AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2016-06-29 20:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012748370078,4414007438
EUREuro0,011477225587,1290715148
GBPBrittiskt pund0,0094872945105,4041279213
INRIndisk rupie0,85898486341,1641648679
AUDAustralisk dollar0,017139740758,3439397569
CADKanadensisk dollar0,016540192360,4587891492
SGDSingaporiansk dollar0,017198745058,1437773471
CHFSchweiziska franc0,012498641480,0086962971
MYRMalaysisk ringgit0,051044473619,5907593895
JPYJapansk yen1,31103141540,7627582286
CNYKinesisk yuan renminbi0,084567146111,8249231028
NZDNyzeeländsk dollar0,017948413055,7152322390
THBThailändsk baht0,44767866862,2337450278
HUFUngersk forint3,63967178770,2747500484
AEDEmiratisk dirham0,046824121621,3565138132
HKDHongkong-dollar0,098917996510,1093838901
MXNMexikansk peso0,23595940554,2380171202
ZARSydafrikansk rand0,18896702115,2919286869
PHPFilippinsk peso0,59810729961,6719408050
SEKSvensk krona0,10802171619,2573978241
IDRIndonesiska rupier167,56317689440,0059678983
SARSaudiarabisk riyal0,047808682220,9167028469
BRLBrasiliansk real0,041274033524,2283081066
TRYTurkisk lira0,036880761227,1144077969
KESKenyansk shilling1,29088920730,7746598193
KRWSydkoreansk won14,70902079170,0679854910
EGPEgyptiskt pund0,11318511188,8350842653
IQDIrakisk dinar14,10436350760,0709000445
NOKNorsk krona0,10712595229,3348061777
KWDKuwaitisk dinar0,0038508874259,6804077698
RUBRysk rubel0,81404577221,2284321523
DKKDansk krona0,085369843711,7137382039
PKRPakistansk rupie1,33488129560,7491302810
ILSIsraelisk shekel0,049107833320,3633500544
PLNPolsk zloty0,050731067219,7117871770
QARQatarisk riyal0,046416131021,5442342825
XAUUns av guld0,0000096689103424,1849556150
OMROmansk rial0,0049087558203,7176102633
COPColombiansk peso37,17351247050,0269008747
CLPChilensk peso8,65446282310,1155473217
TWDTaiwanesisk dollar0,41137718412,4308591694
ARSArgentinsk peso0,19488367245,1312661932
CZKTjeckisk krona0,31114949833,2138891604
VNDVietnamesisk dong284,49832626650,0035149592
MADMarockansk dirham0,12492600728,0047383417
JODJordansk dinar0,0090456024110,5509567733
BHDBahrainsk dinar0,0048102073207,8912480576
XOFCFA-franc7,52856639690,1328274133
LKRLankesisk rupie1,88428985980,5307039120
UAHUkrainsk hryvnia0,31768915013,1477310433
NGNNigeriansk naira3,60459467870,2774237020
TNDTunisisk dinar0,027946191235,7830514803
UGXUgandisk shilling43,40757267960,0230374549
RONNya rumänsk leu0,051964931219,2437472177
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,041878007123,8788822271
GELGeorgiska lari0,030017530533,3138663845
XAFCentralafrikansk CFA-franc BEAC7,52856639690,1328274133
FJDFiji-dollar0,026619841837,5659632988
VEFVenezuelansk bolivar0,12684307917,8837568978
BYRVitrysk rubel256,19525741190,0039032729
HRKKroatisk kuna0,086402028611,5738023247
UZSUzbekistansk som37,52390062990,0266496815
BGNBulgarisk lev0,022453737944,5360146023
DZDAlgerisk dinar1,41191565520,7082576047
IRRIransk rial391,05429447850,0025571897
DOPDominikansk peso0,58571535201,7073139651
ISKIsländsk krona1,57537624600,6347689973
XAGUns av silver0,00069703881434,6402721626
CRCCostaricansk colón6,96803591630,1435124635
SYPSyriskt pund2,80281900710,3567836516
LYDLibysk dinar0,017582697756,8740938342
JMDJamaicansk dollar1,61391588630,6196109776
MURMauritisk rupie0,45166658122,2140225591
GHSGhana cedi0,049909134220,0364124977
AOAAngolansk kwanza2,11281575240,4733020373
UYUUruguayansk peso0,39118040822,5563652451
AFNAfghansk afghani0,87364396551,1446310391
LBPLibanesiskt pund19,22309177000,0520207681
XPFCFP-franc1,36959731310,7301416193
TTDTrinidad-dollar0,084794315611,7932433709
TZSTanzanisk shilling27,91899172180,0358179124
ALLAlbansk lek1,58651007780,6303143068
XCDÖstkaribisk dollar0,034420599129,0523705721
GTQGuatemalansk quetzal0,097378421410,2692155625
NPRNepalesisk rupie1,38080105370,7242172921
BOBBoliviansk bolíviano0,087762113111,3944384954
ZWDZimbabwisk dollar4,61363510300,2167488277
BBDBarbadisk dollar0,025496740039,2207003719
CUCKubansk konvertibel peso0,012748370078,4414007438
LAKLaotisk kip103,23505064460,0096866325
BNDBruneisk dollar0,017198745058,1437773471
BWPBotswana pula0,14114435607,0849450024
HNLHonduransk lempira0,29045250543,4429036810
PYGParaguayansk guarani71,57589458740,0139711841
ETBEtiopisk birr0,27916548423,5821047244
NADNamibisk dollar0,18896702115,2919286869
PGKPapua Nya Guineansk kina0,040343063024,7874089001
SDGSudanesiskt pund0,077570006912,8915806491
MOPMacao pataca0,10188553649,8149358157
NIONicaraguansk cordoba0,36473484132,7417177819
BMDBermudisk dollar0,012748370078,4414007438
KZTKazakstansk tenge4,31817319610,2315794098
PABPanamansk balboa0,012748370078,4414007438
BAMBosnisk konvertibilna marka0,022447501944,5483868817
GYDGuyansk dollar2,64149773420,3785731054
YERJemenitisk rial3,18836772040,3136401092
MGAMadagaskisk ariary41,43655333810,0241332814
KYDCaymansk dollar0,010453663495,6602451912
MZNMocambique metical0,81002964251,2345227230
RSDSerbisk dinar1,41850297710,7049685592
SCRSeychellisk rupie0,16081781596,2182165230
AMDArmenisk dram6,07829526720,1645198129
SBDSalomon-dollar0,099325048710,0679537855
AZNAzerbajdzjansk manat0,019712015050,7304808379
SLLSierra Leonsk leone50,25968854720,0198966613
TOPTongansk pa'anga0,028036880635,6673060200
BZDBelizisk dollar0,025431562439,3212176601
MWKMalawisk kwacha9,07583532640,1101826955
GMDGambisk dalasi0,54619329221,8308536820
BIFBurundisk franc21,41179690940,0467032265
SOSSomalisk shilling7,45963674240,1340547850
HTGHaitisk gourde0,80165570931,2474182974
GNFGuinesisk franc93,70356486590,0106719526
MVRMaldivisk rufiyaa0,19479508225,1335998249
MNTMongolisk tögrög24,89089560190,0401753322
CDFKongolesisk franc12,18202753970,0820881415
STDSão Tomé och Príncipe-dobra283,54915480430,0035267254
TJSTadzjikistan-somoni0,10030416909,9696753389
KPWNordkoreansk won1,66326569460,6012268534
MMKBurmesisk kyat15,10148309600,0662186617
LSLLesotho loti0,18896702115,2919286869
LRDLiberiansk dollar1,17922422500,8480151432
KGSKirgizistansk som0,85981358211,1630428047
GIPGibraltar-pund0,0094872945105,4041279213
XPTUns av platina0,000012639579116,7785254690
MDLMoldavisk leu0,25267105743,9577148652
CUPKubansk peso0,33783180502,9600528583
KHRKambodjansk riel52,00868942360,0192275562
MKDMakedonisk denar0,70700513781,4144168783
VUVVanuatu-vatu1,40187182060,7133319789
MROMauretansk ouguiya3,98386562500,2510124824
ANGNederländska gulden0,022819582243,8220117552
SZLSwaziland-lilangeni0,18896702115,2919286869
CVEKapverdisk escudo1,27674829220,7832397397
SRDSurinamesisk dollar0,089977313611,1139126022
XPDUns av palladium0,000021655146178,4447679190
SVCSalvadoransk colón0,11154823758,9647315136
BSDBahamansk dollar0,012748370078,4414007438
XDRSärskilda dragningsrätter0,0091291075109,5397330198
RWFRwandisk franc9,51028402000,1051493308
AWGArubansk eller nederländsk gulden0,022819582343,8220115887
DJFDjiboutisk franc2,26627616550,4412524895
BTNBhutanesisk ngultrum0,85898486341,1641648679
KMFKomoransk franc5,64642479770,1771032177
WSTSamoansk tala0,032446856630,8196264526
SPLSeborga luigino0,0021247283470,6484044627
ERNEritreansk nakfa0,13347539727,4920174109
FKPFalklands-pund0,0094872945105,4041279213
SHPSankthelenskt pund0,0094872945105,4041279213
JEPJersey-pund0,0094872945105,4041279213
TMTTurkmenistansk manat0,044619295022,4118287839
TVDTuvaluansk dollar0,017139740758,3439397569
IMPIsle of Man-pund0,0094872945105,4041279213
GGPGuernsey-pund0,0094872945105,4041279213
ZMWZambisk kwacha0,13130808747,6156771416
Klistra in länk i meddelande eller chatt