AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-09-02 00:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012907389777.4749984741
EUREuro0.0098293016101.7366274613
GBPBrittiskt pund0.0077700091128.6999777569
INRIndisk rupie0.78078855531.2807564779
AUDAustralisk dollar0.013826651372.3240920349
CADKanadensisk dollar0.014031349371.2689831703
AEDEmiratisk dirham0.047408197121.0933986235
MYRMalaysisk ringgit0.040777019224.5236169652
CHFSchweiziska franc0.011866710884.2693494283
CNYKinesisk yuan renminbi0.079262612012.6162887493
THBThailändsk baht0.41273960292.4228351073
SARSaudiarabisk riyal0.048405293120.6588977323
NZDNyzeeländsk dollar0.015394456364.9584487589
JPYJapansk yen1.34690612030.7424422422
SGDSingaporiansk dollar0.016129875161.9967602848
PHPFilippinsk peso0.56121331851.7818536499
TRYTurkisk lira0.027876269335.8728060371
HKDHongkong-dollar0.10003424369.9965768147
IDRIndonesiska rupier151.24879291110.0066116230
ZARSydafrikansk rand0.13782636677.2555057794
MXNMexikansk peso0.16899004205.9175084401
SEKSvensk krona0.090360251611.0668129163
BRLBrasiliansk real0.028990643534.4938876100
HUFUngersk forint3.09015832380.3236080146
PKRPakistansk rupie1.32107131970.7569614033
QARQatarisk riyal0.047003552221.2749878257
OMROmansk rial0.0049706359201.1815036467
KWDKuwaitisk dinar0.0036734430272.2241788156
DKKDansk krona0.073224881813.6565601213
NOKNorsk krona0.079856661512.5224368365
RUBRysk rubel0.48182924242.0754240548
EGPEgyptiskt pund0.092294934210.8348308422
KRWSydkoreansk won13.07072643720.0765068418
PLNPolsk zloty0.041314368724.2046540213
COPColombiansk peso24.81445676490.0402990889
CZKTjeckisk krona0.27278908293.6658358513
ILSIsraelisk shekel0.046088777721.6972558224
IQDIrakisk dinar15.01129426140.0666165077
NGNNigeriansk naira2.09745083190.4767692214
MADMarockansk dirham0.10971550799.1144817978
ARSArgentinsk peso0.10848661969.2177266085
LKRLankesisk rupie1.68054210410.5950460852
TWDTaiwanesisk dollar0.38673766492.5857321143
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048673766205.4494838374
VNDVietnamesisk dong273.31397763210.0036587957
CLPChilensk peso7.62413687400.1311623882
KESKenyansk shilling1.14294940040.8749293710
TNDTunisisk dinar0.022529849944.3855597707
XOFCFA-franc6.44759922130.1550964887
JODJordansk dinar0.0091481126109.3121656884
GHSGhana cedi0.048047756320.8126263667
HRKKroatisk kuna0.074841207813.3616229480
BGNBulgarisk lev0.019224576152.0167516502
RONNya rumänsk leu0.043201505623.1473414409
PENPeruansk Nuevo Sol0.036779606327.1889805516
DZDAlgerisk dinar1.03776183730.9636122317
NPRNepalesisk rupie1.27137788890.7865482079
XAFCentralafrikansk CFA-franc BEAC6.44759922130.1550964887
ISKIsländsk krona1.50680865010.6636542735
UAHUkrainsk hryvnia0.16933334405.9055114378
FJDFiji-dollar0.024000000941.6666650852
DOPDominikansk peso0.56534370981.7688354584
XPFCFP-franc1.17294769070.8525529381
MURMauritisk rupie0.40529203272.4673566693
AZNAzerbajdzjansk manat0.010118103198.8327544964
BAMBosnisk konvertibilna marka0.019224443052.0171116413
XAUUns av guld0.000010033599666.2655640464
IRRIransk rial343.86576992190.0029081115
RSDSerbisk dinar1.15506297860.8657536589
LTLLitauisk litas0.033938612729.4649639311
BNDBruneisk dollar0.016129875161.9967602848
ETBEtiopisk birr0.25530945803.9168153340
CRCCostaricansk colón6.99451481240.1429691732
VEFVenezuelansk bolivar0.081219750212.3122762399
AFNAfghansk afghani0.71765084961.3934352626
TZSTanzanisk shilling21.44562804420.0466295507
UGXUgandisk shilling33.64956503830.0297180662
JMDJamaicansk dollar1.45466278370.6874445481
GELGeorgiska lari0.022400774644.6413134274
ZWDZimbabwisk dollar4.67118434500.2140784705
BWPBotswana pula0.11493668408.7004424127
CUCKubansk konvertibel peso0.012907389777.4749984741
ZMWZambisk kwacha0.078117711112.8011943274
MMKBurmesisk kyat12.57179760160.0795431196
GTQGuatemalansk quetzal0.10009035269.9909728997
XCDÖstkaribisk dollar0.034849952928.6944433725
LYDLibysk dinar0.015843820463.1160903314
MKDMakedonisk denar0.60432398341.6547415416
TTDTrinidad-dollar0.081871572312.2142518156
MZNMocambique metical0.39303002732.5443348615
ALLAlbansk lek1.36947405090.7302073372
BOBBoliviansk boliviano0.089190061111.2120116042
KZTKazakstansk tenge2.34817671990.4258623261
BBDBarbadisk dollar0.025814779538.7374992371
AOAAngolansk kwanza1.25841889790.7946479520
KHRKambodjansk riel52.46853927150.0190590402
XAGUns av silver0.00066270001508.9783589963
AMDArmenisk dram5.30764762250.1884073833
UYUUruguayansk peso0.30706681363.2566202393
MOPMacao pataca0.10303527099.7054143832
NADNamibisk dollar0.13782636677.2555057794
LBPLibanesiskt pund19.54824175320.0511554959
LAKLaotisk kip103.82058933100.0096320008
BYRVitrysk rubel134.52726950980.0074334371
MGAMadagaskisk ariary32.91384382350.0303823523
SYPSyriskt pund1.98902883690.5027579196
VUVVanuatu-vatu1.21949022550.8200147727
PGKPapua Nya Guineansk kina0.032594418730.6800992295
MNTMongolisk tögrög23.13649609940.0432217565
SDGSudanesiskt pund0.073475317513.6100126336
ANGNederländska gulden0.022888673343.6897318130
MWKMalawisk kwacha5.10745427560.1957922570
GMDGambisk dalasi0.51758630871.9320449232
CUPKubansk peso0.34204582802.9235848481
RWFRwandisk franc8.88028413750.1126090094
MVRMaldivisk rufiyaa0.19838659115.0406632559
BTNBhutanesisk ngultrum0.78078855531.2807564779
SCRSeychellisk rupie0.16769281495.9632847149
HNLHonduransk lempira0.27182962093.6787749496
KPWNordkoreansk won1.68514508790.5934207133
PYGParaguayansk guarani55.28235023370.0180889560
DJFDjiboutisk franc2.33881898050.4275662239
XBTBitcoin0.000027138136848.5721833178
YERJemenitisk rial2.77379797520.3605165225
CDFKongolesisk franc11.79735421750.0847647686
WSTSamoansk tala0.030052130933.2755105886
GYDGuyansk dollar2.65505002900.3766407371
AWGArubansk eller nederländsk gulden0.023104227643.2821220526
MDLMoldavisk leu0.18128428985.5161977966
BZDBelizisk dollar0.025778638938.7918075308
HTGHaitisk gourde0.57696033101.7332214128
KGSKirgizistansk som0.68312359191.4638639507
NIONicaraguansk cordoba0.33780059542.9603263389
CVEKapverdisk escudo1.06976452420.9347851582
KYDCaymansk dollar0.010628227694.0890655595
GNFGuinesisk franc88.15747188790.0113433380
BSDBahamansk dollar0.012907389777.4749984741
BIFBurundisk franc19.81284324270.0504723117
SLLSierra Leonsk leone56.79251483260.0176079542
MROMauretansk ouguiya3.74959671790.2666953476
TOPTongansk pa'anga0.024157571541.3948893352
BMDBermudisk dollar0.012907389777.4749984741
SBDSalomon-dollar0.093517395010.6931977779
UZSUzbekistansk som30.30680949690.0329958850
SOSSomalisk shilling15.47574425050.0646172477
PABPanamansk balboa0.012907389777.4749984741
SRDSurinamesisk dollar0.042271702623.6564873948
XDRSärskilda dragningsrätter0.0085007427117.6367805248
SZLSwaziland-lilangeni0.13782636677.2555057794
ERNEritreansk nakfa0.13514033347.3997153540
LRDLiberiansk dollar1.19393253560.8375682630
TJSTadzjikistan-somoni0.064149724315.5885315382
TMTTurkmenistansk manat0.036786060727.1842099909
GIPGibraltar-pund0.0077700091128.6999777569
LSLLesotho loti0.13782636677.2555057794
KMFKomoransk franc4.83569941600.2067953183
SVCSalvadoransk colón0.11293966028.8542855399
GGPGuernsey-pund0.0077700091128.6999777569
XPTUns av platina0.0000090705110247.7937445822
STDSão Tomé och Príncipe-dobra241.11004024400.0041474839
IMPIsle of Man-pund0.0077700091128.6999777569
FKPFalklands-pund0.0077700091128.6999777569
XPDUns av palladium0.000014229070278.9772681140
JEPJersey-pund0.0077700091128.6999777569
SHPSankthelenskt pund0.0077700091128.6999777569
SPLSeborga luigino0.0021512316464.8499908447
TVDTuvaluansk dollar0.013826651372.3240920349
Klistra in länk i meddelande eller chatt