AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-09-05 14:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012861736377,7500000000
EUREuro0,011535176886,6913453605
GBPBrittiskt pund0,0084820367117,8962125000
INRIndisk rupie0,85770354101,1659040125
AUDAustralisk dollar0,018609182353,7369125000
CADKanadensisk dollar0,017079742858,5488911480
SGDSingaporiansk dollar0,018314340854,6020197480
CHFSchweiziska franc0,012508617479,9448868690
MYRMalaysisk ringgit0,055440494918,0373570075
JPYJapansk yen1,53000643090,6535920241
CNYKinesisk yuan renminbi0,081754340812,2317664087
NZDNyzeeländsk dollar0,020461248748,8728725000
THBThailändsk baht0,46277124182,1608948650
HUFUngersk forint3,61305466240,2767741132
AEDEmiratisk dirham0,047240510521,1682725350
HKDHongkong-dollar0,099679742810,0321286177
MXNMexikansk peso0,21785594864,5901890981
ZARSydafrikansk rand0,17827305475,6093726665
PHPFilippinsk peso0,60371182591,6564194325
SEKSvensk krona0,10829196149,2342957588
IDRIndonesiska rupier181,96913183280,0054954375
SARSaudiarabisk riyal0,048230225120,7338862370
BRLBrasiliansk real0,049405114920,2408192200
TRYTurkisk lira0,038674580225,8567771375
KESKenyansk shilling1,35793076910,7364145675
KRWSydkoreansk won15,45900351500,0646872225
EGPEgyptiskt pund0,10064308449,9361024786
IQDIrakisk dinar14,68821599320,0680817875
NOKNorsk krona0,10684823159,3590692691
KWDKuwaitisk dinar0,0038880900257,1956914675
RUBRysk rubel0,88085999881,1352541850
DKKDansk krona0,086009324811,6266463294
PKRPakistansk rupie1,34025702520,7461255425
ILSIsraelisk shekel0,050441053919,8251210700
PLNPolsk zloty0,048668167220,5473116717
QARQatarisk riyal0,046818602521,3590313825
XAUUns av guld0,000011466187213,7299999607
OMROmansk rial0,0049536910201,8696778175
COPColombiansk peso40,22812565500,0248582300
CLPChilensk peso8,90924076250,1122430100
TWDTaiwanesisk dollar0,42050149752,3781128150
ARSArgentinsk peso0,12008872238,3271766125
CZKTjeckisk krona0,31146366563,2106473739
VNDVietnamesisk dong289,02778279560,0034598750
MADMarockansk dirham0,12533871567,9783807825
JODJordansk dinar0,0091208981109,6383259100
BHDBahrainsk dinar0,0048563268205,9169509575
XOFCFA-franc7,56658000030,1321601040
LKRLankesisk rupie1,77412313930,5636587325
UAHUkrainsk hryvnia0,28359980993,5260954525
NGNNigeriansk naira2,55948330380,3907038575
TNDTunisisk dinar0,025313659739,5043629250
UGXUgandisk shilling47,13848757340,0212140875
RONNya rumänsk leu0,051066858819,5821717575
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Nuevo Sol0,041350478424,1835170550
GELGeorgiska lari0,030481094132,8072212825
XAFCentralafrikansk CFA-franc BEAC7,56658000030,1321601040
FJDFiji-dollar0,027984638835,7338898925
VEFVenezuelansk bolivar0,081666961712,2448537200
BYRVitrysk rubel227,52054368310,0043952075
HRKKroatisk kuna0,087180049411,4705142575
UZSUzbekistansk som33,45402989750,0298917650
BGNBulgarisk lev0,022560422544,3254110625
DZDAlgerisk dinar1,36299041000,7336808775
IRRIransk rial385,31265231890,0025952950
DOPDominikansk peso0,57935096831,7260694375
ISKIsländsk krona1,66501434810,6005954250
XAGUns av silver0,00088214931133,5950000000
CRCCostaricansk colón6,89393369340,1450550650
SYPSyriskt pund2,42857559180,4117640000
LYDLibysk dinar0,017507395257,1187198260
JMDJamaicansk dollar1,51510439200,6600205275
MURMauritisk rupie0,45543037442,1957253100
GHSGhana cedi0,048866135120,4640697925
AOAAngolansk kwanza1,61605182910,6187920350
UYUUruguayansk peso0,36842440012,7142610525
AFNAfghansk afghani0,80771485451,2380606775
LBPLibanesiskt pund19,37621286010,0516096725
XPFCFP-franc1,37651275050,7264734741
TTDTrinidad-dollar0,081715776412,2375390000
TZSTanzanisk shilling27,60266189030,0362283900
ALLAlbansk lek1,61260450160,6201148509
XCDÖstkaribisk dollar0,034726688128,7962962675
GTQGuatemalansk quetzal0,099543403110,0458691300
NPRNepalesisk rupie1,36828292340,7308430025
BOBBoliviansk boliviano0,088741318711,2687079125
ZWDZimbabwisk dollar4,65466237940,2148383531
BBDBarbadisk dollar0,025723472738,8750000000
CUCKubansk konvertibel peso0,012861736377,7500000000
LAKLaotisk kip105,07954521570,0095166000
BNDBruneisk dollar0,018314340854,6020197480
BWPBotswana pula0,13465571627,4263464525
HNLHonduransk lempira0,28218650393,5437555875
PYGParaguayansk guarani69,27202205210,0144358425
ETBEtiopisk birr0,26820562413,7284825900
NADNamibisk dollar0,17827305475,6093726665
PGKPapua Nya Guineansk kina0,036077936427,7177715925
SDGSudanesiskt pund0,078162058512,7939312175
MOPMacao pataca0,10267013509,7399306968
NIONicaraguansk cordoba0,35358453142,8281780200
BMDBermudisk dollar0,012861736377,7500000000
KZTKazakstansk tenge3,08964683680,3236615875
PABPanamansk balboa0,012861736377,7500000000
BAMBosnisk konvertibilna marka0,022560844944,3245810528
GYDGuyansk dollar2,66498756460,3752362725
YERJemenitisk rial2,76385476340,3618135125
MGAMadagaskisk ariary42,19176070860,0237013100
KYDCaymansk dollar0,010619650994,1650537167
MZNMocambique metical0,54785998551,8252838800
RSDSerbisk dinar1,38655464340,7212121100
SCRSeychellisk rupie0,16706482745,9857003750
AMDArmenisk dram6,24334917470,1601704425
SBDSalomon-dollar0,10078298629,9223096842
AZNAzerbajdzjansk manat0,013507738574,0316373500
SLLSierra Leonsk leone52,09003215430,0191975309
TOPTongansk pa'anga0,027301499336,6280250000
BZDBelizisk dollar0,026030639338,4162674119
MWKMalawisk kwacha7,23004071800,1383118075
GMDGambisk dalasi0,50709827291,9720043500
BIFBurundisk franc19,94840842870,0501293125
SOSSomalisk shilling8,40482547930,1189792700
HTGHaitisk gourde0,66468440721,5044733850
GNFGuinesisk franc93,23476864370,0107256125
MVRMaldivisk rufiyaa0,19781349225,0552669025
MNTMongolisk tögrög25,60772574840,0390507150
CDFKongolesisk franc11,93432030360,0837919525
STDSão Tomé och Príncipe-dobra282,98649800670,0035337375
TJSTadzjikistan-somoni0,081601282812,2547093100
KPWNordkoreansk won1,68375810280,5939095398
MMKBurmesisk kyat16,52605950940,0605104925
LSLLesotho loti0,17827305475,6093726665
LRDLiberiansk dollar1,18970959970,8405412550
KGSKirgizistansk som0,84412098141,1846643100
GIPGibraltar-pund0,0084820367117,8962125000
XPTUns av platina0,000012977577056,4700000061
MDLMoldavisk leu0,24918577694,0130701375
CUPKubansk peso0,34083601292,9339622642
KHRKambodjansk riel52,74229613060,0189601150
MKDMakedonisk denar0,71349840701,4015448250
VUVVanuatu-vatu1,43811959760,6953524600
MROMauretansk ouguiya3,74919614150,2667238422
ANGNederländska gulden0,023022508043,4357543550
SZLSwaziland-lilangeni0,17827305475,6093726665
CVEKapverdisk escudo1,27356911990,7851949175
SRDSurinamesisk dollar0,042433985523,5660164475
XPDUns av palladium0,000022387744667,3750001070
SVCSalvadoransk colón0,11254019298,8857142857
BSDBahamansk dollar0,012861736377,7500000000
XDRSärskilda dragningsrätter0,0091755625108,9851442725
RWFRwandisk franc9,39231068900,1064700725
AWGArubansk eller nederländsk gulden0,023022508043,4357541899
DJFDjiboutisk franc2,28514153780,4376096550
BTNBhutanesisk ngultrum0,85770354101,1659040125
KMFKomoransk franc5,67493500020,1762134720
WSTSamoansk tala0,035170183528,4331755042
SPLSeborga luigino0,0021436227466,5000000000
ERNEritreansk nakfa0,13466234247,4259810275
FKPFalklands-pund0,0084820367117,8962125000
SHPSankthelenskt pund0,0084820367117,8962125000
JEPJersey-pund0,0084820367117,8962125000
TMTTurkmenistansk manat0,045016077222,2142857143
TVDTuvaluansk dollar0,018609182353,7369125000
IMPIsle of Man-pund0,0084820367117,8962125000
GGPGuernsey-pund0,0084820367117,8962125000
ZMWZambisk kwacha0,12938893547,7286361200
Klistra in länk i meddelande eller chatt