AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-09-02 19:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012907389777.4749984741
EUREuro0.0098328600101.6998101813
GBPBrittiskt pund0.0078341461127.6463295086
INRIndisk rupie0.78230590651.2782723378
AUDAustralisk dollar0.013913481371.8727385030
CADKanadensisk dollar0.014101281970.9155383686
AEDEmiratisk dirham0.047412048221.0916853115
MYRMalaysisk ringgit0.041045274124.3633407552
CHFSchweiziska franc0.011867289584.2652399863
CNYKinesisk yuan renminbi0.079363145712.6003069990
THBThailändsk baht0.41464907052.4116779012
SARSaudiarabisk riyal0.048410785020.6565540992
NZDNyzeeländsk dollar0.015534678964.3721063987
JPYJapansk yen1.35699831090.7369205930
SGDSingaporiansk dollar0.016179445161.8068167705
PHPFilippinsk peso0.56358083971.7743683418
TRYTurkisk lira0.028045154635.6567833127
HKDHongkong-dollar0.10003528329.9964729263
IDRIndonesiska rupier151.74108464110.0065901730
ZARSydafrikansk rand0.13863431207.2132215018
MXNMexikansk peso0.16929794155.9067463605
SEKSvensk krona0.090597099211.0378810058
BRLBrasiliansk real0.028975821934.5115318740
HUFUngersk forint3.10410524450.3221540255
PKRPakistansk rupie1.31784447220.7588148838
QARQatarisk riyal0.047002259721.2755728560
OMROmansk rial0.0049706359201.1815036467
KWDKuwaitisk dinar0.0036786064271.8420748940
DKKDansk krona0.073226871313.6561890847
NOKNorsk krona0.080000724712.4998867691
RUBRysk rubel0.48347026492.0683795315
EGPEgyptiskt pund0.092320107010.8318765217
KRWSydkoreansk won13.14563486460.0760708791
PLNPolsk zloty0.041395152724.1574178554
COPColombiansk peso24.94353066230.0400905555
CZKTjeckisk krona0.27261484853.6681787709
ILSIsraelisk shekel0.046145263521.6706964778
IQDIrakisk dinar15.01129426140.0666165077
NGNNigeriansk naira2.09809624080.4766225593
MADMarockansk dirham0.10948803819.1334178369
ARSArgentinsk peso0.10844789419.2210181545
LKRLankesisk rupie1.68054029490.5950467258
TWDTaiwanesisk dollar0.38684227692.5850328668
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048673766205.4494838374
VNDVietnamesisk dong273.31397763210.0036587957
CLPChilensk peso7.60206474160.1315432102
KESKenyansk shilling1.14488543010.8734498437
TNDTunisisk dinar0.022514360044.4160970743
XOFCFA-franc6.44993337580.1550403612
JODJordansk dinar0.0091481126109.3121656884
GHSGhana cedi0.048434980720.6462351213
HRKKroatisk kuna0.074839214813.3619787812
BGNBulgarisk lev0.019231587251.9977882662
RONNya rumänsk leu0.043375710423.0543774384
PENPeruansk Nuevo Sol0.036792515827.1794406494
DZDAlgerisk dinar1.03831995440.9630942714
NPRNepalesisk rupie1.25972824330.7938220051
XAFCentralafrikansk CFA-franc BEAC6.44993337580.1550403612
ISKIsländsk krona1.51415211860.6604356245
UAHUkrainsk hryvnia0.16793159365.9548056375
FJDFiji-dollar0.024040584341.5963266808
DOPDominikansk peso0.56534370981.7688354584
XPFCFP-franc1.17337232030.8522444093
MURMauritisk rupie0.40593741702.4634339140
AZNAzerbajdzjansk manat0.010124552398.7697990225
BAMBosnisk konvertibilna marka0.019231402751.9982872649
XAUUns av guld0.000010200998030.9037052788
IRRIransk rial343.83995514240.0029083298
RSDSerbisk dinar1.16089308220.8614057705
LTLLitauisk litas0.033950899229.4543009098
BNDBruneisk dollar0.016179445161.8068167705
ETBEtiopisk birr0.25537011893.9158849286
CRCCostaricansk colón6.99257838880.1430087651
VEFVenezuelansk bolivar0.081219750212.3122762399
AFNAfghansk afghani0.71765084961.3934352626
TZSTanzanisk shilling21.43272065450.0466576323
UGXUgandisk shilling33.59793547940.0297637336
JMDJamaicansk dollar1.45466278370.6874445481
GELGeorgiska lari0.022367616644.7074901945
ZWDZimbabwisk dollar4.67118434500.2140784705
BWPBotswana pula0.11787570718.4835122082
CUCKubansk konvertibel peso0.012907389777.4749984741
ZMWZambisk kwacha0.078218787212.7846523283
MMKBurmesisk kyat12.55889021190.0796248700
GTQGuatemalansk quetzal0.10005808349.9941950365
XCDÖstkaribisk dollar0.034849987128.6944151849
LYDLibysk dinar0.015837367263.1418081455
MKDMakedonisk denar0.60496939231.6529761881
TTDTrinidad-dollar0.081874151112.2138670975
MZNMocambique metical0.39303002732.5443348615
ALLAlbansk lek1.37205552880.7288334758
BOBBoliviansk boliviano0.089190061111.2120116042
KZTKazakstansk tenge2.34753150800.4259793731
BBDBarbadisk dollar0.025814779538.7374992371
AOAAngolansk kwanza1.25999509320.7936538844
KHRKambodjansk riel52.46853927150.0190590402
XAGUns av silver0.00067309451485.6755596983
AMDArmenisk dram5.30949803980.1883417213
UYUUruguayansk peso0.30822848073.2443465247
MOPMacao pataca0.10303634179.7053135207
NADNamibisk dollar0.13863431207.2132215018
LBPLibanesiskt pund19.54824175320.0511554959
LAKLaotisk kip103.82058933100.0096320008
BYRVitrysk rubel134.65634340720.0074263119
MGAMadagaskisk ariary31.68764179870.0315580442
SYPSyriskt pund1.98967404880.5025948851
VUVVanuatu-vatu1.21845761060.8207097163
PGKPapua Nya Guineansk kina0.031909650331.3384819328
MNTMongolisk tögrög23.13649609940.0432217565
SDGSudanesiskt pund0.073475317513.6100126336
ANGNederländska gulden0.022888673343.6897318130
MWKMalawisk kwacha5.10745427560.1957922570
GMDGambisk dalasi0.51952243681.9248446826
CUPKubansk peso0.34204582802.9235848481
RWFRwandisk franc8.88028413750.1126090094
MVRMaldivisk rufiyaa0.19838659115.0406632559
BTNBhutanesisk ngultrum0.78230590651.2782723378
SCRSeychellisk rupie0.16791223085.9554923145
HNLHonduransk lempira0.27182962093.6787749496
KPWNordkoreansk won1.68745790610.5926073749
PYGParaguayansk guarani55.15327633630.0181312891
DJFDjiboutisk franc2.33881898050.4275662239
XBTBitcoin0.000026721737422.7469339211
YERJemenitisk rial2.77379797520.3605165225
CDFKongolesisk franc11.79735421750.0847647686
WSTSamoansk tala0.030101189733.2212783261
GYDGuyansk dollar2.65505002900.3766407371
AWGArubansk eller nederländsk gulden0.023104227643.2821220526
MDLMoldavisk leu0.18102613615.5240642126
BZDBelizisk dollar0.025778638938.7918075308
HTGHaitisk gourde0.57696033101.7332214128
KGSKirgizistansk som0.68343981841.4631866232
NIONicaraguansk cordoba0.33784998452.9598935792
CVEKapverdisk escudo1.07131334800.9334337166
KYDCaymansk dollar0.010642814593.9601077296
GNFGuinesisk franc88.15747188790.0113433380
BSDBahamansk dollar0.012907389777.4749984741
BIFBurundisk franc19.99354669900.0500161385
SLLSierra Leonsk leone56.72797788400.0176279860
MROMauretansk ouguiya3.74959671790.2666953476
TOPTongansk pa'anga0.024171140141.3716522145
BMDBermudisk dollar0.012907389777.4749984741
SBDSalomon-dollar0.093645745210.6785417541
UZSUzbekistansk som30.37032878750.0329268744
SOSSomalisk shilling15.47574425050.0646172477
PABPanamansk balboa0.012907389777.4749984741
SRDSurinamesisk dollar0.042271702623.6564873948
XDRSärskilda dragningsrätter0.0085285589117.2531031532
SZLSwaziland-lilangeni0.13863431207.2132215018
ERNEritreansk nakfa0.13514033347.3997153540
LRDLiberiansk dollar1.19393253560.8375682630
TJSTadzjikistan-somoni0.064188405615.5791375432
TMTTurkmenistansk manat0.036786060727.1842099909
GIPGibraltar-pund0.0078341461127.6463295086
LSLLesotho loti0.13863431207.2132215018
KMFKomoransk franc4.83745003180.2067204815
SVCSalvadoransk colón0.11293966028.8542855399
GGPGuernsey-pund0.0078341461127.6463295086
XPTUns av platina0.0000091604109165.5527606192
STDSão Tomé och Príncipe-dobra241.11004024400.0041474839
IMPIsle of Man-pund0.0078341461127.6463295086
FKPFalklands-pund0.0078341461127.6463295086
XPDUns av palladium0.000014620268398.6667464687
JEPJersey-pund0.0078341461127.6463295086
SHPSankthelenskt pund0.0078341461127.6463295086
SPLSeborga luigino0.0021512316464.8499908447
TVDTuvaluansk dollar0.013913481371.8727385030
Klistra in länk i meddelande eller chatt