.0191539684
XAGUns av silver0.00062643171596.3432037208
AMDArmenisk dram5.24207317080.1907642201
UYUUruguayansk peso0.29698079313.3672211236
MOPMacao pataca0.10293901029.7144901394
NADNamibisk dollar0.13621223027.3414846699
LBPLibanesiskt pund19.49433107090.0512969640
LAKLaotisk kip103.99596764310.0096157574
BYRVitrysk rubel132.94329883570.0075220038
MGAMadagaskisk ariary32.31954886340.0309410259
SYPSyriskt pund1.92844324810.5185529836
VUVVanuatu-vatu1.20507429210.8298243573
PGKPapua Nya Guineansk kina0.031452554131.7939203599
MNTMongolisk tögrög23.83641404800.0419526191
SDGSudanesiskt pund0.073407525513.6225815207
ANGNederländska gulden0.023082954043.3220115545
MWKMalawisk kwacha5.08597909700.1966189756
GMDGambisk dalasi0.51058143451.9585514327
CUPKubansk peso0.34173075002.9262804123
RWFRwandisk franc8.92113455550.1120933659
MVRMaldivisk rufiyaa0.19859089865.0354774922
BTNBhutanesisk ngultrum0.77500413931.2903156889
SCRSeychellisk rupie0.15867771656.3020821217
HNLHonduransk lempira0.27037992203.6984994766
KPWNordkoreansk won1.70426421130.5867634803
PYGParaguayansk guarani55.22698069530.0181070916
DJFDjiboutisk franc2.34696192370.4260827540
XBTBitcoin0.000021819745830.0449647676
YERJemenitisk rial2.77114000220.3608623163
CDFKongolesisk franc11.84703720710.0844092901
WSTSamoansk tala0.029850694433.5000581599
GYDGuyansk dollar2.65257636530.3769919739
AWGArubansk eller nederländsk gulden0.023082945043.3220284501
MDLMoldavisk leu0.17892275895.5890039161
BZDBelizisk dollar0.025725066738.8725912141
HTGHaitisk gourde0.58414114881.7119150091
KGSKirgizistansk som0.66833376521.4962583847
NIONicaraguansk cordoba0.33547522732.9808460316
CVEKapverdisk escudo1.04476221340.9571555969
KYDCaymansk dollar0.010574311794.5688030710
GNFGuinesisk franc90.81338014110.0110115932
BSDBahamansk dollar0.012895500077.5464309257
BIFBurundisk franc19.96207431000.0500949944
SLLSierra Leonsk leone56.31222707410.0177581327
MROMauretansk ouguiya3.74651365460.2669148153
TOPTongansk pa'anga0.023893829941.8518087706
BMDBermudisk dollar0.012895500077.5464309257
SBDSalomon-dollar0.093041125510.7479353263
UZSUzbekistansk som29.98953490080.0333449653
SOSSomalisk shilling15.46148865760.0646768252
PABPanamansk balboa0.012895500077.5464309257
SRDSurinamesisk dollar0.042227923723.6810127564
XDRSärskilda dragningsrätter0.0083981924119.0732426042
SZLSwaziland-lilangeni0.13621223027.3414846699
ERNEritreansk nakfa0.13501584797.4065379396
LRDLiberiansk dollar1.19281287580.8383544647
TJSTadzjikistan-somoni0.063943571215.6387887248
TMTTurkmenistansk manat0.036752175027.2092740090
GIPGibraltar-pund0.0075931647131.6973934918
LSLLesotho loti0.13621223027.3414846699
KMFKomoransk franc4.72064325550.2118355372
SVCSalvadoransk colón0.11283562508.8624492486
GGPGuernsey-pund0.0075931647131.6973934918
XPTUns av platina0.0000086647115411.3631831562
STDSão Tomé och Príncipe-dobra234.46363658180.0042650537
IMPIsle of Man-pund0.0075931647131.6973934918
FKPFalklands-pund0.0075931647131.6973934918
XPDUns av palladium0.000014635168329.0550650797
JEPJersey-pund0.0075931647131.6973934918
SHPSankthelenskt pund0.0075931647131.6973934918
SPLSeborga luigino0.0021492500465.2785855540
TVDTuvaluansk dollar0.013707797072.9511826768
Klistra in länk i meddelande eller chatt