AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 23:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012402959280,6259200063
EUREuro0,011049429890,5024076822
GBPBrittiskt pund0,0095590709104,6126777370
INRIndisk rupie0,80337238471,2447527685
AUDAustralisk dollar0,016536662860,4716931362
CADKanadensisk dollar0,016636453760,1089641768
SGDSingaporiansk dollar0,017171908158,2346465625
CHFSchweiziska franc0,012069564782,8530295575
MYRMalaysisk ringgit0,053253324618,7781703325
JPYJapansk yen1,38380285710,7226462894
CNYKinesisk yuan renminbi0,085447422411,7031031670
NZDNyzeeländsk dollar0,017602529156,8100183882
THBThailändsk baht0,42587151792,3481260379
HUFUngersk forint3,40275120510,2938798460
AEDEmiratisk dirham0,045558271921,9499107005
HKDHongkong-dollar0,096601739610,3517804603
MXNMexikansk peso0,22871775804,3722009549
ZARSydafrikansk rand0,16022118076,2413720553
PHPFilippinsk peso0,62005794861,6127524891
SEKSvensk krona0,10750194329,3021574347
IDRIndonesiska rupier164,85070515480,0060660948
SARSaudiarabisk riyal0,046515312821,4982968045
BRLBrasiliansk real0,040637606324,6077486391
TRYTurkisk lira0,044130879622,6598701288
KESKenyansk shilling1,28123714680,7804956347
KRWSydkoreansk won13,87887168790,0720519667
EGPEgyptiskt pund0,22434296224,4574609803
IQDIrakisk dinar14,58850877090,0685471021
NOKNorsk krona0,10331726299,6789246237
KWDKuwaitisk dinar0,0037671017265,4560662429
RUBRysk rubel0,69922584701,4301530819
DKKDansk krona0,082242424412,1591746316
PKRPakistansk rupie1,30013139210,7691530303
ILSIsraelisk shekel0,044421025422,5118621543
PLNPolsk zloty0,046120778721,6822011453
QARQatarisk riyal0,045167566922,1397801052
XAUUns av guld0,0000098599101420,8059485190
OMROmansk rial0,0047740384209,4662646670
COPColombiansk peso36,04130870610,0277459403
CLPChilensk peso8,33514638300,1199738978
TWDTaiwanesisk dollar0,37430693972,6716042210
ARSArgentinsk peso0,19952131595,0119958133
CZKTjeckisk krona0,29261410723,4174702292
VNDVietnamesisk dong281,33236920350,0035545146
MADMarockansk dirham0,12087127768,2732640833
JODJordansk dinar0,0087996416113,6409924087
BHDBahrainsk dinar0,0046738610213,9558727368
XOFCFA-franc7,24795082010,1379700311
LKRLankesisk rupie1,89120066070,5287646207
UAHUkrainsk hryvnia0,32591179413,0683148572
NGNNigeriansk naira3,93413552300,2541854479
TNDTunisisk dinar0,029973775633,3624970298
UGXUgandisk shilling44,74122809280,0223507499
RONNya rumänsk leu0,050277646519,8895546843
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,040495422724,6941489372
GELGeorgiska lari0,029823691433,5303898435
XAFCentralafrikansk CFA-franc BEAC7,24795082010,1379700311
FJDFiji-dollar0,025856650238,6747700815
VEFVenezuelansk bolivar0,12454757588,0290603284
BYNVitrysk rubel0,023192198943,1179467833
HRKKroatisk kuna0,082102568612,1798869041
UZSUzbekistansk som47,35635698900,0211164892
BGNBulgarisk lev0,021630512246,2309902139
DZDAlgerisk dinar1,35206790760,7396078217
IRRIransk rial401,80655269250,0024887598
DOPDominikansk peso0,58702628161,7035012423
ISKIsländsk krona1,24603918740,8025429779
XAGUns av silver0,00072166151385,6912751761
CRCCostaricansk colón7,27129481540,1375270877
SYPSyriskt pund2,65870578550,3761228510
LYDLibysk dinar0,017167304958,2502616153
JMDJamaicansk dollar1,61140985500,6205745837
MURMauritisk rupie0,43260742512,3115645780
GHSGhana cedi0,054061313618,4975157542
AOAAngolansk kwanza2,05776286210,4859646456
UYUUruguayansk peso0,35006951312,8565755159
AFNAfghansk afghani0,84763986811,1797463022
LBPLibanesiskt pund18,73189912420,0533848700
XPFCFP-franc1,31854770820,7584101764
TTDTrinidad-dollar0,083641839611,9557389563
TZSTanzanisk shilling27,74400374450,0360438244
ALLAlbansk lek1,48716966470,6724182343
XCDÖstkaribisk dollar0,033488003129,8614401397
GTQGuatemalansk quetzal0,090998515110,9891903010
NPRNepalesisk rupie1,28504674440,7781818089
BOBBoliviansk bolíviano0,085826776511,6513754951
ZWDZimbabwisk dollar4,48863095110,2227850788
BBDBarbadisk dollar0,024805918540,3129600032
CUCKubansk konvertibel peso0,012402959280,6259200063
LAKLaotisk kip102,30026024550,0097751462
BNDBruneisk dollar0,017171908158,2346465625
BWPBotswana pula0,12725158557,8584482537
HNLHonduransk lempira0,29111389063,4350817067
PYGParaguayansk guarani69,51823778160,0143847145
ETBEtiopisk birr0,28597355323,4968268529
NADNamibisk dollar0,16022118076,2413720553
PGKPapua Nya Guineansk kina0,039791523625,1309803823
SDGSudanesiskt pund0,082820144912,0743570454
MOPMacao pataca0,099499791710,0502722916
NIONicaraguansk cordoba0,37033952972,7002248475
BMDBermudisk dollar0,012402959280,6259200063
KZTKazakstansk tenge3,86159631590,2589602636
PABPanamansk balboa0,012402959280,6259200063
BAMBosnisk konvertibilna marka0,021610806346,2731462777
GYDGuyansk dollar2,58153491250,3873664443
YERJemenitisk rial3,10279337510,3222902331
MGAMadagaskisk ariary38,50340701810,0259717276
KYDCaymansk dollar0,010170427198,3242876905
MZNMocambique metical0,74603323841,3404228505
RSDSerbisk dinar1,35776617040,7365038413
SCRSeychellisk rupie0,16768657255,9635067093
AMDArmenisk dram5,98381618630,1671174329
SBDSalomon-dollar0,097273925310,2802472208
AZNAzerbajdzjansk manat0,021085010147,4270580767
SLLSierra Leonsk leone92,48954525190,0108120328
TOPTongansk pa'anga0,028396345035,2157997282
BZDBelizisk dollar0,024822349240,2862755949
MWKMalawisk kwacha9,02120512080,1108499349
GMDGambisk dalasi0,56986863851,7547903717
BIFBurundisk franc21,29862704000,0469513832
SOSSomalisk shilling7,22015060880,1385012660
HTGHaitisk gourde0,82942024291,2056614347
GNFGuinesisk franc113,47112447730,0088128148
MVRMaldivisk rufiyaa0,19129008865,2276623814
MNTMongolisk tögrög29,93154100930,0334095729
CDFKongolesisk franc17,52766651230,0570526601
STDSão Tomé och Príncipe-dobra271,04249587770,0036894584
TJSTadzjikistan-somoni0,10851662729,2151776737
KPWNordkoreansk won1,57366332540,6354599385
MMKBurmesisk kyat17,01468767870,0587727509
LSLLesotho loti0,16022118076,2413720553
LRDLiberiansk dollar1,16161186430,8608727499
KGSKirgizistansk som0,84182279051,1878984642
GIPGibraltar-pund0,0095590709104,6126777370
XPTUns av platina0,000013062076558,1337199194
MDLMoldavisk leu0,22622418864,4203937970
CUPKubansk peso0,32867842003,0424875474
KHRKambodjansk riel50,45558243370,0198194125
MKDMakedonisk denar0,67921601201,4722856682
VUVVanuatu-vatu1,37305135600,7283048778
MROMauretansk ouguiya4,45859593200,2242858548
ANGNederländska gulden0,022206582945,0316918963
SZLSwaziland-lilangeni0,16022118076,2413720553
CVEKapverdisk escudo1,22228191220,8181418624
SRDSurinamesisk dollar0,093313804810,7165279850
XPDUns av palladium0,000016172761832,6568614677
SVCSalvadoransk colón0,10852589349,2143908579
BSDBahamansk dollar0,012402959280,6259200063
XDRSärskilda dragningsrätter0,0089750437111,4200701629
RWFRwandisk franc10,38905161810,0962551768
AWGArubansk eller nederländsk gulden0,022201297145,0424134113
DJFDjiboutisk franc2,21414596760,4516414069
BTNBhutanesisk ngultrum0,80337238471,2447527685
KMFKomoransk franc5,43596311510,1839600415
WSTSamoansk tala0,031794404631,4520750258
SPLSeborga luigino0,0020671599483,7555219728
ERNEritreansk nakfa0,19037092155,2529030808
FKPFalklands-pund0,0095590709104,6126777370
SHPSankthelenskt pund0,0095590709104,6126777370
JEPJersey-pund0,0095590709104,6126777370
TMTTurkmenistansk manat0,042868020723,3274124543
TVDTuvaluansk dollar0,016536662860,4716931362
IMPIsle of Man-pund0,0095590709104,6126777370
GGPGuernsey-pund0,0095590709104,6126777370
ZMWZambisk kwacha0,11608193318,6146049914

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶