AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2016-07-27 11:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012747089978,4492782938
EUREuro0,011594699486,2463069880
GBPBrittiskt pund0,0097318944102,7549167959
INRIndisk rupie0,85614378911,1680280962
AUDAustralisk dollar0,017054473058,6356436163
CADKanadensisk dollar0,016808576359,4934386399
SGDSingaporiansk dollar0,017315419057,7519953604
CHFSchweiziska franc0,012660813278,9838680513
MYRMalaysisk ringgit0,052026197419,2210857036
JPYJapansk yen1,34530498190,7433258729
CNYKinesisk yuan renminbi0,085010427311,7632628384
NZDNyzeeländsk dollar0,018112811555,2095405602
THBThailändsk baht0,44596125062,2423472862
HUFUngersk forint3,63961127770,2747546163
AEDEmiratisk dirham0,046819419721,3586585933
HKDHongkong-dollar0,098876510210,1136255552
MXNMexikansk peso0,23969392754,1719872114
ZARSydafrikansk rand0,18200554505,4943380991
PHPFilippinsk peso0,60175647031,6618018242
SEKSvensk krona0,11058530129,0427931140
IDRIndonesiska rupier167,38319234310,0059743155
SARSaudiarabisk riyal0,047804772920,9184133566
BRLBrasiliansk real0,041778310723,9358648984
TRYTurkisk lira0,038746930225,8084961990
KESKenyansk shilling1,29190246970,7740522396
KRWSydkoreansk won14,47141962620,0691017209
EGPEgyptiskt pund0,11322983518,8315946009
IQDIrakisk dinar14,90661066840,0670843307
NOKNorsk krona0,10945733879,1359794744
KWDKuwaitisk dinar0,0038582764259,1830893037
RUBRysk rubel0,84173949491,1880160145
DKKDansk krona0,086267476611,5918540749
PKRPakistansk rupie1,33621468970,7483827320
ILSIsraelisk shekel0,048927056820,4385889049
PLNPolsk zloty0,050743396719,7069976711
QARQatarisk riyal0,046423577421,5407785603
XAUUns av guld0,0000096524103600,7578830250
OMROmansk rial0,0049063545203,8173138762
COPColombiansk peso39,03923529670,0256152558
CLPChilensk peso8,41558715370,1188271218
TWDTaiwanesisk dollar0,40881683832,4460832001
ARSArgentinsk peso0,19054194685,2481882177
CZKTjeckisk krona0,31343477303,1904564720
VNDVietnamesisk dong284,34284758010,0035168811
MADMarockansk dirham0,12566367787,9577489512
JODJordansk dinar0,0090497865110,4998448453
BHDBahrainsk dinar0,0048094693207,9231469464
XOFCFA-franc7,60562420480,1314816474
LKRLankesisk rupie1,85732247120,5384094660
UAHUkrainsk hryvnia0,31619120583,1626433043
NGNNigeriansk naira4,01851453160,2488481732
TNDTunisisk dinar0,028547599635,0292148908
UGXUgandisk shilling43,08487075560,0232100035
RONNya rumänsk leu0,051792703719,3077388933
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,042804721623,3619087360
GELGeorgiska lari0,029891382033,4544585961
XAFCentralafrikansk CFA-franc BEAC7,60562420480,1314816474
FJDFiji-dollar0,026517741237,7106025935
VEFVenezuelansk bolivar0,12683034447,8845484868
BYRVitrysk rubel256,17142005120,0039036361
HRKKroatisk kuna0,086656372711,5398322040
UZSUzbekistansk som37,78258895530,0264672175
BGNBulgarisk lev0,022639181944,1712074801
DZDAlgerisk dinar1,41148160590,7084754033
IRRIransk rial394,52483592750,0025346947
DOPDominikansk peso0,58572058761,7072987039
ISKIsländsk krona1,54545397760,6470590613
XAGUns av silver0,00064962771539,3431266302
CRCCostaricansk colón6,98520434980,1431597345
SYPSyriskt pund2,74827694250,3638643488
LYDLibysk dinar0,017750488956,3364766067
JMDJamaicansk dollar1,61631971140,6186894789
MURMauritisk rupie0,45188072672,2129733379
GHSGhana cedi0,050223208919,9111132634
AOAAngolansk kwanza2,11262792380,4733441174
UYUUruguayansk peso0,38120153782,6232842761
AFNAfghansk afghani0,87843334451,1383903016
LBPLibanesiskt pund19,20349788600,0520738464
XPFCFP-franc1,38361567480,7227440526
TTDTrinidad-dollar0,085402458811,7092647513
TZSTanzanisk shilling27,87894464880,0358693635
ALLAlbansk lek1,58124938470,6324113133
XCDÖstkaribisk dollar0,034417142729,0552882279
GTQGuatemalansk quetzal0,096603815610,3515579972
NPRNepalesisk rupie1,36964894190,7301140967
BOBBoliviansk bolíviano0,088330706011,3210914464
ZWDZimbabwisk dollar4,61317182100,2167705949
BBDBarbadisk dollar0,025494179739,2246391469
CUCKubansk konvertibel peso0,012747089978,4492782938
LAKLaotisk kip103,15692287330,0096939689
BNDBruneisk dollar0,017315419057,7519953604
BWPBotswana pula0,13719014137,2891535094
HNLHonduransk lempira0,29147624603,4308113054
PYGParaguayansk guarani71,21056980340,0140428591
ETBEtiopisk birr0,28143265953,5532478775
NADNamibisk dollar0,18200554505,4943380991
PGKPapua Nya Guineansk kina0,040403270024,7504719447
SDGSudanesiskt pund0,077374626812,9241334129
MOPMacao pataca0,10184280559,8190539370
NIONicaraguansk cordoba0,36606195302,7317780276
BMDBermudisk dollar0,012747089978,4492782938
KZTKazakstansk tenge4,49602299440,2224187913
PABPanamansk balboa0,012747089978,4492782938
BAMBosnisk konvertibilna marka0,022677260844,0970365461
GYDGuyansk dollar2,64123249640,3786111224
YERJemenitisk rial3,18804756200,3136716064
MGAMadagaskisk ariary38,75791255970,0258011831
KYDCaymansk dollar0,010452613795,6698513579
MZNMocambique metical0,85324570871,1719953465
RSDSerbisk dinar1,43066426730,6989760092
SCRSeychellisk rupie0,16997855815,8830949699
AMDArmenisk dram6,06862566900,1647819547
SBDSalomon-dollar0,099315074910,0689648690
AZNAzerbajdzjansk manat0,020294063449,2754940017
SLLSierra Leonsk leone50,25464167850,0198986594
TOPTongansk pa'anga0,029276733134,1568164873
BZDBelizisk dollar0,025621016639,0304575708
MWKMalawisk kwacha9,16713881260,1090852905
GMDGambisk dalasi0,54601095531,8314650837
BIFBurundisk franc21,17175435450,0472327415
SOSSomalisk shilling7,42238493950,1347275853
HTGHaitisk gourde0,81036807771,2340071476
GNFGuinesisk franc93,69415554390,0106730243
MVRMaldivisk rufiyaa0,19605022965,1007336345
MNTMongolisk tögrög26,25829597510,0380832024
CDFKongolesisk franc12,09665283890,0826674960
STDSão Tomé och Príncipe-dobra284,08936620790,0035200191
TJSTadzjikistan-somoni0,10030047339,9700426826
KPWNordkoreansk won1,67264259980,5978563502
MMKBurmesisk kyat15,24078751490,0656134074
LSLLesotho loti0,18200554505,4943380991
LRDLiberiansk dollar1,14709573300,8717668205
KGSKirgizistansk som0,85599655791,1682289967
GIPGibraltar-pund0,0097318944102,7549167959
XPTUns av platina0,000011634185954,0845896086
MDLMoldavisk leu0,25213582803,9661162311
CUPKubansk peso0,33779788132,9603501243
KHRKambodjansk riel51,63692378490,0193659871
MKDMakedonisk denar0,71381795901,4009174010
VUVVanuatu-vatu1,40170437280,7134171937
MROMauretansk ouguiya3,98346558180,2510376905
ANGNederländska gulden0,022817290843,8264126211
SZLSwaziland-lilangeni0,18200554505,4943380991
CVEKapverdisk escudo1,27916945000,7817572566
SRDSurinamesisk dollar0,091121910410,9743089848
XPDUns av palladium0,000018474154129,9520622424
SVCSalvadoransk colón0,11153703638,9656318050
BSDBahamansk dollar0,012747089978,4492782938
XDRSärskilda dragningsrätter0,0092027615108,6630356436
RWFRwandisk franc10,03312858070,0996698081
AWGArubansk eller nederländsk gulden0,022817290943,8264124546
DJFDjiboutisk franc2,26616945290,4412732679
BTNBhutanesisk ngultrum0,85614378911,1680280962
KMFKomoransk franc5,70421815360,1753088632
WSTSamoansk tala0,032418845030,8462562251
SPLSeborga luigino0,0021245150470,6956697625
ERNEritreansk nakfa0,13346199427,4927698036
FKPFalklands-pund0,0097318944102,7549167959
SHPSankthelenskt pund0,0097318944102,7549167959
JEPJersey-pund0,0097318944102,7549167959
TMTTurkmenistansk manat0,044614814522,4140795125
TVDTuvaluansk dollar0,017054473058,6356436163
IMPIsle of Man-pund0,0097318944102,7549167959
GGPGuernsey-pund0,0097318944102,7549167959
ZMWZambisk kwacha0,12836306037,7904032312
Klistra in länk i meddelande eller chatt