AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-04-18 15:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012865045177.7300033569
EUREuro0.011901967884.0197195635
GBPBrittiskt pund0.0085982210116.3031288728
INRIndisk rupie0.80461850721.2428250047
AUDAustralisk dollar0.016531797960.4894886124
CADKanadensisk dollar0.015748745063.4971231932
SGDSingaporiansk dollar0.017316093457.7497461752
CHFSchweiziska franc0.012249066881.6388725759
MYRMalaysisk ringgit0.046597193421.4605199771
JPYJapansk yen1.52978251470.6536876912
CNYKinesisk yuan renminbi0.079710533012.5453934629
NZDNyzeeländsk dollar0.016753760559.6880922778
THBThailändsk baht0.41624853472.4024108594
HUFUngersk forint3.58472260350.2789616131
AEDEmiratisk dirham0.047252667521.1628264357
HKDHongkong-dollar0.099726742110.0274006622
MXNMexikansk peso0.19725253235.0696434069
ZARSydafrikansk rand0.15526070346.4407797840
PHPFilippinsk peso0.56940687521.7562134276
SEKSvensk krona0.11122449028.9908256519
IDRIndonesiska rupier165.20712010050.0060530079
SARSaudiarabisk riyal0.048253568020.7238561240
BRLBrasiliansk real0.039125818525.5585707709
TRYTurkisk lira0.034456579029.0220338038
KESKenyansk shilling1.20159523340.8322270031
KRWSydkoreansk won13.94525862840.0717089605
EGPEgyptiskt pund0.098160295710.1874183737
IQDIrakisk dinar15.30297116470.0653467872
NOKNorsk krona0.10078379869.9222297069
KWDKuwaitisk dinar0.0038833139257.5120203973
RUBRysk rubel0.66997938701.4925832338
DKKDansk krona0.088827411611.2577861074
PKRPakistansk rupie1.30580207920.7658128410
ILSIsraelisk shekel0.050366137019.8546098445
PLNPolsk zloty0.047936508920.8609267202
QARQatarisk riyal0.046835196721.3514636333
XAUUns av guld0.000010680893625.7890436746
OMROmansk rial0.0049504692202.0010550084
COPColombiansk peso32.15875264660.0310957334
CLPChilensk peso7.86054256550.1272176814
TWDTaiwanesisk dollar0.39964619402.5022132452
ARSArgentinsk peso0.11419014568.7573230978
CZKTjeckisk krona0.32604591413.0670526961
VNDVietnamesisk dong277.37037268600.0036052877
MADMarockansk dirham0.12797503927.8140237817
JODJordansk dinar0.0091084520109.7881396692
BHDBahrainsk dinar0.0048503793206.1694428861
XOFCFA-franc7.80717911710.1280872368
LKRLankesisk rupie1.71183806920.5841674034
UAHUkrainsk hryvnia0.26823619563.7280576468
NGNNigeriansk naira2.56143048250.3904068476
TNDTunisisk dinar0.025151163839.7595916372
UGXUgandisk shilling38.49221498500.0259792792
RONNya rumänsk leu0.052637329618.9979242461
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.040003856924.9975896682
GELGeorgiska lari0.028970802434.5175112889
XAFCentralafrikansk CFA-franc BEAC7.80717911710.1280872368
FJDFiji-dollar0.026514858037.7147032300
VEFVenezuelansk bolivar0.080846519012.3691163534
BYRVitrysk rubel183.77716947220.0054413723
HRKKroatisk kuna0.090086822811.1004025808
UZSUzbekistansk som32.22693801380.0310299415
BGNBulgarisk lev0.023254083643.0031995734
DZDAlgerisk dinar1.25987387210.7937302473
IRRIransk rial363.50184973300.0027510176
DOPDominikansk peso0.57506752651.7389262199
ISKIsländsk krona1.75254077080.5706001348
XAGUns av silver0.00079096501264.2785046004
CRCCostaricansk colón6.76379746940.1478459408
SYPSyriskt pund2.43057719920.4114249078
LYDLibysk dinar0.017582657856.8742228217
JMDJamaicansk dollar1.47304766570.6788646581
MURMauritisk rupie0.46314162422.1591667599
GHSGhana cedi0.049144471520.3481687736
AOAAngolansk kwanza1.40676305830.7108517629
UYUUruguayansk peso0.34375399662.9090570866
AFNAfghansk afghani0.73883954491.3534738454
LBPLibanesiskt pund19.37475794370.0516135480
XPFCFP-franc1.42028255820.7040852499
TTDTrinidad-dollar0.081590116212.2563865127
TZSTanzanisk shilling24.25061004240.0412360761
ALLAlbansk lek1.66923960370.5990751704
XCDÖstkaribisk dollar0.034735621828.7888901034
GTQGuatemalansk quetzal0.098835707610.1178007829
NPRNepalesisk rupie1.28331291230.7792331788
BOBBoliviansk boliviano0.088254211211.3309040589
ZWDZimbabwisk dollar4.65585982720.2147830985
BBDBarbadisk dollar0.025730090238.8650016785
CUCKubansk konvertibel peso0.012865045177.7300033569
LAKLaotisk kip104.07821498280.0096081586
BNDBruneisk dollar0.017316093457.7497461752
BWPBotswana pula0.12673334327.8905832891
HNLHonduransk lempira0.27312490193.6613285461
PYGParaguayansk guarani63.81062377190.0156713716
ETBEtiopisk birr0.26341179873.7963371603
NADNamibisk dollar0.15526070346.4407797840
PGKPapua Nya Guineansk kina0.034394698129.0742484971
SDGSudanesiskt pund0.076418368713.0858590249
MOPMacao pataca0.10271854449.7353404487
NIONicaraguansk cordoba0.34221020012.9221805773
BMDBermudisk dollar0.012865045177.7300033569
KZTKazakstansk tenge2.39096871320.4182405209
PABPanamansk balboa0.012865045177.7300033569
BAMBosnisk konvertibilna marka0.023278225842.9586004732
GYDGuyansk dollar2.61417712820.3825295498
YERJemenitisk rial2.76405502150.3617872988
MGAMadagaskisk ariary39.36703805280.0254019619
KYDCaymansk dollar0.010495825895.2759712442
MZNMocambique metical0.44770356022.2336208351
RSDSerbisk dinar1.42788988420.7003341161
SCRSeychellisk rupie0.16943264525.9020503346
AMDArmenisk dram6.07575426710.1645886183
SBDSalomon-dollar0.097334880410.2738093098
AZNAzerbajdzjansk manat0.013532224273.8976817787
SLLSierra Leonsk leone55.83429580040.0179101390
TOPTongansk pa'anga0.025508169239.2031271931
BZDBelizisk dollar0.025727710938.8685959633
MWKMalawisk kwacha5.54161818340.1804527066
GMDGambisk dalasi0.54522062571.8341199008
BIFBurundisk franc20.06947037990.0498269252
SOSSomalisk shilling8.96693644540.1115208083
HTGHaitisk gourde0.60723013931.6468220784
GNFGuinesisk franc94.07564240570.0106297440
MVRMaldivisk rufiyaa0.19233242205.1993313946
MNTMongolisk tögrög25.25408356130.0395975565
CDFKongolesisk franc11.75865123540.0850437673
STDSão Tomé och Príncipe-dobra292.87275205000.0034144522
TJSTadzjikistan-somoni0.078139708812.7975905661
KPWNordkoreansk won1.66446131130.6007949798
MMKBurmesisk kyat13.72700313800.0728491128
LSLLesotho loti0.15526070346.4407797840
LRDLiberiansk dollar1.19001566170.8403250749
KGSKirgizistansk som0.81812427401.2223081893
GIPGibraltar-pund0.0085982210116.3031288728
XPTUns av platina0.000010983791044.3756320232
MDLMoldavisk leu0.23221405454.3063715591
CUPKubansk peso0.34092369562.9332076738
KHRKambodjansk riel51.46018046120.0194325008
MKDMakedonisk denar0.73202108671.3660808659
VUVVanuatu-vatu1.33847930560.7471165193
MROMauretansk ouguiya3.74372812860.2671134136
ANGNederländska gulden0.022745399843.9649338594
SZLSwaziland-lilangeni0.15526070346.4407797840
CVEKapverdisk escudo1.31866712430.7583414962
SRDSurinamesisk dollar0.041682746323.9907417062
XPDUns av palladium0.000016393461000.1747344818
SVCSalvadoransk colón0.11256914488.8834289551
BSDBahamansk dollar0.012865045177.7300033569
XDRSärskilda dragningsrätter0.0092853463107.6965760774
RWFRwandisk franc8.81255590400.1134744575
AWGArubansk eller nederländsk gulden0.023028430843.4245828810
DJFDjiboutisk franc2.27711298540.4391525613
BTNBhutanesisk ngultrum0.80461850721.2428250047
KMFKomoransk franc5.85538433780.1707829823
WSTSamoansk tala0.032835746730.4546142552
SPLSeborga luigino0.0021441742466.3800201416
ERNEritreansk nakfa0.13469698547.4240711279
FKPFalklands-pund0.0085982210116.3031288728
SHPSankthelenskt pund0.0085982210116.3031288728
JEPJersey-pund0.0085982210116.3031288728
TMTTurkmenistansk manat0.045027657922.2085723877
TVDTuvaluansk dollar0.016531797960.4894886124
IMPIsle of Man-pund0.0085982210116.3031288728
GGPGuernsey-pund0.0085982210116.3031288728
Klistra in länk i meddelande eller chatt