AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-10-01 18:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012910723477.4549938439
EUREuro0.010238384397.6716609628
GBPBrittiskt pund0.0079787997125.3321351877
INRIndisk rupie0.79811156831.2529576562
AUDAustralisk dollar0.014795664867.5873650155
CADKanadensisk dollar0.014433555269.2829995380
SGDSingaporiansk dollar0.016439922860.8275360655
CHFSchweiziska franc0.012357552480.9221733935
MYRMalaysisk ringgit0.042270193123.6573322181
JPYJapansk yen1.41106576630.7086841903
CNYKinesisk yuan renminbi0.079248793512.6184886380
NZDNyzeeländsk dollar0.016551576260.4172066326
THBThailändsk baht0.41883670392.3875653466
HUFUngersk forint3.17114009300.3153439995
AEDEmiratisk dirham0.047423024221.0868036337
HKDHongkong-dollar0.10024983429.9750788427
MXNMexikansk peso0.17375606185.7551948946
ZARSydafrikansk rand0.14537281796.8788650763
PHPFilippinsk peso0.57902893411.7270294128
SEKSvensk krona0.093294458110.7187502891
IDRIndonesiska rupier157.10671342150.0063651004
SARSaudiarabisk riyal0.048433933620.6466814784
BRLBrasiliansk real0.032053954531.1973987694
TRYTurkisk lira0.029479152733.9222775645
KESKenyansk shilling1.15357303190.8668718602
KRWSydkoreansk won13.72545651070.0728573217
EGPEgyptiskt pund0.092343948910.8290798911
IQDIrakisk dinar15.02808119060.0665420946
NOKNorsk krona0.083323698412.0013875839
KWDKuwaitisk dinar0.0037286167268.1959767505
RUBRysk rubel0.51238376941.9516621323
DKKDansk krona0.076214744213.1208207917
PKRPakistansk rupie1.32593116930.7541869617
ILSIsraelisk shekel0.047356582821.1163885038
PLNPolsk zloty0.042742846923.3957275166
QARQatarisk riyal0.047016981321.2689111949
XAUUns av guld0.000010632794049.7388346519
OMROmansk rial0.0049719196201.1295603994
COPColombiansk peso26.17649125040.0382022170
CLPChilensk peso7.71777258820.1295710632
TWDTaiwanesisk dollar0.39350852272.5412410212
ARSArgentinsk peso0.10903105349.1716989716
CZKTjeckisk krona0.28134377723.5543704212
VNDVietnamesisk dong274.03009963830.0036492342
MADMarockansk dirham0.11317599248.8357961660
JODJordansk dinar0.0091569296109.2069115166
BHDBahrainsk dinar0.0048686336205.3964387074
XOFCFA-franc6.71593984920.1488994873
LKRLankesisk rupie1.68448344720.5936538003
UAHUkrainsk hryvnia0.16732297145.9764657041
NGNNigeriansk naira2.11542189850.4727189412
TNDTunisisk dinar0.023284488042.9470470147
UGXUgandisk shilling34.14885921810.0292835551
RONNya rumänsk leu0.045138622022.1539771426
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037370087026.7593704126
GELGeorgiska lari0.022632267044.1847031466
XAFCentralafrikansk CFA-franc BEAC6.71593984920.1488994873
FJDFiji-dollar0.024241002341.2524197351
VEFVenezuelansk bolivar0.081178754812.3184939529
BYRVitrysk rubel136.11129918250.0073469286
HRKKroatisk kuna0.078233935612.7821768447
UZSUzbekistansk som30.56515951960.0327169894
BGNBulgarisk lev0.020024349349.9392006943
DZDAlgerisk dinar1.07661313300.9288387531
IRRIransk rial344.70338292690.0029010449
DOPDominikansk peso0.56742612951.7623439389
ISKIsländsk krona1.56400345260.6393847778
XAGUns av silver0.00075042481332.5786451045
CRCCostaricansk colón6.99115052360.1430379730
SYPSyriskt pund2.08830938310.4788562500
LYDLibysk dinar0.015718799263.6180912949
JMDJamaicansk dollar1.45426366750.6876332142
MURMauritisk rupie0.40991505492.4395298200
GHSGhana cedi0.041340136024.1895672373
AOAAngolansk kwanza1.26950222580.7877103164
UYUUruguayansk peso0.31915305653.1332928815
AFNAfghansk afghani0.73746047251.3560048807
LBPLibanesiskt pund19.54037694990.0511760854
XPFCFP-franc1.22176423610.8184885189
TTDTrinidad-dollar0.082273563412.1545726097
LTLLitauisk litas0.035351093328.2876682585
TZSTanzanisk shilling21.64482486100.0462004200
ALLAlbansk lek1.43087563020.6988727594
XCDÖstkaribisk dollar0.034858953228.6870347283
GTQGuatemalansk quetzal0.098902595910.1109580721
NPRNepalesisk rupie1.28213075820.7799516497
BOBBoliviansk boliviano0.089213055311.2091217606
ZWDZimbabwisk dollar4.67239079160.2140231938
BBDBarbadisk dollar0.025821446838.7274969219
CUCKubansk konvertibel peso0.012910723477.4549938439
LAKLaotisk kip104.00231775930.0096151703
BNDBruneisk dollar0.016439922860.8275360655
BWPBotswana pula0.11954392008.3651263901
HNLHonduransk lempira0.27177069673.6795725667
PYGParaguayansk guarani58.93743161040.0169671459
ETBEtiopisk birr0.25663291223.8966163434
NADNamibisk dollar0.14537281796.8788650763
PGKPapua Nya Guineansk kina0.032036565431.2143323116
SDGSudanesiskt pund0.073365173813.6304454537
MOPMacao pataca0.10325732929.6845425657
NIONicaraguansk cordoba0.33922918052.9478596107
BMDBermudisk dollar0.012910723477.4549938439
KZTKazakstansk tenge2.34878317290.4257523689
PABPanamansk balboa0.012910723477.4549938439
BAMBosnisk konvertibilna marka0.020024539249.9387272732
GYDGuyansk dollar2.69123818700.3715761781
YERJemenitisk rial2.77386895600.3605072972
MGAMadagaskisk ariary34.34251594400.0291184257
KYDCaymansk dollar0.010570605794.6019579028
MZNMocambique metical0.39829569752.5106974700
RSDSerbisk dinar1.21619601430.8222358799
SCRSeychellisk rupie0.17398476175.7476297922
AMDArmenisk dram5.26214418570.1900366019
SBDSalomon-dollar0.094171352910.6189405707
AZNAzerbajdzjansk manat0.010127167398.7442959137
SLLSierra Leonsk leone56.74258801160.0176234471
TOPTongansk pa'anga0.025290353339.5407683348
BZDBelizisk dollar0.025797304738.7637395911
MWKMalawisk kwacha5.28886950460.1890763232
GMDGambisk dalasi0.51901026481.9267441664
BIFBurundisk franc20.01161299100.0499709844
SOSSomalisk shilling10.75687441660.0929638073
HTGHaitisk gourde0.57710893251.7327751204
GNFGuinesisk franc91.53698752340.0109245457
MVRMaldivisk rufiyaa0.19817952635.0459299128
MNTMongolisk tögrög23.72345215030.0421523813
CDFKongolesisk franc11.80039704550.0847429113
STDSão Tomé och Príncipe-dobra251.04899552070.0039832862
TJSTadzjikistan-somoni0.064534185715.4956631085
KPWNordkoreansk won1.67707254200.5962771287
MMKBurmesisk kyat12.79452274580.0781584448
LSLLesotho loti0.14537281796.8788650763
LRDLiberiansk dollar1.19424089760.8373519965
KGSKirgizistansk som0.70233162021.4238288171
GIPGibraltar-pund0.0079787997125.3321351877
XPTUns av platina0.000010038699615.2094133832
MDLMoldavisk leu0.18894839845.2924502591
CUPKubansk peso0.34213416962.9228299564
KHRKambodjansk riel52.81776522710.0189330237
MKDMakedonisk denar0.63107604091.5845950966
VUVVanuatu-vatu1.26976879990.7875449453
MROMauretansk ouguiya3.75572811530.2662599553
ANGNederländska gulden0.022884255643.6981659563
SZLSwaziland-lilangeni0.14537281796.8788650763
CVEKapverdisk escudo1.10644878940.9037923938
SRDSurinamesisk dollar0.042282599723.6503906469
XPDUns av palladium0.000016559060390.2537991098
SVCSalvadoransk colón0.11296882968.8519992964
BSDBahamansk dollar0.012910723477.4549938439
XDRSärskilda dragningsrätter0.0087011820114.9269151081
RWFRwandisk franc8.86966448790.1127438362
AWGArubansk eller nederländsk gulden0.023110194943.2709462815
DJFDjiboutisk franc2.33941891240.4274565768
BTNBhutanesisk ngultrum0.79811156831.2529576562
KMFKomoransk franc5.03695488690.1985326497
WSTSamoansk tala0.031474240831.7720134087
SPLSeborga luigino0.0021517872464.7299630631
ERNEritreansk nakfa0.13517523677.3978046916
FKPFalklands-pund0.0079787997125.3321351877
SHPSankthelenskt pund0.0079787997125.3321351877
JEPJersey-pund0.0079787997125.3321351877
TMTTurkmenistansk manat0.036795561627.1771908224
TVDTuvaluansk dollar0.014795664867.5873650155
IMPIsle of Man-pund0.0079787997125.3321351877
GGPGuernsey-pund0.0079787997125.3321351877
Klistra in länk i meddelande eller chatt