AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-11-23 20:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012956724577.1800003052
EUREuro0.010477328195.4441808568
GBPBrittiskt pund0.0082858167120.6881635689
INRIndisk rupie0.79930036531.2510941360
AUDAustralisk dollar0.014944531266.9141098154
CADKanadensisk dollar0.014565087068.6573309233
SGDSingaporiansk dollar0.016835968459.3966427485
CHFSchweiziska franc0.012597141679.3830877203
MYRMalaysisk ringgit0.043405025823.0388067171
JPYJapansk yen1.52804829530.6544295773
CNYKinesisk yuan renminbi0.079354107012.6017422186
NZDNyzeeländsk dollar0.016442594360.8176534864
THBThailändsk baht0.42452059952.3555982941
HUFUngersk forint3.18560767210.3139118507
AEDEmiratisk dirham0.047584866821.0150845874
HKDHongkong-dollar0.10051114379.9491455660
MXNMexikansk peso0.17644273065.6675613475
ZARSydafrikansk rand0.14186432287.0489886387
PHPFilippinsk peso0.58175694931.7189309061
SEKSvensk krona0.096833237810.3270325661
IDRIndonesiska rupier156.90075086960.0063734558
SARSaudiarabisk riyal0.048614278120.5700884330
BRLBrasiliansk real0.032590696930.6836028009
TRYTurkisk lira0.028783489834.7421388229
KESKenyansk shilling1.16675307980.8570793747
KRWSydkoreansk won14.39880792440.0694501937
EGPEgyptiskt pund0.092640581310.7944054931
IQDIrakisk dinar15.04534784370.0664657282
NOKNorsk krona0.088294056411.3257906696
KWDKuwaitisk dinar0.0037731277265.0321123329
RUBRysk rubel0.59396215181.6836089590
DKKDansk krona0.077946642312.8292889877
PKRPakistansk rupie1.31510753560.7603940917
ILSIsraelisk shekel0.049897641320.0410274850
PLNPolsk zloty0.043978477222.7383953016
QARQatarisk riyal0.047171548221.1992194210
XAUUns av guld0.000010783892732.0193864363
OMROmansk rial0.0049871727200.5144132958
COPColombiansk peso27.78569566620.0359897413
CLPChilensk peso7.68916830600.1300530773
TWDTaiwanesisk dollar0.40101062292.4936995252
ARSArgentinsk peso0.11031355159.0650693985
CZKTjeckisk krona0.28979678873.4506938619
VNDVietnamesisk dong276.56128421350.0036158351
MADMarockansk dirham0.11511774688.6867579345
JODJordansk dinar0.0091448561109.3510918806
BHDBahrainsk dinar0.0048815756204.8518926800
XOFCFA-franc6.87267672170.1455037157
LKRLankesisk rupie1.69830041680.5888239737
UAHUkrainsk hryvnia0.19559470925.1126127284
NGNNigeriansk naira2.29593153990.4355530566
TNDTunisisk dinar0.023837781741.9502121411
UGXUgandisk shilling35.56620872180.0281165757
RONNya rumänsk leu0.046461509621.5231921756
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037846592326.4224581323
GELGeorgiska lari0.023280502842.9543987356
XAFCentralafrikansk CFA-franc BEAC6.87267672170.1455037157
FJDFiji-dollar0.025411869539.3516895756
VEFVenezuelansk bolivar0.081422650512.2815947859
BYRVitrysk rubel140.45089345860.0071199262
HRKKroatisk kuna0.080222801412.4652839643
UZSUzbekistansk som31.05489786880.0322010397
BGNBulgarisk lev0.020437354248.9300127778
DZDAlgerisk dinar1.10520863840.9048065363
IRRIransk rial347.09769233060.0028810333
DOPDominikansk peso0.56491316791.7701835552
ISKIsländsk krona1.59989584330.6250406889
XAGUns av silver0.00078798781269.0551100656
CRCCostaricansk colón6.87159851630.1455265464
SYPSyriskt pund2.20847364960.4528014179
LYDLibysk dinar0.016940917359.0286809217
JMDJamaicansk dollar1.46151856190.6842198424
MURMauritisk rupie0.40878464772.4462758216
GHSGhana cedi0.041331951924.1943570285
AOAAngolansk kwanza1.30726791530.7649541370
UYUUruguayansk peso0.30901788403.2360586612
AFNAfghansk afghani0.74112465061.3493006866
LBPLibanesiskt pund19.56465397810.0511125830
XPFCFP-franc1.25027781860.7998222356
TTDTrinidad-dollar0.081769886612.2294409589
LTLLitauisk litas0.036176118527.6425454289
TZSTanzanisk shilling22.35034974320.0447420292
ALLAlbansk lek1.45659496700.6865326482
XCDÖstkaribisk dollar0.034983156228.5851852696
GTQGuatemalansk quetzal0.098704327610.1312680488
NPRNepalesisk rupie1.28838406030.7761660757
BOBBoliviansk boliviano0.088883131711.2507286885
ZWDZimbabwisk dollar4.68903859250.2132633333
BBDBarbadisk dollar0.025913449038.5900001526
CUCKubansk konvertibel peso0.012956724577.1800003052
LAKLaotisk kip104.04249764510.0096114571
BNDBruneisk dollar0.016835968459.3966427485
BWPBotswana pula0.11886848678.4126586233
HNLHonduransk lempira0.27494168483.6371349106
PYGParaguayansk guarani60.27468232190.0165907137
ETBEtiopisk birr0.26050212593.8387402652
NADNamibisk dollar0.14186432287.0489886387
PGKPapua Nya Guineansk kina0.032968695830.3318034075
SDGSudanesiskt pund0.073594192913.5880286334
MOPMacao pataca0.10352647809.6593646272
NIONicaraguansk cordoba0.34497274772.8987797057
BMDBermudisk dollar0.012956724577.1800003052
KZTKazakstansk tenge2.34620369420.4262204524
PABPanamansk balboa0.012956724577.1800003052
BAMBosnisk konvertibilna marka0.020491872748.7998347795
GYDGuyansk dollar2.66843736890.3747511602
YERJemenitisk rial2.78245658400.3593946464
MGAMadagaskisk ariary34.98315611980.0285851853
KYDCaymansk dollar0.010774671192.8102578694
MZNMocambique metical0.40878464772.4462758216
RSDSerbisk dinar1.25654977170.7958299961
SCRSeychellisk rupie0.18117387605.5195595652
AMDArmenisk dram5.42108754120.1844648315
SBDSalomon-dollar0.095914390410.4259641980
AZNAzerbajdzjansk manat0.010163250598.3937175713
SLLSierra Leonsk leone56.29696790390.0177629460
TOPTongansk pa'anga0.025835940638.7057709627
BZDBelizisk dollar0.026412025237.8615418921
MWKMalawisk kwacha6.23348023060.1604240269
GMDGambisk dalasi0.55195644351.8117371613
BIFBurundisk franc20.01813933520.0499546928
SOSSomalisk shilling10.68886747630.0935552810
HTGHaitisk gourde0.59600932651.6778260936
GNFGuinesisk franc91.60404213580.0109165488
MVRMaldivisk rufiyaa0.19784918895.0543548128
MNTMongolisk tögrög24.28090169200.0411846320
CDFKongolesisk franc11.77766256030.0849064910
STDSão Tomé och Príncipe-dobra255.76574140900.0039098278
TJSTadzjikistan-somoni0.066055908815.1386911229
KPWNordkoreansk won1.70798875790.5854839474
MMKBurmesisk kyat13.60456071320.0735047622
LSLLesotho loti0.14186432287.0489886387
LRDLiberiansk dollar1.19849599650.8343790909
KGSKirgizistansk som0.74587345891.3407099931
GIPGibraltar-pund0.0082858167120.6881635689
XPTUns av platina0.000010636894012.9564873867
MDLMoldavisk leu0.19480435075.1333555762
CUPKubansk peso0.34335319902.9124528417
KHRKambodjansk riel52.50064762860.0190473841
MKDMakedonisk denar0.64291265531.5554212408
VUVVanuatu-vatu1.26846334720.7883554556
MROMauretansk ouguiya3.74449337730.2670588246
ANGNederländska gulden0.022933402143.6045204163
SZLSwaziland-lilangeni0.14186432287.0489886387
CVEKapverdisk escudo1.13306551700.8825614980
SRDSurinamesisk dollar0.042109354623.7476924016
XPDUns av palladium0.000016380261049.3802414209
SVCSalvadoransk colón0.11337133938.8205714634
BSDBahamansk dollar0.012956724577.1800003052
XDRSärskilda dragningsrätter0.0088708210112.7291377741
RWFRwandisk franc8.87535627480.1126715333
AWGArubansk eller nederländsk gulden0.023192536843.1173186062
DJFDjiboutisk franc2.29334023450.4360451995
BTNBhutanesisk ngultrum0.79930036531.2510941360
KMFKomoransk franc5.15450754130.1940049543
WSTSamoansk tala0.031928841831.3196452610
SPLSeborga luigino0.0021594541463.0800018310
ERNEritreansk nakfa0.13565686817.3715397809
FKPFalklands-pund0.0082858167120.6881635689
SHPSankthelenskt pund0.0082858167120.6881635689
JEPJersey-pund0.0082858167120.6881635689
TMTTurkmenistansk manat0.036926664827.0807018615
TVDTuvaluansk dollar0.014944531266.9141098154
IMPIsle of Man-pund0.0082858167120.6881635689
GGPGuernsey-pund0.0082858167120.6881635689
Klistra in länk i meddelande eller chatt