AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-04-18 06:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012887000077.5975789555
EUREuro0.0093249344107.2393604742
GBPBrittiskt pund0.0076755967130.2830306439
INRIndisk rupie0.77748942791.2861911226
AUDAustralisk dollar0.013808432672.4195158248
CADKanadensisk dollar0.014176806470.5377481001
AEDEmiratisk dirham0.047333159321.1268382365
MYRMalaysisk ringgit0.041728121223.9646543028
CHFSchweiziska franc0.011374549187.9155732228
CNYKinesisk yuan renminbi0.080311034612.4515890560
THBThailändsk baht0.41481815012.4106949028
SARSaudiarabisk riyal0.048333698420.6894989222
NZDNyzeeländsk dollar0.015018649166.5838846247
JPYJapansk yen1.31961344550.7577976743
SGDSingaporiansk dollar0.016137905561.9659101850
PHPFilippinsk peso0.57167572361.7492434236
TRYTurkisk lira0.027458260636.4189128102
HKDHongkong-dollar0.099927783110.0072269089
IDRIndonesiska rupier147.17905576080.0067944450
ZARSydafrikansk rand0.13533140137.3892680507
MXNMexikansk peso0.16821512605.9447686063
SEKSvensk krona0.085065526211.7556434919
BRLBrasiliansk real0.028870248934.6377338773
HUFUngersk forint2.86166869520.3494464617
PKRPakistansk rupie1.25272266330.7982612827
QARQatarisk riyal0.046921536521.3121750750
OMROmansk rial0.0049627839201.4998060060
KWDKuwaitisk dinar0.0036382043274.8608723220
DKKDansk krona0.069622728314.3631257346
NOKNorsk krona0.077111988812.9681520985
RUBRysk rubel0.45803972482.1832167513
EGPEgyptiskt pund0.090112264511.0972685652
KRWSydkoreansk won13.37969316990.0747401295
PLNPolsk zloty0.039014619625.6314174411
COPColombiansk peso24.87837837840.0401955459
CZKTjeckisk krona0.25606829483.9052081816
ILSIsraelisk shekel0.044826823922.3080716455
IQDIrakisk dinar15.01033161260.0666207800
NGNNigeriansk naira2.09102709720.4782338791
MADMarockansk dirham0.10477899549.5438975748
ARSArgentinsk peso0.10312157429.6972918445
LKRLankesisk rupie1.68314504020.5941258633
TWDTaiwanesisk dollar0.38896261602.5709411623
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048590345205.8022037712
VNDVietnamesisk dong271.30526316620.0036858850
CLPChilensk peso7.18539169220.1391712579
KESKenyansk shilling1.11987834020.8929541398
TNDTunisisk dinar0.020464553548.8649802126
XOFCFA-franc6.11675598490.1634853511
JODJordansk dinar0.0091252809109.5856679258
GHSGhana cedi0.035729090427.9883979204
HRKKroatisk kuna0.071101086514.0644826798
BGNBulgarisk lev0.018227871254.8610414609
RONNya rumänsk leu0.041574700524.0530896700
PENPeruansk Nuevo Sol0.035735528827.9833553193
DZDAlgerisk dinar1.02131875100.9791262513
NPRNepalesisk rupie1.25737970840.7953047065
XAFCentralafrikansk CFA-franc BEAC6.11675598490.1634853511
ISKIsländsk krona1.44133765800.6937999534
UAHUkrainsk hryvnia0.14506914626.8932645301
FJDFiji-dollar0.023401317142.7326375417
DOPDominikansk peso0.55645753271.7970823310
XPFCFP-franc1.11276066660.8986658408
MURMauritisk rupie0.38789976672.5779855669
AZNAzerbajdzjansk manat0.010107268798.9386979126
BAMBosnisk konvertibilna marka0.018237986454.8306143551
XAUUns av guld0.0000099492100510.9800579225
IRRIransk rial330.43589740490.0030263056
RSDSerbisk dinar1.07741827610.9281446419
LTLLitauisk litas0.032197133431.0586655683
BNDBruneisk dollar0.016137905561.9659101850
ETBEtiopisk birr0.25056141543.9910374796
CRCCostaricansk colón7.03976838200.1420501280
VEFVenezuelansk bolivar0.081115870412.3280437650
AFNAfghansk afghani0.71767643691.3933855824
TZSTanzanisk shilling21.05718954240.0474897183
UGXUgandisk shilling32.33877038910.0309226352
JMDJamaicansk dollar1.41235136170.7080391092
GELGeorgiska lari0.022575206244.2963839528
LVLLettisk lats0.0065535639152.5887314659
ZWDZimbabwisk dollar4.66380530000.2144171842
BWPBotswana pula0.11274715668.8694032746
CUCKubansk konvertibel peso0.012887000077.5975789555
ZMWZambisk kwacha0.079877381212.5191886060
MMKBurmesisk kyat12.37309589020.0808205165
GTQGuatemalansk quetzal0.099880642410.0119500272
XCDÖstkaribisk dollar0.034794934828.7398153178
LYDLibysk dinar0.015883226962.9594983022
MKDMakedonisk denar0.57378837461.7428028246
TTDTrinidad-dollar0.083246665212.0124932102
MZNMocambique metical0.40400649552.4752077287
ALLAlbansk lek1.30640386260.7654600760
BOBBoliviansk boliviano0.089044432411.2303484131
KZTKazakstansk tenge2.34607682510.4262435012
BBDBarbadisk dollar0.025774000038.7987894778
AOAAngolansk kwanza1.25960316680.7939008303
KHRKambodjansk riel51.65130260530.0193605959
XAGUns av silver0.00065599401524.4042744929
AMDArmenisk dram5.33181630120.1875533483
UYUUruguayansk peso0.29537015813.3855823698
MOPMacao pataca0.10292561669.7157542805
NADNamibisk dollar0.13533140137.3892680507
LBPLibanesiskt pund19.45207547150.0514083961
LAKLaotisk kip103.70996298090.0096422752
BYRVitrysk rubel128.22885572140.0077985567
MGAMadagaskisk ariary29.83143286700.0335216885
SYPSyriskt pund1.90340447530.5253744083
VUVVanuatu-vatu1.20551917680.8295181190
PGKPapua Nya Guineansk kina0.035599595028.0902071855
MNTMongolisk tögrög22.84929078000.0437650345
SDGSudanesiskt pund0.073310756813.6405630480
ANGNederländska gulden0.023067729943.3506029332
MWKMalawisk kwacha5.05670001960.1977574300
GMDGambisk dalasi0.51024391771.9598469776
CUPKubansk peso0.34150550002.9282105266
RWFRwandisk franc8.76964954060.1140296423
MVRMaldivisk rufiyaa0.19794482675.0519127803
BTNBhutanesisk ngultrum0.77748942791.2861911226
SCRSeychellisk rupie0.15780032206.3371226818
HNLHonduransk lempira0.24626879934.0606037092
KPWNordkoreansk won1.66270669070.6014289866
PYGParaguayansk guarani57.02212389350.0175370528
DJFDjiboutisk franc2.33251908450.4287210367
XBTBitcoin0.000025802938755.3632077254
YERJemenitisk rial2.76871844450.3611779312
CDFKongolesisk franc11.90484988450.0839993792
WSTSamoansk tala0.029489702533.9101420036
GYDGuyansk dollar2.64453631650.3781381234
AWGArubansk eller nederländsk gulden0.023067730043.3506027684
MDLMoldavisk leu0.16935743535.9046713743
BZDBelizisk dollar0.025959454338.5216109257
HTGHaitisk gourde0.50774781971.9694816231
KGSKirgizistansk som0.70129516761.4259331109
NIONicaraguansk cordoba0.35046163472.8533793746
CVEKapverdisk escudo1.01480431530.9854116552
KYDCaymansk dollar0.010567341794.6311787072
GNFGuinesisk franc90.75352112120.0110188562
BSDBahamansk dollar0.012887000077.5975789555
BIFBurundisk franc19.94891640890.0501280360
SLLSierra Leonsk leone55.90889370830.0178862419
MROMauretansk ouguiya3.80821513000.2625902072
TOPTongansk pa'anga0.023460768342.6243501203
BMDBermudisk dollar0.012887000077.5975789555
SBDSalomon-dollar0.093689567410.6735469853
UZSUzbekistansk som29.28863636350.0341429347
SOSSomalisk shilling15.45129729990.0647194848
PABPanamansk balboa0.012887000077.5975789555
SRDSurinamesisk dollar0.042200089423.6966322651
XDRSärskilda dragningsrätter0.0083204905120.1852220066
SZLSwaziland-lilangeni0.13533140137.3892680507
ERNEritreansk nakfa0.13492685297.4114231396
LRDLiberiansk dollar1.10182968540.9075812835
TJSTadzjikistan-somoni0.062117848916.0984325289
TMTTurkmenistansk manat0.036727950027.2272206861
GIPGibraltar-pund0.0076755967130.2830306439
LSLLesotho loti0.13533140137.3892680507
KMFKomoransk franc4.58756698870.2179804682
SVCSalvadoransk colón0.11276125008.8682947378
GGPGuernsey-pund0.0076755967130.2830306439
XPTUns av platina0.0000091203109645.3020862599
STDSão Tomé och Príncipe-dobra228.45240205640.0043772794
IMPIsle of Man-pund0.0076755967130.2830306439
FKPFalklands-pund0.0076755967130.2830306439
XPDUns av palladium0.000016174361826.6470086156
JEPJersey-pund0.0076755967130.2830306439
SHPSankthelenskt pund0.0076755967130.2830306439
SPLSeborga luigino0.0021478333465.5854737331
TVDTuvaluansk dollar0.013808432672.4195158248
Klistra in länk i meddelande eller chatt