AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-08-27 14:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012892120077.5667618785
EUREuro0.0097619356102.4387008095
GBPBrittiskt pund0.0077681726128.7304047598
INRIndisk rupie0.77801983211.2853142796
AUDAustralisk dollar0.013807011072.4269718161
CADKanadensisk dollar0.014034871571.2510979026
AEDEmiratisk dirham0.047354045621.1175198947
MYRMalaysisk ringgit0.040565050824.6517625223
CHFSchweiziska franc0.011785318184.8513374798
CNYKinesisk yuan renminbi0.079227212712.6219257974
THBThailändsk baht0.41127363462.4314712054
SARSaudiarabisk riyal0.048356949520.6795509467
NZDNyzeeländsk dollar0.015401397264.9291740105
JPYJapansk yen1.33988896840.7463304972
SGDSingaporiansk dollar0.016070465562.2259509784
PHPFilippinsk peso0.56286975161.7766099477
TRYTurkisk lira0.027779518035.9977447813
HKDHongkong-dollar0.099914698610.0085374220
IDRIndonesiska rupier150.48971643660.0066449723
ZARSydafrikansk rand0.13719718267.2887794115
MXNMexikansk peso0.16870956225.9273463058
SEKSvensk krona0.089461614011.1779785273
BRLBrasiliansk real0.029130021434.3288453680
HUFUngersk forint3.05598100680.3272271646
PKRPakistansk rupie1.30335338140.7672516251
QARQatarisk riyal0.046946632721.3007822313
OMROmansk rial0.0049641107201.4459503633
KWDKuwaitisk dinar0.0036690945272.5468090286
DKKDansk krona0.072760084913.7437992417
NOKNorsk krona0.079665078712.5525514565
RUBRysk rubel0.46654637332.1434096528
EGPEgyptiskt pund0.092197985910.8462239218
KRWSydkoreansk won13.07795459750.0764645566
PLNPolsk zloty0.040984972024.3991870819
COPColombiansk peso24.81839401130.0402926958
CZKTjeckisk krona0.27038603373.6984158773
ILSIsraelisk shekel0.045954204221.7607946501
IQDIrakisk dinar14.99955784960.0666686318
NGNNigeriansk naira2.08787723750.4789553629
MADMarockansk dirham0.10892454459.1806672628
ARSArgentinsk peso0.10820352499.2418430992
LKRLankesisk rupie1.67855435950.5957507389
TWDTaiwanesisk dollar0.38539630522.5947316735
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048610942205.7150015862
VNDVietnamesisk dong274.30042494250.0036456378
CLPChilensk peso7.58523250040.1318351151
KESKenyansk shilling1.13966312290.8774522751
TNDTunisisk dinar0.022348494244.7457440079
XOFCFA-franc6.40340998880.1561667927
JODJordansk dinar0.0091372864109.4416832167
GHSGhana cedi0.048764357720.5067809304
HRKKroatisk kuna0.074499696813.4228734216
BGNBulgarisk lev0.019092790052.3757920804
RONNya rumänsk leu0.042892736623.3139705967
PENPeruansk Nuevo Sol0.036549045727.3604954622
DZDAlgerisk dinar1.03462020850.9665382445
NPRNepalesisk rupie1.26171913720.7925694162
XAFCentralafrikansk CFA-franc BEAC6.40340998880.1561667927
ISKIsländsk krona1.50670131930.6637015493
UAHUkrainsk hryvnia0.17914241405.5821509693
FJDFiji-dollar0.023624633742.3286985517
DOPDominikansk peso0.56125756631.7817131744
XPFCFP-franc1.16490878250.8584363128
MURMauritisk rupie0.40416690482.4742253461
AZNAzerbajdzjansk manat0.010112574798.8867845428
BAMBosnisk konvertibilna marka0.019092686552.3760760442
XAUUns av guld0.000010053299470.5281338030
IRRIransk rial343.24068083860.0029134076
RSDSerbisk dinar1.14979506300.8697202069
LTLLitauisk litas0.033706011229.6682984272
BNDBruneisk dollar0.016070465562.2259509784
ETBEtiopisk birr0.25609557163.9047922381
CRCCostaricansk colón6.98570575580.1431494590
VEFVenezuelansk bolivar0.081061765812.3362721059
AFNAfghansk afghani0.71680113361.3950870794
TZSTanzanisk shilling21.48436011180.0465454868
UGXUgandisk shilling33.64770970190.0297197048
JMDJamaicansk dollar1.45097871190.6891899873
GELGeorgiska lari0.022315284444.8123350730
ZWDZimbabwisk dollar4.66565821800.2143320306
BWPBotswana pula0.11469857638.7185040351
CUCKubansk konvertibel peso0.012892120077.5667618785
ZMWZambisk kwacha0.077610509312.8848529456
MMKBurmesisk kyat12.55929856040.0796222811
GTQGuatemalansk quetzal0.10019110109.9809263547
XCDÖstkaribisk dollar0.034808724028.7284302966
LYDLibysk dinar0.015805476263.2692103202
MKDMakedonisk denar0.60155005351.6623720572
TTDTrinidad-dollar0.081879439412.2130782477
MZNMocambique metical0.38998558212.5641973602
ALLAlbansk lek1.36365530390.7333231478
BOBBoliviansk boliviano0.089079809511.2258883962
KZTKazakstansk tenge2.34649202930.4261680788
BBDBarbadisk dollar0.025784239938.7833809392
AOAAngolansk kwanza1.25826865450.7947428369
KHRKambodjansk riel52.27736090540.0191287391
XAGUns av silver0.00066461071504.6402005867
AMDArmenisk dram5.28833720520.1890953548
UYUUruguayansk peso0.31005408033.2252437993
MOPMacao pataca0.10291213969.7170266233
NADNamibisk dollar0.13719718267.2887794115
LBPLibanesiskt pund19.49924371150.0512840403
LAKLaotisk kip103.71777934270.0096415485
BYRVitrysk rubel134.40492047850.0074402038
MGAMadagaskisk ariary32.93847719030.0303596306
SYPSyriskt pund1.97958095870.5051574151
VUVVanuatu-vatu1.21891589850.8204011460
PGKPapua Nya Guineansk kina0.031754062031.4920339612
MNTMongolisk tögrög23.47008915400.0426074223
SDGSudanesiskt pund0.073388334813.6261437512
ANGNederländska gulden0.023076894743.3333866890
MWKMalawisk kwacha5.10781298430.1957785070
GMDGambisk dalasi0.51173603891.9541324510
CUPKubansk peso0.34164117932.9270476181
RWFRwandisk franc8.88872646140.1125020558
MVRMaldivisk rufiyaa0.19866755865.0335344489
BTNBhutanesisk ngultrum0.77801983211.2853142796
SCRSeychellisk rupie0.16584296926.0298003871
HNLHonduransk lempira0.27194250983.6772478151
KPWNordkoreansk won1.70113047570.5878443860
PYGParaguayansk guarani55.04278017380.0181676870
DJFDjiboutisk franc2.33603258170.4280762211
XBTBitcoin0.000025115339816.3149126428
YERJemenitisk rial2.77058036630.3609352077
CDFKongolesisk franc11.90957965100.0839660197
WSTSamoansk tala0.030016577433.3149242268
GYDGuyansk dollar2.65189201070.3770892615
AWGArubansk eller nederländsk gulden0.023076894843.3333865243
MDLMoldavisk leu0.17861799525.5985400504
BZDBelizisk dollar0.025718324938.8827811933
HTGHaitisk gourde0.58510359591.7090990502
KGSKirgizistansk som0.67845550041.4739360199
NIONicaraguansk cordoba0.33719337442.9656573226
CVEKapverdisk escudo1.06420500470.9396685748
KYDCaymansk dollar0.010571540194.5935969120
GNFGuinesisk franc90.78957724160.0110144802
BSDBahamansk dollar0.012892120077.5667618785
BIFBurundisk franc19.97632361640.0500592611
SLLSierra Leonsk leone56.72600859020.0176285980
MROMauretansk ouguiya3.74513995410.2670127184
TOPTongansk pa'anga0.024324754741.1103837956
BMDBermudisk dollar0.012892120077.5667618785
SBDSalomon-dollar0.093522814510.6925781249
UZSUzbekistansk som30.27100888090.0330349082
SOSSomalisk shilling15.45743606100.0646937821
PABPanamansk balboa0.012892120077.5667618785
SRDSurinamesisk dollar0.042216870623.6872128600
XDRSärskilda dragningsrätter0.0084926844117.7484000507
SZLSwaziland-lilangeni0.13719718267.2887794115
ERNEritreansk nakfa0.13498045907.4084797694
LRDLiberiansk dollar1.19252008380.8385603007
TJSTadzjikistan-somoni0.064182065715.5806764467
TMTTurkmenistansk manat0.036742541927.2164076767
GIPGibraltar-pund0.0077681726128.7304047598
LSLLesotho loti0.13719718267.2887794115
KMFKomoransk franc4.80255749160.2082223902
SVCSalvadoransk colón0.11280604988.8647727861
GGPGuernsey-pund0.0077681726128.7304047598
XPTUns av platina0.0000090905110005.3592847402
STDSão Tomé och Príncipe-dobra239.85339483340.0041692135
IMPIsle of Man-pund0.0077681726128.7304047598
FKPFalklands-pund0.0077681726128.7304047598
XPDUns av palladium0.000014477069075.1931196785
JEPJersey-pund0.0077681726128.7304047598
SHPSankthelenskt pund0.0077681726128.7304047598
SPLSeborga luigino0.0021486867465.4005712709
TVDTuvaluansk dollar0.013807011072.4269718161
Klistra in länk i meddelande eller chatt