AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-10-23 06:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012915430077.4267678273
EUREuro0.010224591197.8034217319
GBPBrittiskt pund0.0080500042124.2235378186
INRIndisk rupie0.79081200481.2645230396
AUDAustralisk dollar0.014736769367.8574780719
CADKanadensisk dollar0.014540615768.7728787726
SGDSingaporiansk dollar0.016434814560.8464427361
CHFSchweiziska franc0.012332166981.0887498574
MYRMalaysisk ringgit0.042305070723.6378283593
JPYJapansk yen1.38598396320.7215090698
CNYKinesisk yuan renminbi0.079037930412.6521531519
NZDNyzeeländsk dollar0.016471501560.7109195379
THBThailändsk baht0.41749768692.3952228513
HUFUngersk forint3.14508154890.3179567793
AEDEmiratisk dirham0.047438942321.0797279827
HKDHongkong-dollar0.10018484369.9815497415
MXNMexikansk peso0.17515329115.7092846699
ZARSydafrikansk rand0.14224484727.0301316314
PHPFilippinsk peso0.57886414641.7275210533
SEKSvensk krona0.093993397710.6390451259
IDRIndonesiska rupier155.37417091610.0064360762
SARSaudiarabisk riyal0.048454366420.6379749584
BRLBrasiliansk real0.032124316531.1290669647
TRYTurkisk lira0.029028082334.4493993108
KESKenyansk shilling1.15076425490.8689877147
KRWSydkoreansk won13.63746200080.0733274270
EGPEgyptiskt pund0.092377781410.8251138434
IQDIrakisk dinar15.05347506320.0664298440
NOKNorsk krona0.085579934711.6849820429
KWDKuwaitisk dinar0.0037358244267.6785334568
RUBRysk rubel0.53635084891.8644512301
DKKDansk krona0.076131622013.1351463832
PKRPakistansk rupie1.32909630610.7523909256
ILSIsraelisk shekel0.048517786820.6109978657
PLNPolsk zloty0.043291813523.0990554564
QARQatarisk riyal0.047032841821.2617388708
XAUUns av guld0.000010392496224.2301086932
OMROmansk rial0.0049717947201.1346118560
COPColombiansk peso26.52039014380.0377068359
CLPChilensk peso7.56491613620.1321891720
TWDTaiwanesisk dollar0.39255651522.5474039057
ARSArgentinsk peso0.10966487539.1186899862
CZKTjeckisk krona0.28327736193.5301091245
VNDVietnamesisk dong274.79638297870.0036390581
MADMarockansk dirham0.11323601918.8311122868
JODJordansk dinar0.0091596184109.1748544182
BHDBahrainsk dinar0.0048698834205.3437245213
XOFCFA-franc6.70689213510.1491003553
LKRLankesisk rupie1.69062744210.5914963729
UAHUkrainsk hryvnia0.16731936105.9765946624
NGNNigeriansk naira2.12975489260.4695375996
TNDTunisisk dinar0.023292976142.9313967866
UGXUgandisk shilling35.00021679630.0285712516
RONNya rumänsk leu0.045226455922.1109520969
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037493381926.6713737039
GELGeorgiska lari0.022589533144.2682899521
XAFCentralafrikansk CFA-franc BEAC6.70689213510.1491003553
FJDFiji-dollar0.024713669340.4634368987
VEFVenezuelansk bolivar0.081208332212.3140073540
BYRVitrysk rubel138.05911277390.0072432741
HRKKroatisk kuna0.078468120512.7440289621
UZSUzbekistansk som30.68162489610.0325927979
BGNBulgarisk lev0.019991673150.0208258475
DZDAlgerisk dinar1.07886768750.9268977202
IRRIransk rial345.14778193480.0028973097
DOPDominikansk peso0.56724494591.7629068486
ISKIsländsk krona1.56212114710.6401552158
XAGUns av silver0.00075162731330.4466588399
CRCCostaricansk colón6.99306943020.1429987232
SYPSyriskt pund2.10262726050.4755954699
LYDLibysk dinar0.016790059059.5590521749
JMDJamaicansk dollar1.45256898770.6884354605
MURMauritisk rupie0.41006389992.4386443192
GHSGhana cedi0.041426140824.1393472769
AOAAngolansk kwanza1.27706996610.7830424539
UYUUruguayansk peso0.31423104153.1823717832
AFNAfghansk afghani0.73462890671.3612314882
LBPLibanesiskt pund19.53922900940.0511790920
XPFCFP-franc1.22011827530.8195926741
TTDTrinidad-dollar0.081829459512.2205377643
LTLLitauisk litas0.035303468328.3258288148
TZSTanzanisk shilling22.00243575600.0454495135
ALLAlbansk lek1.41906595980.7046888787
XCDÖstkaribisk dollar0.034871661028.6765806481
GTQGuatemalansk quetzal0.098744914810.1271037821
NPRNepalesisk rupie1.26435928470.7909144277
BOBBoliviansk boliviano0.089240947211.2056183960
ZWDZimbabwisk dollar4.67409411700.2139451999
BBDBarbadisk dollar0.025830860038.7133839137
CUCKubansk konvertibel peso0.012915430077.4267678273
LAKLaotisk kip103.99734278120.0096156303
BNDBruneisk dollar0.016434814560.8464427361
BWPBotswana pula0.11816490468.4627496098
HNLHonduransk lempira0.27527301533.6327570975
PYGParaguayansk guarani59.51536795540.0168023829
ETBEtiopisk birr0.25884461543.8633216238
NADNamibisk dollar0.14224484727.0301316314
PGKPapua Nya Guineansk kina0.032532692230.7383106888
SDGSudanesiskt pund0.073514569913.6027457080
MOPMacao pataca0.10319038899.6908249918
NIONicaraguansk cordoba0.34284007062.9168119064
BMDBermudisk dollar0.012915430077.4267678273
KZTKazakstansk tenge2.33704642630.4278905155
PABPanamansk balboa0.012915430077.4267678273
BAMBosnisk konvertibilna marka0.019997562150.0060954847
GYDGuyansk dollar2.69156130370.3715315712
YERJemenitisk rial2.77542285350.3603054571
MGAMadagaskisk ariary35.00021679630.0285712516
KYDCaymansk dollar0.010590652694.4228879720
MZNMocambique metical0.40166875922.4896135862
RSDSerbisk dinar1.21967487600.8198906279
SCRSeychellisk rupie0.17875047965.5943905855
AMDArmenisk dram5.28755306820.1891233974
SBDSalomon-dollar0.095599037710.4603563335
AZNAzerbajdzjansk manat0.010129567698.7208966329
SLLSierra Leonsk leone56.05168822150.0178406758
TOPTongansk pa'anga0.025274814139.5650783598
BZDBelizisk dollar0.025764825838.8126047681
MWKMalawisk kwacha5.46322689000.1830420043
GMDGambisk dalasi0.51726296161.9332526667
BIFBurundisk franc20.08339423720.0497923801
SOSSomalisk shilling10.65480089430.0938544052
HTGHaitisk gourde0.59066267101.6930137100
GNFGuinesisk franc90.67914063050.0110278945
MVRMaldivisk rufiyaa0.19876846155.0309792241
MNTMongolisk tögrög23.84812674260.0419320147
CDFKongolesisk franc11.93067244880.0838175723
STDSão Tomé och Príncipe-dobra250.10515104570.0039983183
TJSTadzjikistan-somoni0.064497009215.5045948915
KPWNordkoreansk won1.66578826540.6003163912
MMKBurmesisk kyat12.88952206070.0775823956
LSLLesotho loti0.14224484727.0301316314
LRDLiberiansk dollar1.19467625950.8370468502
KGSKirgizistansk som0.71868176341.3914364478
GIPGibraltar-pund0.0080500042124.2235378186
XPTUns av platina0.000010206097981.3857558176
MDLMoldavisk leu0.18862762965.3014502808
CUPKubansk peso0.34225889502.9217648237
KHRKambodjansk riel52.60868303120.0190082690
MKDMakedonisk denar0.62885100251.5902018063
VUVVanuatu-vatu1.26438774440.7908966252
MROMauretansk ouguiya3.75708484360.2661638056
ANGNederländska gulden0.023118619643.2551777215
SZLSwaziland-lilangeni0.14224484727.0301316314
CVEKapverdisk escudo1.10965596230.9011802162
SRDSurinamesisk dollar0.042293202223.6444617020
XPDUns av palladium0.000016789559561.0595548351
SVCSalvadoransk colón0.11301001258.8487734660
BSDBahamansk dollar0.012915430077.4267678273
XDRSärskilda dragningsrätter0.0086914386115.0557519182
RWFRwandisk franc8.88550022700.1125429041
AWGArubansk eller nederländsk gulden0.023118619743.2551775572
DJFDjiboutisk franc2.35123538150.4253083327
BTNBhutanesisk ngultrum0.79081200481.2645230396
KMFKomoransk franc5.03016910130.1988004737
WSTSamoansk tala0.030861242532.4031023357
SPLSeborga luigino0.0021525717464.5606069639
ERNEritreansk nakfa0.13522451507.3951087962
FKPFalklands-pund0.0080500042124.2235378186
SHPSankthelenskt pund0.0080500042124.2235378186
JEPJersey-pund0.0080500042124.2235378186
TMTTurkmenistansk manat0.036808975527.1672869570
TVDTuvaluansk dollar0.014736769367.8574780719
IMPIsle of Man-pund0.0080500042124.2235378186
GGPGuernsey-pund0.0080500042124.2235378186
Klistra in länk i meddelande eller chatt