AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-05-22 14:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012866700877.7200012212
EUREuro0.011679869385.6173962473
GBPBrittiskt pund0.0082984787120.5040141005
INRIndisk rupie0.81665563061.2245063434
AUDAustralisk dollar0.016438889960.8313581071
CADKanadensisk dollar0.015803405563.2775006833
SGDSingaporiansk dollar0.017194651758.1576187145
CHFSchweiziska franc0.012138246682.3842221227
MYRMalaysisk ringgit0.046334532621.5821751887
JPYJapansk yen1.56204203040.6401876394
CNYKinesisk yuan renminbi0.079764824112.5368545701
NZDNyzeeländsk dollar0.017593758656.8383382274
THBThailändsk baht0.43052266262.3227580960
HUFUngersk forint3.59960289480.2778084220
AEDEmiratisk dirham0.047259391921.1598151977
HKDHongkong-dollar0.099744080810.0256575803
MXNMexikansk peso0.19683793595.0803215108
ZARSydafrikansk rand0.15264525796.5511370196
PHPFilippinsk peso0.57404785511.7420150447
SEKSvensk krona0.10805489859.2545549880
IDRIndonesiska rupier168.95316683710.0059188000
SARSaudiarabisk riyal0.048252701220.7242283668
BRLBrasiliansk real0.039468542825.3366334326
TRYTurkisk lira0.033440102229.9042147817
KESKenyansk shilling1.24999998040.8000000126
KRWSydkoreansk won14.08636313090.0709906447
EGPEgyptiskt pund0.097979926410.2061721893
IQDIrakisk dinar15.32424062390.0652560883
NOKNorsk krona0.098254339710.1776674988
KWDKuwaitisk dinar0.0038973245256.5862782958
RUBRysk rubel0.64349019521.5540252321
DKKDansk krona0.087088381711.4825879199
PKRPakistansk rupie1.31240347910.7619607963
ILSIsraelisk shekel0.049982709520.0069185763
PLNPolsk zloty0.047898981420.8772706807
QARQatarisk riyal0.046831574121.3531152473
XAUUns av guld0.000010683993598.7919284938
OMROmansk rial0.0049511063201.9750619312
COPColombiansk peso32.10858819340.0311443155
CLPChilensk peso7.82857626800.1277371473
TWDTaiwanesisk dollar0.39185084312.5519914467
ARSArgentinsk peso0.11538857798.6663690511
CZKTjeckisk krona0.32027775293.1222899218
VNDVietnamesisk dong279.52907435200.0035774454
MADMarockansk dirham0.12646043187.9076117769
JODJordansk dinar0.0091096242109.7740123584
BHDBahrainsk dinar0.0048512609206.1319786262
XOFCFA-franc7.66149204190.1305228792
LKRLankesisk rupie1.72119875050.5809904287
UAHUkrainsk hryvnia0.26698404113.7455422274
NGNNigeriansk naira2.56240345950.3902586052
TNDTunisisk dinar0.025045033139.9280766613
UGXUgandisk shilling38.53576882350.0259499169
RONNya rumänsk leu0.052089890319.1975831580
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.039944673325.0346271014
GELGeorgiska lari0.029307700134.1207258685
XAFCentralafrikansk CFA-franc BEAC7.66149204190.1305228792
FJDFiji-dollar0.026534353737.6869929549
VEFVenezuelansk bolivar0.081076298312.3340608960
BYRVitrysk rubel184.18682160470.0054292701
HRKKroatisk kuna0.088034828811.3591406250
UZSUzbekistansk som32.48841945860.0307801985
BGNBulgarisk lev0.022843566743.7760010003
DZDAlgerisk dinar1.27316004180.7854472079
IRRIransk rial368.63097722500.0027127400
DOPDominikansk peso0.57668552881.7340473276
ISKIsländsk krona1.71770455360.5821722938
XAGUns av silver0.00075274521328.4708294248
CRCCostaricansk colón6.77689145600.1475602799
SYPSyriskt pund2.42960473880.4115895825
LYDLibysk dinar0.017498713157.1470597215
JMDJamaicansk dollar1.48739059010.6723183585
MURMauritisk rupie0.45162118782.2142450952
GHSGhana cedi0.051724136919.3333337288
AOAAngolansk kwanza1.41337644950.7075255855
UYUUruguayansk peso0.34444158572.9032499026
AFNAfghansk afghani0.74665463031.3393073041
LBPLibanesiskt pund19.36438466760.0516411968
XPFCFP-franc1.39377915560.7174737806
TTDTrinidad-dollar0.081706982012.2388561563
TZSTanzanisk shilling26.36386988960.0379306985
ALLAlbansk lek1.63696600620.6108862348
XCDÖstkaribisk dollar0.034740092128.7851856087
GTQGuatemalansk quetzal0.098713327510.1303443583
NPRNepalesisk rupie1.30792516950.7645697348
BOBBoliviansk boliviano0.088265569011.3294460213
ZWDZimbabwisk dollar4.65645901070.2147554607
BBDBarbadisk dollar0.025733401638.8600006106
CUCKubansk konvertibel peso0.012866700877.7200012212
LAKLaotisk kip104.17524283040.0095992097
BNDBruneisk dollar0.017194651758.1576187145
BWPBotswana pula0.12511506617.9926425424
HNLHonduransk lempira0.28377508563.5239175344
PYGParaguayansk guarani65.38857334340.0152931919
ETBEtiopisk birr0.26576170453.7627693644
NADNamibisk dollar0.15264525796.5511370196
PGKPapua Nya Guineansk kina0.034633941828.8734099457
SDGSudanesiskt pund0.076814203613.0184256652
MOPMacao pataca0.10273640329.7336481362
NIONicaraguansk cordoba0.34276890872.9174174633
BMDBermudisk dollar0.012866700877.7200012212
KZTKazakstansk tenge2.39384971860.4177371671
PABPanamansk balboa0.012866700877.7200012212
BAMBosnisk konvertibilna marka0.022843838843.7754795904
GYDGuyansk dollar2.61451355850.3824803267
YERJemenitisk rial2.76698400180.3614043303
MGAMadagaskisk ariary39.62943838910.0252337666
KYDCaymansk dollar0.010550694694.7804896733
MZNMocambique metical0.48121460902.0780748990
RSDSerbisk dinar1.39802713280.7152936996
SCRSeychellisk rupie0.17112712035.8436091144
AMDArmenisk dram6.15154797510.1625607090
SBDSalomon-dollar0.099471981310.0530821580
AZNAzerbajdzjansk manat0.013509518174.0218853771
SLLSierra Leonsk leone55.84148136650.0179078344
TOPTongansk pa'anga0.025511451939.1980826159
BZDBelizisk dollar0.025473494039.2564914499
MWKMalawisk kwacha5.71281514440.1750450478
GMDGambisk dalasi0.54812143351.8244132394
BIFBurundisk franc19.87905269900.0503042079
SOSSomalisk shilling9.00669054300.1110285732
HTGHaitisk gourde0.60730828651.6466101687
GNFGuinesisk franc93.73962389400.0106678474
MVRMaldivisk rufiyaa0.19608851985.0997376129
MNTMongolisk tögrög24.78126569410.0403530640
CDFKongolesisk franc11.68296430460.0855947150
STDSão Tomé och Príncipe-dobra284.48275415060.0035151516
TJSTadzjikistan-somoni0.080766852712.3813169185
KPWNordkoreansk won1.68262190420.5943105801
MMKBurmesisk kyat13.99897044400.0714338247
LSLLesotho loti0.15264525796.5511370196
LRDLiberiansk dollar1.19016881010.8402169436
KGSKirgizistansk som0.75243864191.3290120209
GIPGibraltar-pund0.0082984787120.5040141005
XPTUns av platina0.000011218389139.9571748128
MDLMoldavisk leu0.22709726384.4033995977
CUPKubansk peso0.34096757062.9328302348
KHRKambodjansk riel52.49613916480.0190490199
MKDMakedonisk denar0.71744721371.3938307669
VUVVanuatu-vatu1.32591355430.7541969812
MROMauretansk ouguiya3.75064327610.2666209304
ANGNederländska gulden0.022758620643.9393941273
SZLSwaziland-lilangeni0.15264525796.5511370196
CVEKapverdisk escudo1.27663406670.7833098192
SRDSurinamesisk dollar0.041688110623.9876546265
XPDUns av palladium0.000016590060277.3112742708
SVCSalvadoransk colón0.11258363188.8822858539
BSDBahamansk dollar0.012866700877.7200012212
XDRSärskilda dragningsrätter0.0091881111108.8362987849
RWFRwandisk franc8.87802353520.1126376829
AWGArubansk eller nederländsk gulden0.023031394443.4189950957
DJFDjiboutisk franc2.26839938600.4408394775
BTNBhutanesisk ngultrum0.81665563061.2245063434
KMFKomoransk franc5.74611903150.1740305056
WSTSamoansk tala0.032409824430.8548416352
SPLSeborga luigino0.0021444501466.3200073273
ERNEritreansk nakfa0.13471432017.4231158138
FKPFalklands-pund0.0082984787120.5040141005
SHPSankthelenskt pund0.0082984787120.5040141005
JEPJersey-pund0.0082984787120.5040141005
TMTTurkmenistansk manat0.045033452722.2057146346
TVDTuvaluansk dollar0.016438889960.8313581071
IMPIsle of Man-pund0.0082984787120.5040141005
GGPGuernsey-pund0.0082984787120.5040141005
Klistra in länk i meddelande eller chatt