AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-08-23 15:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012903760077.4967916328
EUREuro0.0097438227102.6291248788
GBPBrittiskt pund0.0077867182128.4238082543
INRIndisk rupie0.78009681081.2818921782
AUDAustralisk dollar0.013857874772.1611375289
CADKanadensisk dollar0.014121229870.8153622085
AEDEmiratisk dirham0.047399380821.0973220209
MYRMalaysisk ringgit0.040788785524.5165426465
CHFSchweiziska franc0.011792746384.7978899582
CNYKinesisk yuan renminbi0.079371672912.5989532897
THBThailändsk baht0.41214574982.4263261251
SARSaudiarabisk riyal0.048393616320.6638824731
NZDNyzeeländsk dollar0.015359790565.1050546507
JPYJapansk yen1.34121681440.7455916070
SGDSingaporiansk dollar0.016121957762.0272063653
PHPFilippinsk peso0.56570084041.7677187811
TRYTurkisk lira0.028076001035.6176080673
HKDHongkong-dollar0.10000478529.9995215041
IDRIndonesiska rupier150.82688913600.0066301175
ZARSydafrikansk rand0.13801468137.2456059782
MXNMexikansk peso0.16955037395.8979521944
SEKSvensk krona0.089231371411.2068209174
BRLBrasiliansk real0.029389603834.0256373520
HUFUngersk forint3.05361673710.3274805210
PKRPakistansk rupie1.30340882520.7672189882
QARQatarisk riyal0.046986439721.2827361947
OMROmansk rial0.0049673023201.3165162712
KWDKuwaitisk dinar0.0036691813272.5403603291
DKKDansk krona0.072643007313.7659499135
NOKNorsk krona0.079573616812.5669793622
RUBRysk rubel0.46590961042.1463390701
EGPEgyptiskt pund0.092294133410.8349248591
KRWSydkoreansk won13.13215655200.0761489551
PLNPolsk zloty0.040845561924.4824640276
COPColombiansk peso24.83070599810.0402727172
CZKTjeckisk krona0.27163189033.6814528628
ILSIsraelisk shekel0.045601242721.9292269650
IQDIrakisk dinar15.00698959120.0666356163
NGNNigeriansk naira2.08911612420.4786713330
MADMarockansk dirham0.10829476639.2340565851
ARSArgentinsk peso0.10828835659.2346031698
LKRLankesisk rupie1.67968280170.5953505025
TWDTaiwanesisk dollar0.38733216392.5817633885
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048659993205.5076318840
VNDVietnamesisk dong273.21109464320.0036601735
CLPChilensk peso7.52340794690.1329184868
KESKenyansk shilling1.13940183820.8776534901
TNDTunisisk dinar0.022359633244.7234526991
XOFCFA-franc6.39152872810.1564570923
JODJordansk dinar0.0091306960109.5206761440
GHSGhana cedi0.048034160620.8185172384
HRKKroatisk kuna0.074335980613.4524357091
BGNBulgarisk lev0.019053692052.4832667160
RONNya rumänsk leu0.042877258923.3223863951
PENPeruansk Nuevo Sol0.036517526127.3841112978
DZDAlgerisk dinar1.04533317780.9566327954
NPRNepalesisk rupie1.26853562220.7883105389
XAFCentralafrikansk CFA-franc BEAC6.39152872810.1564570923
ISKIsländsk krona1.49889996540.6671559297
UAHUkrainsk hryvnia0.17252840515.7961470145
FJDFiji-dollar0.024042780041.5925280693
DOPDominikansk peso0.56163448081.7805174616
XPFCFP-franc1.16274734280.8600320665
MURMauritisk rupie0.40259620732.4838783424
AZNAzerbajdzjansk manat0.010121705298.7975822551
BAMBosnisk konvertibilna marka0.019057260852.4734383248
XAUUns av guld0.000010072399281.9147284309
IRRIransk rial343.09385801650.0029146543
RSDSerbisk dinar1.14624691310.8724123821
LTLLitauisk litas0.033643471129.7234490497
BNDBruneisk dollar0.016121957762.0272063653
ETBEtiopisk birr0.25615267173.9039218026
CRCCostaricansk colón6.97836256360.1433000924
VEFVenezuelansk bolivar0.081196893712.3157420783
AFNAfghansk afghani0.71744831851.3938286205
TZSTanzanisk shilling21.43944705670.0466429940
UGXUgandisk shilling33.45890162320.0298874127
JMDJamaicansk dollar1.45293469220.6882621809
GELGeorgiska lari0.022235571944.9729830685
ZWDZimbabwisk dollar4.66987074400.2141386892
BWPBotswana pula0.11419307178.7570987061
CUCKubansk konvertibel peso0.012903760077.4967916328
ZMWZambisk kwacha0.078196729512.7882586161
MMKBurmesisk kyat12.56818934450.0795659560
GTQGuatemalansk quetzal0.10066867439.9335767249
XCDÖstkaribisk dollar0.034840152028.7025153909
LYDLibysk dinar0.015845559463.1091635306
MKDMakedonisk denar0.59828014441.6714577766
TTDTrinidad-dollar0.081796970412.2253916688
MZNMocambique metical0.39162803632.5534433374
ALLAlbansk lek1.35437864960.7383459569
BOBBoliviansk boliviano0.089160311811.2157526178
KZTKazakstansk tenge2.35074136080.4253977135
BBDBarbadisk dollar0.025807520038.7483958164
AOAAngolansk kwanza1.25776819300.7950590622
KHRKambodjansk riel52.45217674080.0190649857
XAGUns av silver0.00066394441506.1501453839
AMDArmenisk dram5.26757182630.1898407906
UYUUruguayansk peso0.31020503153.2236743399
MOPMacao pataca0.10300492879.7082733049
NADNamibisk dollar0.13801468137.2456059782
LBPLibanesiskt pund19.46532711830.0513733981
LAKLaotisk kip103.81142397430.0096328512
BYRVitrysk rubel134.26032670900.0074482166
MGAMadagaskisk ariary32.77478347010.0305112618
SYPSyriskt pund1.97362536520.5066817734
VUVVanuatu-vatu1.21782182890.8211381799
PGKPapua Nya Guineansk kina0.031744055131.5019614438
MNTMongolisk tögrög23.58143274850.0424062444
SDGSudanesiskt pund0.073454595613.6138520865
ANGNederländska gulden0.023097730343.2942971661
MWKMalawisk kwacha5.08963830710.1964776158
GMDGambisk dalasi0.51103635701.9568079382
CUPKubansk peso0.34194964002.9244072314
RWFRwandisk franc8.90313588850.1123199750
MVRMaldivisk rufiyaa0.19781464715.0552373882
BTNBhutanesisk ngultrum0.78009681081.2818921782
SCRSeychellisk rupie0.16655086796.0041716523
HNLHonduransk lempira0.27198414273.6766849352
KPWNordkoreansk won1.69304100640.5906531479
PYGParaguayansk guarani55.11130093110.0181450988
DJFDjiboutisk franc2.33814173710.4276900686
XBTBitcoin0.000025551639136.5474208292
YERJemenitisk rial2.77308186590.3606096208
CDFKongolesisk franc11.85549695890.0843490579
WSTSamoansk tala0.029718470833.6491069270
GYDGuyansk dollar2.68977391640.3717784584
AWGArubansk eller nederländsk gulden0.023097730443.2942970016
MDLMoldavisk leu0.17942445455.5733762872
BZDBelizisk dollar0.026155718238.2325574369
HTGHaitisk gourde0.58481651401.7099380336
KGSKirgizistansk som0.67494391491.4816045866
NIONicaraguansk cordoba0.33723973142.9652496637
CVEKapverdisk escudo1.06090797130.9425888268
KYDCaymansk dollar0.010670622793.7152433318
GNFGuinesisk franc90.59720564490.0110378680
BSDBahamansk dollar0.012903760077.4967916328
BIFBurundisk franc19.99435982460.0500141044
SLLSierra Leonsk leone56.77722532670.0176126958
MROMauretansk ouguiya3.74852136330.2667718556
TOPTongansk pa'anga0.023825258541.9722623483
BMDBermudisk dollar0.012903760077.4967916328
SBDSalomon-dollar0.094431752310.5896584055
UZSUzbekistansk som30.25145938340.0330562565
SOSSomalisk shilling15.47139225940.0646354241
PABPanamansk balboa0.012903760077.4967916328
SRDSurinamesisk dollar0.041937220023.8451666563
XDRSärskilda dragningsrätter0.0084868027117.8300038128
SZLSwaziland-lilangeni0.13801468137.2456059782
ERNEritreansk nakfa0.13510233017.4017968406
LRDLiberiansk dollar1.19359678540.8378038649
TJSTadzjikistan-somoni0.064273564215.5584961283
TMTTurkmenistansk manat0.036775716027.1918567133
GIPGibraltar-pund0.0077867182128.4238082543
LSLLesotho loti0.13801468137.2456059782
KMFKomoransk franc4.79364654610.2086094564
SVCSalvadoransk colón0.11290790008.8567761866
GGPGuernsey-pund0.0077867182128.4238082543
XPTUns av platina0.0000090749110193.4629912561
STDSão Tomé och Príncipe-dobra238.51682070240.0041925764
IMPIsle of Man-pund0.0077867182128.4238082543
FKPFalklands-pund0.0077867182128.4238082543
XPDUns av palladium0.000014524668848.9246544595
JEPJersey-pund0.0077867182128.4238082543
SHPSankthelenskt pund0.0077867182128.4238082543
SPLSeborga luigino0.0021506267464.9807497969
TVDTuvaluansk dollar0.013857874772.1611375289
Klistra in länk i meddelande eller chatt