AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-02-28 00:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012853469977.8000030518
EUREuro0.011481385387.0975036200
GBPBrittiskt pund0.0083269687120.0917211849
INRIndisk rupie0.79209508461.2624746945
AUDAustralisk dollar0.016458446160.7590775191
CADKanadensisk dollar0.016069819862.2284514096
SGDSingaporiansk dollar0.017514906357.0942250689
CHFSchweiziska franc0.012262209681.5513706618
MYRMalaysisk ringgit0.046401025121.5512480090
JPYJapansk yen1.53802624410.6501839639
CNYKinesisk yuan renminbi0.080529559812.4178003977
NZDNyzeeländsk dollar0.016989135158.8611483089
THBThailändsk baht0.41580975232.4049459985
HUFUngersk forint3.47512887060.2877591126
AEDEmiratisk dirham0.047210152421.1818846028
HKDHongkong-dollar0.099683615410.0317388760
MXNMexikansk peso0.19210930565.2053699167
ZARSydafrikansk rand0.14991647456.6703809800
PHPFilippinsk peso0.56690229141.7639724079
SEKSvensk krona0.10718057469.3300488771
IDRIndonesiska rupier166.87788548490.0059924057
SARSaudiarabisk riyal0.048203727720.7452835778
BRLBrasiliansk real0.036510281327.3895451687
TRYTurkisk lira0.032240744231.0166537305
KESKenyansk shilling1.17480715190.8512035345
KRWSydkoreansk won14.15231306950.0706598275
EGPEgyptiskt pund0.098071975610.1965927984
IQDIrakisk dinar15.28920248510.0654056352
NOKNorsk krona0.098580576210.1439861535
KWDKuwaitisk dinar0.0038073906262.6470740906
RUBRysk rubel0.79507580431.2577417079
DKKDansk krona0.085666449111.6731813997
PKRPakistansk rupie1.30912591270.7638684639
ILSIsraelisk shekel0.051201797519.5305643408
PLNPolsk zloty0.047627887120.9961025200
QARQatarisk riyal0.046801412021.3668766878
XAUUns av guld0.000010593694396.6887031113
OMROmansk rial0.0049485858202.0779350102
COPColombiansk peso31.91516584320.0313330661
CLPChilensk peso7.92609223410.1261655770
TWDTaiwanesisk dollar0.40424805612.4737286546
ARSArgentinsk peso0.11210153808.9204842116
CZKTjeckisk krona0.31584804563.1660794291
VNDVietnamesisk dong274.71078613950.0036401920
MADMarockansk dirham0.12371464818.0831172002
JODJordansk dinar0.0090976856109.9180647471
BHDBahrainsk dinar0.0048458867206.3605820847
XOFCFA-franc7.53129507430.1327792883
LKRLankesisk rupie1.71015421380.5847425875
UAHUkrainsk hryvnia0.35012851802.8560941155
NGNNigeriansk naira2.58997419150.3861042335
TNDTunisisk dinar0.024967865340.0514816225
UGXUgandisk shilling37.08226075620.0269670721
RONNya rumänsk leu0.050893314219.6489463447
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.039736502925.1657777609
GELGeorgiska lari0.027826477935.9369951198
XAFCentralafrikansk CFA-franc BEAC7.53129507430.1327792883
FJDFiji-dollar0.026221078738.1372563979
VEFVenezuelansk bolivar0.080976860612.3492068336
BYRVitrysk rubel191.00256320190.0052355318
HRKKroatisk kuna0.088244855211.3321054049
UZSUzbekistansk som31.69665685440.0315490686
BGNBulgarisk lev0.022456104544.5313210587
DZDAlgerisk dinar1.21465290870.8232804556
IRRIransk rial356.10538448910.0028081575
DOPDominikansk peso0.57583545301.7366072110
ISKIsländsk krona1.71143952160.5843034401
XAGUns av silver0.00077470211290.8187506332
CRCCostaricansk colón6.80655484600.1469172030
SYPSyriskt pund2.42839031420.4117954162
LYDLibysk dinar0.017480719157.2058845969
JMDJamaicansk dollar1.47969149400.6758165496
MURMauritisk rupie0.43239072852.3127230396
GHSGhana cedi0.045115679522.1652430347
AOAAngolansk kwanza1.35921590620.7357182884
UYUUruguayansk peso0.31555267703.1690429926
AFNAfghansk afghani0.73425446991.3619256552
LBPLibanesiskt pund19.42801980350.0514720497
XPFCFP-franc1.37009371430.7298770803
TTDTrinidad-dollar0.081278919112.3033132170
TZSTanzanisk shilling23.45758262740.0426301387
ALLAlbansk lek1.60925443560.6214057752
XCDÖstkaribisk dollar0.034704369428.8148154362
GTQGuatemalansk quetzal0.098033413310.2006037145
NPRNepalesisk rupie1.28534699330.7780000305
BOBBoliviansk boliviano0.088174805511.3411080959
ZWDZimbabwisk dollar4.65167076870.2149765213
BBDBarbadisk dollar0.025706939938.9000015259
CUCKubansk konvertibel peso0.012853469977.8000030518
LAKLaotisk kip104.25449462520.0095919126
BNDBruneisk dollar0.017514906357.0942250689
BWPBotswana pula0.12651053247.9044802145
HNLHonduransk lempira0.27956297103.5770116346
PYGParaguayansk guarani60.56555032350.0165110363
ETBEtiopisk birr0.26362466833.7932717236
NADNamibisk dollar0.14991647456.6703809800
PGKPapua Nya Guineansk kina0.033901026929.4976314888
SDGSudanesiskt pund0.073168378013.6671063081
MOPMacao pataca0.10267412399.7395523068
NIONicaraguansk cordoba0.34280204312.9171354725
BMDBermudisk dollar0.012853469977.8000030518
KZTKazakstansk tenge2.37981987960.4201998683
PABPanamansk balboa0.012853469977.8000030518
BAMBosnisk konvertibilna marka0.022455637944.5322464734
GYDGuyansk dollar2.61182505110.3828740365
YERJemenitisk rial2.76452431320.3617258836
MGAMadagaskisk ariary35.98971581190.0277857154
KYDCaymansk dollar0.010539959794.8770231099
MZNMocambique metical0.43251926322.3120357519
RSDSerbisk dinar1.37493824410.7273053930
SCRSeychellisk rupie0.18071978735.5334283821
AMDArmenisk dram6.15308448170.1625201154
SBDSalomon-dollar0.099408120110.0595403946
AZNAzerbajdzjansk manat0.013487145474.1446739359
SLLSierra Leonsk leone56.23393095610.0177828578
TOPTongansk pa'anga0.025279712739.5574115517
BZDBelizisk dollar0.025447299639.2969004982
MWKMalawisk kwacha5.80334167470.1723145140
GMDGambisk dalasi0.55398455411.8051044792
BIFBurundisk franc20.11568044490.0497124620
SOSSomalisk shilling8.98457548300.1113018642
HTGHaitisk gourde0.59125961691.6913044142
GNFGuinesisk franc91.00256712440.0109887010
MVRMaldivisk rufiyaa0.19620821855.0966264692
MNTMongolisk tögrög25.23136147810.0396332160
CDFKongolesisk franc11.95372703750.0836559173
STDSão Tomé och Príncipe-dobra281.07325375620.0035577914
TJSTadzjikistan-somoni0.069957579614.2943767523
KPWNordkoreansk won1.79210200320.5580039519
MMKBurmesisk kyat13.27763444060.0753146206
LSLLesotho loti0.14991647456.6703809800
LRDLiberiansk dollar1.18894495820.8410818290
KGSKirgizistansk som0.78748067401.2698724337
GIPGibraltar-pund0.0083269687120.0917211849
XPTUns av platina0.000010810392504.5926281906
MDLMoldavisk leu0.23650384194.2282611231
CUPKubansk peso0.34061695322.9358491718
KHRKambodjansk riel52.05655322800.0192098773
MKDMakedonisk denar0.69524419061.4383435539
VUVVanuatu-vatu1.33483283290.7491574790
MROMauretansk ouguiya3.73393301550.2678141241
ANGNederländska gulden0.022744215343.9672236773
SZLSwaziland-lilangeni0.14991647456.6703809800
CVEKapverdisk escudo1.26028272690.7934727491
SRDSurinamesisk dollar0.041645242724.0123465502
XPDUns av palladium0.000015725063592.9444946373
SVCSalvadoransk colón0.11246786198.8914289202
BSDBahamansk dollar0.012853469977.8000030518
XDRSärskilda dragningsrätter0.0091328148109.4952669988
RWFRwandisk franc8.82390710890.1133284822
AWGArubansk eller nederländsk gulden0.023007711243.4636888557
DJFDjiboutisk franc2.27859888230.4388661856
BTNBhutanesisk ngultrum0.79209508461.2624746945
KMFKomoransk franc5.64847130570.1770390511
WSTSamoansk tala0.032458257630.8088010416
SPLSeborga luigino0.0021422450466.8000183105
ERNEritreansk nakfa0.13457579327.4307568695
FKPFalklands-pund0.0083269687120.0917211849
SHPSankthelenskt pund0.0083269687120.0917211849
JEPJersey-pund0.0083269687120.0917211849
TMTTurkmenistansk manat0.044987144822.2285723005
TVDTuvaluansk dollar0.016458446160.7590775191
IMPIsle of Man-pund0.0083269687120.0917211849
GGPGuernsey-pund0.0083269687120.0917211849
Klistra in länk i meddelande eller chatt