AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-04-24 11:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012895450077.5467315991
EUREuro0.0093285209107.1981309306
GBPBrittiskt pund0.0076791768130.2222912348
INRIndisk rupie0.78801884981.2690051770
AUDAustralisk dollar0.013911900871.8809034517
CADKanadensisk dollar0.014209542470.3752432350
AEDEmiratisk dirham0.047365115521.1125844336
MYRMalaysisk ringgit0.042155224223.7218522619
CHFSchweiziska franc0.011386732187.8215096295
CNYKinesisk yuan renminbi0.080491546512.4236648891
THBThailändsk baht0.41726664722.3965490814
SARSaudiarabisk riyal0.048365158620.6760409367
NZDNyzeeländsk dollar0.015040357266.4877825028
JPYJapansk yen1.32115683430.7569124074
SGDSingaporiansk dollar0.016213666961.6763627492
PHPFilippinsk peso0.57716264041.7326138770
TRYTurkisk lira0.027468660936.4051237898
HKDHongkong-dollar0.099982743310.0017259649
IDRIndonesiska rupier149.65874948840.0066818679
ZARSydafrikansk rand0.13629217517.3371783747
MXNMexikansk peso0.16855790215.9326794373
SEKSvensk krona0.084589713011.8217684458
BRLBrasiliansk real0.028708050934.8334341300
HUFUngersk forint2.86931353950.3485154153
PKRPakistansk rupie1.26410736740.7910720448
QARQatarisk riyal0.046948453721.2999560310
OMROmansk rial0.0049653929201.3939304173
KWDKuwaitisk dinar0.0036264054275.7551587612
DKKDansk krona0.069651304914.3572328132
NOKNorsk krona0.077214061712.9510089019
RUBRysk rubel0.46032603612.1723733217
EGPEgyptiskt pund0.090235924911.0820607268
KRWSydkoreansk won13.41180282780.0745611916
PLNPolsk zloty0.039084472225.5856084033
COPColombiansk peso24.96534637300.0400555228
CZKTjeckisk krona0.25603252773.9057537304
ILSIsraelisk shekel0.044859931922.2916076274
IQDIrakisk dinar15.00343222790.0666514158
NGNNigeriansk naira2.07655196510.4815675296
MADMarockansk dirham0.10477068169.5446549026
ARSArgentinsk peso0.10320237279.6896997003
LKRLankesisk rupie1.68478999330.5935457855
TWDTaiwanesisk dollar0.39052834072.5606336230
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048618340205.6836985140
VNDVietnamesisk dong271.99852351830.0036764905
CLPChilensk peso7.21761331770.1385499549
KESKenyansk shilling1.12125865260.8918548790
TNDTunisisk dinar0.020545028948.6735747880
XOFCFA-franc6.11910855450.1634224971
JODJordansk dinar0.0091338445109.4829238220
GHSGhana cedi0.035945955127.8195417764
HRKKroatisk kuna0.071077407014.0691682817
BGNBulgarisk lev0.018246922154.8037632080
RONNya rumänsk leu0.041600479224.0381846545
PENPeruansk Nuevo Sol0.035991078627.7846632727
DZDAlgerisk dinar1.01859794630.9817416220
NPRNepalesisk rupie1.25856295570.7945569949
XAFCentralafrikansk CFA-franc BEAC6.11910855450.1634224971
ISKIsländsk krona1.44877199670.6902397356
UAHUkrainsk hryvnia0.14852719046.7327739629
FJDFiji-dollar0.023665554342.2555071750
DOPDominikansk peso0.55435689111.8038920705
XPFCFP-franc1.11318864620.8983203372
MURMauritisk rupie0.39228042192.5491968097
AZNAzerbajdzjansk manat0.010113896098.8738663637
BAMBosnisk konvertibilna marka0.018245000954.8095340242
XAUUns av guld0.000010136898650.6638413167
IRRIransk rial329.30158324820.0030367300
RSDSerbisk dinar1.07742124310.9281420860
LTLLitauisk litas0.032209516831.0467246671
BNDBruneisk dollar0.016213666961.6763627492
ETBEtiopisk birr0.25100368773.9840052111
CRCCostaricansk colón7.07313126660.1413800992
VEFVenezuelansk bolivar0.081082704012.3330864762
AFNAfghansk afghani0.73697424191.3568995266
TZSTanzanisk shilling21.10354865520.0473853955
UGXUgandisk shilling32.40518782510.0308592564
JMDJamaicansk dollar1.41265970600.7078845639
GELGeorgiska lari0.022647424044.1551322366
LVLLettisk lats0.0065560845152.5300667766
ZWDZimbabwisk dollar4.66686335500.2142766831
BWPBotswana pula0.11321684868.8326076252
CUCKubansk konvertibel peso0.012895450077.5467315991
ZMWZambisk kwacha0.080467557912.4273685680
MMKBurmesisk kyat12.41833747420.0805260770
GTQGuatemalansk quetzal0.099946143310.0053885673
XCDÖstkaribisk dollar0.034817715028.7210116747
LYDLibysk dinar0.015878167562.9795596746
MKDMakedonisk denar0.57513606101.7387190055
TTDTrinidad-dollar0.083032288712.0435075938
MZNMocambique metical0.40362647062.4775382014
ALLAlbansk lek1.30619348100.7655833646
BOBBoliviansk boliviano0.089102892711.2229801984
KZTKazakstansk tenge2.34729465300.4260223567
BBDBarbadisk dollar0.025790900038.7733657996
AOAAngolansk kwanza1.25897457930.7942972134
KHRKambodjansk riel51.67067355850.0193533378
XAGUns av silver0.00067637551478.4685833185
AMDArmenisk dram5.33973084890.1872753568
UYUUruguayansk peso0.29620702853.3760171223
MOPMacao pataca0.10298222569.7104135582
NADNamibisk dollar0.13629217517.3371783747
LBPLibanesiskt pund19.45425881790.0514026265
LAKLaotisk kip103.73622395620.0096398342
BYRVitrysk rubel128.69710578840.0077701825
MGAMadagaskisk ariary30.62615779220.0326518268
SYPSyriskt pund1.90852285930.5239654297
VUVVanuatu-vatu1.21084833420.8258672633
PGKPapua Nya Guineansk kina0.035996124627.7807684106
MNTMongolisk tögrög22.95993946410.0435541218
SDGSudanesiskt pund0.073364091913.6306464683
ANGNederländska gulden0.023082855443.3221965887
MWKMalawisk kwacha5.07752853670.1969462097
GMDGambisk dalasi0.49122814102.0357139921
CUPKubansk peso0.34172942502.9262917585
RWFRwandisk franc8.77474295900.1139634522
MVRMaldivisk rufiyaa0.19768725485.0584950506
BTNBhutanesisk ngultrum0.78801884981.2690051770
SCRSeychellisk rupie0.15709077796.3657460577
HNLHonduransk lempira0.24643206724.0579134501
KPWNordkoreansk won1.66632256900.6001239007
PYGParaguayansk guarani57.04184544650.0175309896
DJFDjiboutisk franc2.33792804620.4277291603
XBTBitcoin0.000026434637829.2798229120
YERJemenitisk rial2.77000423170.3610102788
CDFKongolesisk franc11.88455016310.0841428566
WSTSamoansk tala0.029307840934.1205619036
GYDGuyansk dollar2.64616282010.3779056951
AWGArubansk eller nederländsk gulden0.023082855543.3221964241
MDLMoldavisk leu0.17331245325.7699258266
BZDBelizisk dollar0.025782072738.7866410245
HTGHaitisk gourde0.50808074971.9681910811
KGSKirgizistansk som0.70202594521.4244487783
NIONicaraguansk cordoba0.35069143222.8515096410
CVEKapverdisk escudo1.01612025020.9841354896
KYDCaymansk dollar0.010574269094.5691852553
GNFGuinesisk franc90.53886120060.0110449810
BSDBahamansk dollar0.012895450077.5467315991
BIFBurundisk franc19.85870703460.0503557456
SLLSierra Leonsk leone55.96497699850.0178683179
MROMauretansk ouguiya3.81058830830.2624266699
TOPTongansk pa'anga0.023476151542.5964196674
BMDBermudisk dollar0.012895450077.5467315991
SBDSalomon-dollar0.094093031710.6277795657
UZSUzbekistansk som29.37460136630.0340430152
SOSSomalisk shilling15.46142870850.0646770760
PABPanamansk balboa0.012895450077.5467315991
SRDSurinamesisk dollar0.042227763023.6811028696
XDRSärskilda dragningsrätter0.0083246564120.1250782253
SZLSwaziland-lilangeni0.13629217517.3371783747
ERNEritreansk nakfa0.13501532447.4065666572
LRDLiberiansk dollar1.10255894190.9069809894
TJSTadzjikistan-somoni0.062174055616.0838791977
TMTTurkmenistansk manat0.036752032527.2093795085
GIPGibraltar-pund0.0076791768130.2222912348
LSLLesotho loti0.13629217517.3371783747
KMFKomoransk franc4.58933141580.2178966628
SVCSalvadoransk colón0.11283518758.8624836113
GGPGuernsey-pund0.0076791768130.2222912348
XPTUns av platina0.0000092454108161.6924059833
STDSão Tomé och Príncipe-dobra228.60219822610.0043744111
IMPIsle of Man-pund0.0076791768130.2222912348
FKPFalklands-pund0.0076791768130.2222912348
XPDUns av palladium0.000016552960412.2719745375
JEPJersey-pund0.0076791768130.2222912348
SHPSankthelenskt pund0.0076791768130.2222912348
SPLSeborga luigino0.0021492417465.2803895947
TVDTuvaluansk dollar0.013911900871.8809034517
Klistra in länk i meddelande eller chatt