AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-07-31 07:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.013012899976.8468215339
EUREuro0.0097177752102.9042123716
GBPBrittiskt pund0.0076987523129.8911765856
INRIndisk rupie0.78576788361.2726404589
AUDAustralisk dollar0.013979836371.5315959938
CADKanadensisk dollar0.014195985770.4424490284
AEDEmiratisk dirham0.047797682520.9215164239
MYRMalaysisk ringgit0.041530704424.0785706556
CHFSchweiziska franc0.011828642484.5405558201
CNYKinesisk yuan renminbi0.080335708512.4477647424
THBThailändsk baht0.41630483712.4020859496
SARSaudiarabisk riyal0.048803585220.4902979297
NZDNyzeeländsk dollar0.015316976065.2870384651
JPYJapansk yen1.33849699450.7471066458
SGDSingaporiansk dollar0.016232574161.6045238621
PHPFilippinsk peso0.56656081261.7650355933
TRYTurkisk lira0.027729327036.0629019029
HKDHongkong-dollar0.10085053999.9156633283
IDRIndonesiska rupier152.42530225960.0065605906
ZARSydafrikansk rand0.13901761457.1933330421
MXNMexikansk peso0.17141256635.8338780024
SEKSvensk krona0.089671047711.1518714851
BRLBrasiliansk real0.029241380034.1981123498
HUFUngersk forint3.03222881270.3297904155
PKRPakistansk rupie1.28564117050.7778220105
QARQatarisk riyal0.047378642921.1065564419
OMROmansk rial0.0050106168199.5762289903
KWDKuwaitisk dinar0.0036843387271.4191258254
DKKDansk krona0.072460067213.8007048379
NOKNorsk krona0.081569856712.2594306272
RUBRysk rubel0.46148587742.1669135483
EGPEgyptiskt pund0.093050025310.7469073420
KRWSydkoreansk won13.39903318220.0746322504
PLNPolsk zloty0.040451685924.7208485564
COPColombiansk peso24.35185348870.0410646360
CZKTjeckisk krona0.26766967553.7359480418
ILSIsraelisk shekel0.044609638422.4166802324
IQDIrakisk dinar15.16001252230.0659630062
NGNNigeriansk naira2.10678585980.4746566887
MADMarockansk dirham0.10869867159.1997444476
ARSArgentinsk peso0.10652355109.3875954231
LKRLankesisk rupie1.69460425280.5901082795
TWDTaiwanesisk dollar0.39049908112.5608254885
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0049065052203.8110548350
VNDVietnamesisk dong276.87020265000.0036118007
CLPChilensk peso7.43806798470.1344435144
KESKenyansk shilling1.14318318670.8747504438
TNDTunisisk dinar0.022479782844.4844156399
XOFCFA-franc6.37444264800.1568764605
JODJordansk dinar0.0092124769108.5484400529
GHSGhana cedi0.044666683722.3880511760
HRKKroatisk kuna0.074179160413.4808751462
BGNBulgarisk lev0.019006159052.6145236173
RONNya rumänsk leu0.042924477223.2967310324
PENPeruansk Nuevo Sol0.036318887027.5338834089
DZDAlgerisk dinar1.03959788360.9619103846
NPRNepalesisk rupie1.25479966720.7969399627
XAFCentralafrikansk CFA-franc BEAC6.37444264800.1568764605
ISKIsländsk krona1.49778431980.6676528702
UAHUkrainsk hryvnia0.15626016876.3995835154
FJDFiji-dollar0.023803196842.0111638411
DOPDominikansk peso0.56749183731.7621398835
XPFCFP-franc1.15963904190.8623372997
MURMauritisk rupie0.39728271402.5170991961
AZNAzerbajdzjansk manat0.010204712097.9939463934
BAMBosnisk konvertibilna marka0.019006316252.6140883265
XAUUns av guld0.000010048499517.9323494078
IRRIransk rial341.90488567370.0029247900
RSDSerbisk dinar1.13590257940.8803571875
LTLLitauisk litas0.033553534129.8031198945
BNDBruneisk dollar0.016232574161.6045238621
ETBEtiopisk birr0.25729117443.8866471117
CRCCostaricansk colón7.01265875220.1425992673
VEFVenezuelansk bolivar0.081883656712.2124492333
AFNAfghansk afghani0.73041345021.3690876033
TZSTanzanisk shilling21.58169687660.0463355595
UGXUgandisk shilling34.02866020430.0293869930
JMDJamaicansk dollar1.46652481200.6818841330
GELGeorgiska lari0.022587573344.2721309064
ZWDZimbabwisk dollar4.70936849140.2123426956
BWPBotswana pula0.11495462168.6990847877
CUCKubansk konvertibel peso0.013012899976.8468215339
ZMWZambisk kwacha0.080289619612.4549101767
MMKBurmesisk kyat12.68932223180.0788064155
GTQGuatemalansk quetzal0.10171533059.8313596895
XCDÖstkaribisk dollar0.035134829928.4617857248
LYDLibysk dinar0.015990252262.5381004915
MKDMakedonisk denar0.59175986131.6898746695
TTDTrinidad-dollar0.082799993412.0772956542
MZNMocambique metical0.39663208972.5212281758
ALLAlbansk lek1.35039999140.7405213318
BOBBoliviansk boliviano0.089914429311.1216854483
KZTKazakstansk tenge2.38317970020.4196074681
BBDBarbadisk dollar0.026025799938.4234107670
AOAAngolansk kwanza1.26330371550.7915752861
KHRKambodjansk riel52.70087456970.0189750172
XAGUns av silver0.00062931751589.0230683592
AMDArmenisk dram5.28412595780.1892460566
UYUUruguayansk peso0.30176939723.3137886384
MOPMacao pataca0.10387605619.6268576003
NADNamibisk dollar0.13901761457.1933330421
LBPLibanesiskt pund19.67180655240.0508341721
LAKLaotisk kip104.77375160020.0095443752
BYRVitrysk rubel134.29205313460.0074464570
MGAMadagaskisk ariary32.53224987190.0307387286
SYPSyriskt pund1.94607535940.5138547154
VUVVanuatu-vatu1.21471937450.8232354081
PGKPapua Nya Guineansk kina0.031855228331.3920211182
MNTMongolisk tögrög24.17137214030.0413712550
SDGSudanesiskt pund0.073945746213.5234283437
ANGNederländska gulden0.023293090842.9311853776
MWKMalawisk kwacha5.15742287340.1938952893
GMDGambisk dalasi0.51522851681.9408863589
CUPKubansk peso0.34484184862.8998800579
RWFRwandisk franc8.95255716990.1116999290
MVRMaldivisk rufiyaa0.20026932534.9932759231
BTNBhutanesisk ngultrum0.78576788361.2726404589
SCRSeychellisk rupie0.15813848866.3235712502
HNLHonduransk lempira0.27297549033.6633325537
KPWNordkoreansk won1.72388637260.5800846366
PYGParaguayansk guarani55.92616446940.0178807184
DJFDjiboutisk franc2.35791773020.4241030071
XBTBitcoin0.000023023543433.8231403055
YERJemenitisk rial2.79653658080.3575851669
CDFKongolesisk franc12.02115468710.0831866843
WSTSamoansk tala0.030227409933.0825566704
GYDGuyansk dollar2.67673629200.3735892860
AWGArubansk eller nederländsk gulden0.023293090942.9311852145
MDLMoldavisk leu0.18094205095.5266312877
BZDBelizisk dollar0.025959267338.5218884318
HTGHaitisk gourde0.58945700271.6964765799
KGSKirgizistansk som0.67441439561.4827678746
NIONicaraguansk cordoba0.33904977662.9494194337
CVEKapverdisk escudo1.05649914310.9465223011
KYDCaymansk dollar0.010670577993.7156363919
GNFGuinesisk franc91.36347643570.0109452928
BSDBahamansk dollar0.013012899976.8468215339
BIFBurundisk franc20.14380813790.0496430463
SLLSierra Leonsk leone56.86462083710.0175856268
MROMauretansk ouguiya3.78022634140.2645344246
TOPTongansk pa'anga0.024228076641.2744278459
BMDBermudisk dollar0.013012899976.8468215339
SBDSalomon-dollar0.093922049410.6471271235
UZSUzbekistansk som30.29637723210.0330072468
SOSSomalisk shilling15.60224923110.0640933230
PABPanamansk balboa0.013012899976.8468215339
SRDSurinamesisk dollar0.042612379823.4673586367
XDRSärskilda dragningsrätter0.0084954716117.7097684631
SZLSwaziland-lilangeni0.13901761457.1933330421
ERNEritreansk nakfa0.13624502507.3397175400
LRDLiberiansk dollar1.20369222210.8307771552
TJSTadzjikistan-somoni0.064573848315.4861453476
TMTTurkmenistansk manat0.037086764926.9637970295
GIPGibraltar-pund0.0076987523129.8911765856
LSLLesotho loti0.13901761457.1933330421
KMFKomoransk franc4.78083198600.2091686139
SVCSalvadoransk colón0.11386287468.7824938896
GGPGuernsey-pund0.0076987523129.8911765856
XPTUns av platina0.0000088052113569.5524417081
STDSão Tomé och Príncipe-dobra238.20062143040.0041981419
IMPIsle of Man-pund0.0076987523129.8911765856
FKPFalklands-pund0.0076987523129.8911765856
XPDUns av palladium0.000014762367740.2615603865
JEPJersey-pund0.0076987523129.8911765856
SHPSankthelenskt pund0.0076987523129.8911765856
SPLSeborga luigino0.0021688167461.0809292036
TVDTuvaluansk dollar0.013979836371.5315959938
Klistra in länk i meddelande eller chatt