Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 15:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012099594482,6473986599
EUREuro0,010296345797,1218359893
GBPBrittiskt pund0,0091801555108,9306170813
INRIndisk rupie0,78672295201,2710954948
AUDAustralisk dollar0,015496697164,5298798378
CADKanadensisk dollar0,015297835865,3687236354
SGDSingaporiansk dollar0,016488073860,6498983696
CHFSchweiziska franc0,011924208883,8630063636
MYRMalaysisk ringgit0,051278258019,5014425087
JPYJapansk yen1,37567998530,7269132434
CNYKinesisk yuan renminbi0,080339197112,4472242138
NZDNyzeeländsk dollar0,017375402457,5526239856
THBThailändsk baht0,40153380202,4904503554
HUFUngersk forint3,17176541480,3152818286
AEDEmiratisk dirham0,044441728222,5013751637
HKDHongkong-dollar0,094423875510,5905417992
MXNMexikansk peso0,23028412464,3424617382
ZARSydafrikansk rand0,16596998116,0251859595
PHPFilippinsk peso0,62337603211,6041681883
SEKSvensk krona0,099173601710,0833284529
IDRIndonesiska rupier163,80417835140,0061048504
SARSaudiarabisk riyal0,045374896422,0386177994
BRLBrasiliansk real0,038819107925,7605095615
TRYTurkisk lira0,044938963522,2524046310
KESKenyansk shilling1,25490601850,7968724233
KRWSydkoreansk won13,67005814540,0731525784
EGPEgyptiskt pund0,21353963094,6829714727
IQDIrakisk dinar14,18274772470,0705081991
NOKNorsk krona0,096732945010,3377396384
KWDKuwaitisk dinar0,0036595238273,2595949825
RUBRysk rubel0,69512441131,4385914000
DKKDansk krona0,076642107313,0476579462
PKRPakistansk rupie1,27442619080,7846668620
ILSIsraelisk shekel0,042271540723,6565780113
PLNPolsk zloty0,043482064922,9979878372
QARQatarisk riyal0,045707645521,8781779053
XAUUns av guld0,0000094918105353,7162030830
OMROmansk rial0,0046536335214,8858525963
COPColombiansk peso35,59675742860,0280924464
CLPChilensk peso7,63456907620,1309831622
TWDTaiwanesisk dollar0,36619334642,7307978414
ARSArgentinsk peso0,20951846544,7728490082
CZKTjeckisk krona0,26394473053,7886719624
VNDVietnamesisk dong274,95544802040,0036369528
MADMarockansk dirham0,11424331148,7532476734
JODJordansk dinar0,0085741341116,6298527777
BHDBahrainsk dinar0,0045643465219,0894125572
XOFCFA-franc6,75396004700,1480612845
LKRLankesisk rupie1,85979357430,5376940827
UAHUkrainsk hryvnia0,32176125643,1078943790
NGNNigeriansk naira4,35635083650,2295499232
TNDTunisisk dinar0,030008079833,3243582494
UGXUgandisk shilling44,29722128890,0225747794
RONRumänsk leu0,047331000021,1278020589
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,039180162325,5231204104
GELGeorgiska lari0,030242843533,0656738538
XAFCentralafrikansk CFA-franc BEAC6,75396004700,1480612845
FJDFiji-dollar0,024901183140,1587344380
VEFVenezuelansk bolivar0,12085510178,2743714221
BYNVitrysk rubel0,023834951241,9551938543
HRKKroatisk kuna0,077293601212,9376815795
UZSUzbekistansk som97,62195959140,0102435969
BGNBulgarisk lev0,020144724749,6407875380
DZDAlgerisk dinar1,38992674100,7194623792
IRRIransk rial415,59194385280,0024062064
DOPDominikansk peso0,57824719971,7293641896
ISKIsländsk krona1,27589486110,7837636395
XAGUns av silver0,00071526661398,0800067881
CRCCostaricansk colón6,90020086110,1449233175
SYPSyriskt pund6,23426818970,1604037506
LYDLibysk dinar0,016676388559,9650217930
JMDJamaicansk dollar1,53863745080,6499256855
MURMauritisk rupie0,41282702042,4223220639
GHSGhana cedi0,053024260818,8592916546
AOAAngolansk kwanza2,00778291750,4980618130
UYUUruguayansk peso0,35789882132,7940857597
AFNAfghansk afghani0,82524792521,2117570604
LBPLibanesiskt pund18,26659315300,0547447459
XPFCFP-franc1,22868087310,8138809856
TTDTrinidad-dollar0,081672073012,2440873963
TZSTanzanisk shilling27,17889213090,0367932584
ALLAlbansk lek1,37590876680,7267923747
XCDÖstkaribisk dollar0,032668910030,6101427848
GTQGuatemalansk quetzal0,088846410311,2553787725
NPRNepalesisk rupie1,25814225350,7948226818
BOBBoliviansk bolíviano0,083625058811,9581380804
ZWDZimbabwisk dollar4,37884320460,2283708170
BBDBarbadisk dollar0,024199188841,3236993300
CUCKubansk konvertibel peso0,012099594482,6473986599
LAKLaotisk kip100,82142229350,0099185270
BNDBruneisk dollar0,016488073860,6498983696
BWPBotswana pula0,12586380767,9450957256
HNLHonduransk lempira0,28404862243,5205240271
PYGParaguayansk guarani68,21861202450,0146587562
ETBEtiopisk birr0,32808842143,0479588267
NADNamibisk dollar0,16596998116,0251859595
PGKPapua Nya Guineansk kina0,038917667825,6952704388
SDGSudanesiskt pund0,081118342412,3276680690
MOPMacao pataca0,097256591710,2820794168
NIONicaraguansk cordoba0,36914064382,7089945707
BMDBermudisk dollar0,012099594482,6473986599
KZTKazakstansk tenge4,06430357730,2460446128
PABPanamansk balboa0,012099594482,6473986599
BAMBosnisk konvertibilna marka0,020137901849,6576062319
GYDGuyansk dollar2,51142577610,3981801929
YERJemenitisk rial3,02817004580,3302324456
MGAMadagaskisk ariary37,39224490340,0267435133
KYDCaymansk dollar0,0099216674100,7895099463
MZNMocambique metical0,73854890521,3540064753
RSDSerbisk dinar1,22810580100,8142620930
SCRSeychellisk rupie0,16495920266,0621049587
AMDArmenisk dram5,83121696490,1714907893
SBDSalomon-dollar0,093537123810,6909423653
AZNAzerbajdzjansk manat0,020551522148,6581964470
SLLSierra Leonsk leone92,66242425110,0107918610
TOPTongansk pa'anga0,026442771737,8175181500
BZDBelizisk dollar0,024207106441,3101832680
MWKMalawisk kwacha8,78380606000,1138458651
GMDGambisk dalasi0,57389985151,7424642947
BIFBurundisk franc21,20931705460,0471490901
SOSSomalisk shilling7,02165426350,1424165820
HTGHaitisk gourde0,76532609201,3066325719
GNFGuinesisk franc108,97338282140,0091765528
MVRMaldivisk rufiyaa0,18631077965,3673759616
MNTMongolisk tögrög29,72122085950,0336459934
CDFKongolesisk franc18,95523874330,0527558641
STDSão Tomé och Príncipe-dobra252,80314127000,0039556471
TJSTadzjikistan-somoni0,10631284839,4062008153
KPWNordkoreansk won1,57321725330,6356401177
MMKBurmesisk kyat16,52465197180,0605156467
LSLLesotho loti0,16596998116,0251859595
LRDLiberiansk dollar1,43644954830,6961608928
KGSKirgizistansk som0,82966792151,2053015117
GIPGibraltar-pund0,0091801555108,9306170813
XPTUns av platina0,000013191675805,5810989321
MDLMoldavisk leu0,20976019264,7673487884
CUPKubansk peso0,32063925103,1187697608
KHRKambodjansk riel49,14385748900,0203484230
MKDMakedonisk denar0,63219169841,5817986895
VUVVanuatu-vatu1,31080446910,7628902888
MROMauretansk ouguiya4,28231579380,2335185092
ANGNederländska gulden0,021643616446,2029997003
SZLSwaziland-lilangeni0,16596998116,0251859595
CVEKapverdisk escudo1,13668434850,8797517106
SRDSurinamesisk dollar0,090040615811,1060990750
XPDUns av palladium0,000012541779734,0134878694
SVCSalvadoransk colón0,10587145089,4454169897
BSDBahamansk dollar0,012099594482,6473986599
XDRSärskilda dragningsrätter0,0085935140116,3668320162
RWFRwandisk franc10,21939903600,0978531122
AWGArubansk eller nederländsk gulden0,021658273946,1717310949
DJFDjiboutisk franc2,16222851390,4624858074
BTNBhutanesisk ngultrum0,78672295201,2710954948
KMFKomoransk franc5,06547003530,1974150460
WSTSamoansk tala0,030803198632,4641610777
SPLSeborga luigino0,0020165991495,8843939429
ERNEritreansk nakfa0,18474611865,4128336105
FKPFalklands-pund0,0091801555108,9306170813
SHPSankthelenskt pund0,0091801555108,9306170813
JEPJersey-pund0,0091801555108,9306170813
TMTTurkmenistansk manat0,041942034323,8424295713
TVDTuvaluansk dollar0,015496697164,5298798378
IMPIsle of Man-pund0,0091801555108,9306170813
GGPGuernsey-pund0,0091801555108,9306170813
ZMWZambisk kwacha0,11955721958,3641958562