AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-11-26 06:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012912100077.4467360457
EUREuro0.010345438096.6609631907
GBPBrittiskt pund0.0082155054121.7210570615
INRIndisk rupie0.79878726411.2518977767
AUDAustralisk dollar0.015092421066.2584219481
CADKanadensisk dollar0.014531875168.8142440721
SGDSingaporiansk dollar0.016786272559.5724869506
CHFSchweiziska franc0.012441989180.3730007761
MYRMalaysisk ringgit0.043193248823.1517662413
JPYJapansk yen1.51985020820.6579595769
CNYKinesisk yuan renminbi0.079232776412.6210394886
NZDNyzeeländsk dollar0.016461670560.7471762428
THBThailändsk baht0.42323210172.3627697332
HUFUngersk forint3.16783151400.3156733543
AEDEmiratisk dirham0.047426143121.0854169160
HKDHongkong-dollar0.10013672619.9863460540
MXNMexikansk peso0.17658215445.6630864171
ZARSydafrikansk rand0.14145478377.0693968342
PHPFilippinsk peso0.58007246871.7239225337
SEKSvensk krona0.095864075310.4314363577
IDRIndonesiska rupier157.11443272200.0063647876
SARSaudiarabisk riyal0.048448420220.6405079044
BRLBrasiliansk real0.032671406630.6078036632
TRYTurkisk lira0.028679612934.8679741589
KESKenyansk shilling1.16660703510.8571866703
KRWSydkoreansk won14.28560546220.0700005332
EGPEgyptiskt pund0.092353785210.8279265239
IQDIrakisk dinar15.00377647150.0666498866
NOKNorsk krona0.087909059111.3753919139
KWDKuwaitisk dinar0.0037607975265.9010470259
RUBRysk rubel0.59643539501.6766275248
DKKDansk krona0.076968107012.9923943728
PKRPakistansk rupie1.31314006750.7615333846
ILSIsraelisk shekel0.049818214220.0729796488
PLNPolsk zloty0.043187826823.1546728522
QARQatarisk riyal0.047018099021.2684056132
XAUUns av guld0.0000087987113653.0851472414
OMROmansk rial0.0049724497201.1081172922
COPColombiansk peso27.94040686850.0357904595
CLPChilensk peso7.73443630080.1292919046
TWDTaiwanesisk dollar0.39880712762.5074777527
ARSArgentinsk peso0.10998523069.0921298672
CZKTjeckisk krona0.28529892693.5050955531
VNDVietnamesisk dong276.01752872150.0036229583
MADMarockansk dirham0.11427270928.7509958175
JODJordansk dinar0.0091133556109.7290665889
BHDBahrainsk dinar0.0048686270205.3967155970
XOFCFA-franc6.78616246260.1473586884
LKRLankesisk rupie1.69205871160.5909960412
UAHUkrainsk hryvnia0.19383640435.1589896324
NGNNigeriansk naira2.29254183120.4361970571
TNDTunisisk dinar0.023799570542.0175649394
UGXUgandisk shilling35.44359042980.0282138459
RONNya rumänsk leu0.045842498021.8138200097
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037703249826.5229126313
GELGeorgiska lari0.023576354042.4153793939
XAFCentralafrikansk CFA-franc BEAC6.78616246260.1473586884
FJDFiji-dollar0.024842859040.2530160401
VEFVenezuelansk bolivar0.081187394112.3171831124
BYRVitrysk rubel141.11582231580.0070863776
HRKKroatisk kuna0.079386770112.5965573262
UZSUzbekistansk som31.00292929690.0322550166
BGNBulgarisk lev0.020234514849.4205080704
DZDAlgerisk dinar1.10737958470.9030327214
IRRIransk rial346.54052586130.0028856654
DOPDominikansk peso0.56935825081.7563634119
ISKIsländsk krona1.59528977950.6268453624
XAGUns av silver0.00077600981288.6435552115
CRCCostaricansk colón6.94385590530.1440122050
SYPSyriskt pund2.20086110600.4543676097
LYDLibysk dinar0.016882570759.2326853122
JMDJamaicansk dollar1.45899435240.6854036127
MURMauritisk rupie0.40698834402.4570728244
GHSGhana cedi0.041157251824.2970547140
AOAAngolansk kwanza1.30379817070.7669898781
UYUUruguayansk peso0.30536970673.2747190635
AFNAfghansk afghani0.75135874241.3309221594
LBPLibanesiskt pund19.53596392050.0511876457
XPFCFP-franc1.23453913870.8100188715
TTDTrinidad-dollar0.081953010412.2021143019
LTLLitauisk litas0.035720728327.9949499510
TZSTanzanisk shilling22.39739880230.0446480419
ALLAlbansk lek1.45162795190.6888817474
XCDÖstkaribisk dollar0.034862670028.6839762846
GTQGuatemalansk quetzal0.098461212310.1562836460
NPRNepalesisk rupie1.28394671280.7788485223
BOBBoliviansk boliviano0.089217938111.2085083046
ZWDZimbabwisk dollar4.67288898770.2140003759
BBDBarbadisk dollar0.025824200038.7233680229
CUCKubansk konvertibel peso0.012912100077.4467360457
LAKLaotisk kip103.97053917230.0096181092
BNDBruneisk dollar0.016786272559.5724869506
BWPBotswana pula0.11900552998.4029708605
HNLHonduransk lempira0.27399478203.6497045408
PYGParaguayansk guarani59.94475391640.0166820269
ETBEtiopisk birr0.25968063063.8508840554
NADNamibisk dollar0.14145478377.0693968342
PGKPapua Nya Guineansk kina0.032855147730.4366307723
SDGSudanesiskt pund0.073502071013.6050588275
MOPMacao pataca0.10314082799.6954816058
NIONicaraguansk cordoba0.34313906552.9142703370
BMDBermudisk dollar0.012912100077.4467360457
KZTKazakstansk tenge2.33597467610.4280868326
PABPanamansk balboa0.012912100077.4467360457
BAMBosnisk konvertibilna marka0.020233918049.4219657080
GYDGuyansk dollar2.65600187470.3765057584
YERJemenitisk rial2.77487417180.3603767011
MGAMadagaskisk ariary34.83636852450.0287056327
KYDCaymansk dollar0.010587922094.4472394570
MZNMocambique metical0.40737574042.4547362564
RSDSerbisk dinar1.24821894740.8011415002
SCRSeychellisk rupie0.18291197225.4671106973
AMDArmenisk dram5.59934954350.1785921726
SBDSalomon-dollar0.096358955210.3778626301
AZNAzerbajdzjansk manat0.010128247198.7337683748
SLLSierra Leonsk leone56.74900010370.0176214559
TOPTongansk pa'anga0.025721314738.8782614950
BZDBelizisk dollar0.025758181838.8226160150
MWKMalawisk kwacha6.35078572340.1574608314
GMDGambisk dalasi0.55643347491.7971600291
BIFBurundisk franc20.07821610290.0498052215
SOSSomalisk shilling10.65205374960.0938786100
HTGHaitisk gourde0.60093173451.6640825281
GNFGuinesisk franc90.59215721300.0110384831
MVRMaldivisk rufiyaa0.19832984575.0421054695
MNTMongolisk tögrög24.31657187740.0411242179
CDFKongolesisk franc11.93432106850.0837919471
STDSão Tomé och Príncipe-dobra255.12942093640.0039195793
TJSTadzjikistan-somoni0.065650214715.2322426340
KPWNordkoreansk won1.70183223920.5876019839
MMKBurmesisk kyat13.40263640010.0746121860
LSLLesotho loti0.14145478377.0693968342
LRDLiberiansk dollar1.19436823420.8372627230
KGSKirgizistansk som0.74331356821.3453272519
GIPGibraltar-pund0.0082155054121.7210570615
XPTUns av platina0.000010541194866.5875613223
MDLMoldavisk leu0.19367934045.1631733051
CUPKubansk peso0.34217064982.9225183413
KHRKambodjansk riel52.35838109710.0190991390
MKDMakedonisk denar0.64101978521.5600142510
VUVVanuatu-vatu1.27891071500.7819154131
MROMauretansk ouguiya3.75094414300.2665995445
ANGNederländska gulden0.023112668043.2663161137
SZLSwaziland-lilangeni0.14145478377.0693968342
CVEKapverdisk escudo1.12848080960.8861471028
SRDSurinamesisk dollar0.042282297723.6505595644
XPDUns av palladium0.000016194261750.5321915478
SVCSalvadoransk colón0.11298087498.8510555481
BSDBahamansk dollar0.012912100077.4467360457
XDRSärskilda dragningsrätter0.0088157360113.4335236503
RWFRwandisk franc8.89612310190.1124085164
AWGArubansk eller nederländsk gulden0.023112659043.2663329864
DJFDjiboutisk franc2.34998316400.4255349635
BTNBhutanesisk ngultrum0.79878726411.2518977767
KMFKomoransk franc5.08962184690.1964782512
WSTSamoansk tala0.031431596931.8151191676
SPLSeborga luigino0.0021520167464.6804162744
ERNEritreansk nakfa0.13518964987.3970159809
FKPFalklands-pund0.0082155054121.7210570615
SHPSankthelenskt pund0.0082155054121.7210570615
JEPJersey-pund0.0082155054121.7210570615
TMTTurkmenistansk manat0.036799485027.1742933494
TVDTuvaluansk dollar0.015092421066.2584219481
IMPIsle of Man-pund0.0082155054121.7210570615
GGPGuernsey-pund0.0082155054121.7210570615
Klistra in länk i meddelande eller chatt