AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-01-30 11:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012982798877.0249938965
EUREuro0.011432996587.4661338578
GBPBrittiskt pund0.0086105681116.1363562619
INRIndisk rupie0.80457682381.2428893928
AUDAustralisk dollar0.016750721559.6989209529
CADKanadensisk dollar0.016443772060.8132976449
SGDSingaporiansk dollar0.017560531756.9458840406
CHFSchweiziska franc0.011961341583.6026630874
MYRMalaysisk ringgit0.047244092921.1666673725
JPYJapansk yen1.52618486810.6552286167
CNYKinesisk yuan renminbi0.081164854612.3206036039
NZDNyzeeländsk dollar0.017888678255.9012795615
THBThailändsk baht0.42527754312.3514056083
HUFUngersk forint3.56588204990.2804355237
AEDEmiratisk dirham0.047685820120.9705945811
HKDHongkong-dollar0.10064832739.9355848957
MXNMexikansk peso0.19282465155.1860588993
ZARSydafrikansk rand0.15099155076.6228871447
PHPFilippinsk peso0.57304812531.7450541339
SEKSvensk krona0.10720315529.3280836583
IDRIndonesiska rupier165.23988460810.0060518077
SARSaudiarabisk riyal0.048822334820.4824288826
BRLBrasiliansk real0.033800846629.5850578245
TRYTurkisk lira0.031511001731.7349480148
KESKenyansk shilling1.18939766250.8407616994
KRWSydkoreansk won14.29416849920.0699585989
EGPEgyptiskt pund0.098546589010.1474846591
IQDIrakisk dinar15.38009408700.0650191081
NOKNorsk krona0.10114692989.8866075555
KWDKuwaitisk dinar0.0038283925261.2062400682
RUBRysk rubel0.92902797921.0763938465
DKKDansk krona0.085107387311.7498613419
PKRPakistansk rupie1.31230132870.7620201078
ILSIsraelisk shekel0.051060862819.5844712491
PLNPolsk zloty0.048107432720.7868087002
QARQatarisk riyal0.047274264921.1531581246
XAUUns av guld0.000010267597395.1186490724
OMROmansk rial0.0049970793200.1168957178
COPColombiansk peso31.31479008580.0319337922
CLPChilensk peso8.14990509840.1227008153
TWDTaiwanesisk dollar0.41084718032.4339950420
ARSArgentinsk peso0.11205905318.9238662319
CZKTjeckisk krona0.31809004023.1437639459
VNDVietnamesisk dong276.22976216340.0036201747
MADMarockansk dirham0.12385931118.0736764252
JODJordansk dinar0.0092028550108.6619317896
BHDBahrainsk dinar0.0048945152204.3103264415
XOFCFA-franc7.49955406820.1333412615
LKRLankesisk rupie1.71713738950.5823645831
UAHUkrainsk hryvnia0.20667372134.8385445128
NGNNigeriansk naira2.46802971290.4051815076
TNDTunisisk dinar0.025092332839.8528111778
UGXUgandisk shilling37.19573350240.0268848039
RONNya rumänsk leu0.050793594619.6875217712
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.039519635025.3038774237
GELGeorgiska lari0.026648432837.5256588885
XAFCentralafrikansk CFA-franc BEAC7.49955406820.1333412615
FJDFiji-dollar0.026719219637.4262427288
VEFVenezuelansk bolivar0.082435660812.1306724508
BYRVitrysk rubel202.85623158880.0049295996
HRKKroatisk kuna0.088012795011.3619843509
UZSUzbekistansk som31.62833468540.0316172195
BGNBulgarisk lev0.022360992744.7207337870
DZDAlgerisk dinar1.20626815950.8290030638
IRRIransk rial357.35752330530.0027983180
DOPDominikansk peso0.58046018251.7227710532
ISKIsländsk krona1.72769962360.5788043166
XAGUns av silver0.00076420291308.5530280146
CRCCostaricansk colón6.96546924780.1435653456
SYPSyriskt pund2.45244895860.4077556829
LYDLibysk dinar0.017614829756.7703474515
JMDJamaicansk dollar1.50191387050.6658171415
MURMauritisk rupie0.41707241212.3976651797
GHSGhana cedi0.042842842123.3411219077
AOAAngolansk kwanza1.35239037340.7394314687
UYUUruguayansk peso0.31574029323.1671599140
AFNAfghansk afghani0.74339286381.3451837497
LBPLibanesiskt pund19.61029367060.0509936270
XPFCFP-franc1.36431938830.7329662017
TTDTrinidad-dollar0.082230718512.1609055311
TZSTanzanisk shilling23.12616687450.0432410613
ALLAlbansk lek1.60399687440.6234426113
XCDÖstkaribisk dollar0.035053556928.5277754887
GTQGuatemalansk quetzal0.099376830510.0627077254
NPRNepalesisk rupie1.29827988220.7702499390
BOBBoliviansk boliviano0.089706441411.1474715112
ZWDZimbabwisk dollar4.69847489360.2128350204
BBDBarbadisk dollar0.025965597638.5124969483
CUCKubansk konvertibel peso0.012982798877.0249938965
LAKLaotisk kip105.48260336110.0094802362
BNDBruneisk dollar0.017560531756.9458840406
BWPBotswana pula0.12516234897.9896231487
HNLHonduransk lempira0.27263876163.6678570356
PYGParaguayansk guarani62.64620161010.0159626597
ETBEtiopisk birr0.26313536273.8003253904
NADNamibisk dollar0.15099155076.6228871447
PGKPapua Nya Guineansk kina0.033761015929.6199618032
SDGSudanesiskt pund0.073904582713.5309606513
MOPMacao pataca0.10366777719.6461989278
NIONicaraguansk cordoba0.34670722702.8842779214
BMDBermudisk dollar0.012982798877.0249938965
KZTKazakstansk tenge2.39461251270.4176040987
PABPanamansk balboa0.012982798877.0249938965
BAMBosnisk konvertibilna marka0.022360997544.7207241211
GYDGuyansk dollar2.69007204890.3717372553
YERJemenitisk rial2.79226996630.3581315604
MGAMadagaskisk ariary36.52702029000.0273769936
KYDCaymansk dollar0.010645895093.9329197618
MZNMocambique metical0.43650062562.2909474612
RSDSerbisk dinar1.41148369770.7084743534
SCRSeychellisk rupie0.18051238095.5397862193
AMDArmenisk dram6.17408244360.1619673869
SBDSalomon-dollar0.10025327289.9747367096
AZNAzerbajdzjansk manat0.010166699798.3603356672
SLLSierra Leonsk leone55.75366667390.0179360401
TOPTongansk pa'anga0.026527991137.6960319652
BZDBelizisk dollar0.025899219038.6112029374
MWKMalawisk kwacha5.96071679460.1677650582
GMDGambisk dalasi0.55948330151.7873634429
BIFBurundisk franc20.23566635760.0494176956
SOSSomalisk shilling9.15164547600.1092699671
HTGHaitisk gourde0.61028636481.6385750324
GNFGuinesisk franc91.15213664030.0109706699
MVRMaldivisk rufiyaa0.19941577975.0146482969
MNTMongolisk tögrög25.20540269800.0396740339
CDFKongolesisk franc12.01999705740.0831946959
STDSão Tomé och Príncipe-dobra281.31741758790.0035547035
TJSTadzjikistan-somoni0.069882511414.3097318653
KPWNordkoreansk won1.81013375350.5524453638
MMKBurmesisk kyat13.33333212320.0750000068
LSLLesotho loti0.15099155076.6228871447
LRDLiberiansk dollar1.20090787020.8327033445
KGSKirgizistansk som0.77650129531.2878278582
GIPGibraltar-pund0.0086105681116.1363562619
XPTUns av platina0.000010574694566.5540972852
MDLMoldavisk leu0.23368316734.2792983827
CUPKubansk peso0.34404416882.9066035433
KHRKambodjansk riel52.71988476280.0189681750
MKDMakedonisk denar0.70424881971.4199526815
VUVVanuatu-vatu1.33398257890.7496349771
MROMauretansk ouguiya3.94609148270.2534153109
ANGNederländska gulden0.023239209843.0307230107
SZLSwaziland-lilangeni0.15099155076.6228871447
CVEKapverdisk escudo1.26373197740.7913070318
SRDSurinamesisk dollar0.042833400023.3462671773
XPDUns av palladium0.000016614060190.1972925698
SVCSalvadoransk colón0.11359948978.8028564453
BSDBahamansk dollar0.012982798877.0249938965
XDRSärskilda dragningsrätter0.0092080500108.6006268267
RWFRwandisk franc8.96404028230.1115568392
AWGArubansk eller nederländsk gulden0.023239209943.0307228472
DJFDjiboutisk franc2.29728345900.4352967398
BTNBhutanesisk ngultrum0.80457682381.2428893928
KMFKomoransk franc5.62466555110.1777883486
WSTSamoansk tala0.032167489631.0872875366
SPLSeborga luigino0.0021637998462.1499633792
ERNEritreansk nakfa0.13592986637.3567349623
FKPFalklands-pund0.0086105681116.1363562619
SHPSankthelenskt pund0.0086105681116.1363562619
JEPJersey-pund0.0086105681116.1363562619
TMTTurkmenistansk manat0.045439795922.0071411133
TVDTuvaluansk dollar0.016750721559.6989209529
IMPIsle of Man-pund0.0086105681116.1363562619
GGPGuernsey-pund0.0086105681116.1363562619
Klistra in länk i meddelande eller chatt