AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-04-28 00:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012892233977.5660763751
EUREuro0.011851967684.3741759783
GBPBrittiskt pund0.0084653580118.1284955780
INRIndisk rupie0.81627822021.2250725002
AUDAustralisk dollar0.016392086161.0050479571
CADKanadensisk dollar0.015592764264.1323107706
SGDSingaporiansk dollar0.017120419058.4097853115
CHFSchweiziska franc0.012310937181.2285847705
MYRMalaysisk ringgit0.045770469821.8481480532
JPYJapansk yen1.53534520210.6513193246
CNYKinesisk yuan renminbi0.080162486512.4746629406
NZDNyzeeländsk dollar0.016904003859.1575825728
THBThailändsk baht0.42075791092.3766635732
HUFUngersk forint3.55827215000.2810352772
AEDEmiratisk dirham0.047355104221.1170478235
HKDHongkong-dollar0.099918800210.0081265808
MXNMexikansk peso0.19816768225.0462314985
ZARSydafrikansk rand0.15474142136.4623937909
PHPFilippinsk peso0.56944569081.7560937173
SEKSvensk krona0.11099916629.0090766791
IDRIndonesiska rupier167.03436096670.0059867921
SARSaudiarabisk riyal0.048348776320.6830467600
BRLBrasiliansk real0.037612328126.5870274607
TRYTurkisk lira0.034529065328.9611083433
KESKenyansk shilling1.21373284890.8239045363
KRWSydkoreansk won13.81526343380.0723837084
EGPEgyptiskt pund0.098299857210.1729547595
IQDIrakisk dinar15.11695148000.0661509036
NOKNorsk krona0.099647205610.0354043464
KWDKuwaitisk dinar0.0038959490256.6768701993
RUBRysk rubel0.66686507741.4995537087
DKKDansk krona0.088441585911.3068981076
PKRPakistansk rupie1.31301271280.7616072489
ILSIsraelisk shekel0.050136637819.9454938133
PLNPolsk zloty0.047278815421.1511221645
QARQatarisk riyal0.046920654221.3125758179
XAUUns av guld0.000010747893042.6935387931
OMROmansk rial0.0049628654201.4964992491
COPColombiansk peso31.12186706500.0321317483
CLPChilensk peso7.87311648270.1270145059
TWDTaiwanesisk dollar0.39243627152.5481844384
ARSArgentinsk peso0.11483423748.7082043015
CZKTjeckisk krona0.32595929663.0678677071
VNDVietnamesisk dong277.43413978260.0036044591
MADMarockansk dirham0.12733764387.8531373000
JODJordansk dinar0.0091315676109.5102221994
BHDBahrainsk dinar0.0048585594205.8223282947
XOFCFA-franc7.77438111120.1286276021
LKRLankesisk rupie1.71288719740.5838096061
UAHUkrainsk hryvnia0.29593948893.3790691597
NGNNigeriansk naira2.56523369550.3898280308
TNDTunisisk dinar0.025074628439.8809499282
UGXUgandisk shilling38.71541677340.0258295037
RONNya rumänsk leu0.052302060319.1197056789
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.040430041924.7340827250
GELGeorgiska lari0.029494266033.9048953300
XAFCentralafrikansk CFA-franc BEAC7.77438111120.1286276021
FJDFiji-dollar0.026232058638.1212932497
VEFVenezuelansk bolivar0.081541353112.2637160421
BYRVitrysk rubel185.49960662710.0053908470
HRKKroatisk kuna0.090016070911.1091274058
UZSUzbekistansk som32.34509759580.0309165863
BGNBulgarisk lev0.023182021943.1368758745
DZDAlgerisk dinar1.26179996010.7925186493
IRRIransk rial365.73713215920.0027342042
DOPDominikansk peso0.57699128981.7331284156
ISKIsländsk krona1.74282865670.5737798700
XAGUns av silver0.00078910461267.2591251611
CRCCostaricansk colón6.84388346080.1461158720
SYPSyriskt pund2.43571394460.4105572423
LYDLibysk dinar0.017658374556.6303539843
JMDJamaicansk dollar1.48414336050.6737893566
MURMauritisk rupie0.46153782872.1666696376
GHSGhana cedi0.049633761020.1475765828
AOAAngolansk kwanza1.40844702290.7100018558
UYUUruguayansk peso0.33648725052.9718808026
AFNAfghansk afghani0.74709443021.3385188800
LBPLibanesiskt pund19.43028986220.0514660361
XPFCFP-franc1.41431594280.7070555947
TTDTrinidad-dollar0.081580782512.2577887682
TZSTanzanisk shilling25.37591557680.0394074451
ALLAlbansk lek1.66314815870.6012693426
XCDÖstkaribisk dollar0.034809031628.7281764065
GTQGuatemalansk quetzal0.10016620449.9834071358
NPRNepalesisk rupie1.31015995490.7632655816
BOBBoliviansk boliviano0.088951740911.2420509139
ZWDZimbabwisk dollar4.66569945150.2143301364
BBDBarbadisk dollar0.025784467838.7830381875
CUCKubansk konvertibel peso0.012892233977.5660763751
LAKLaotisk kip104.22850202540.0095943046
BNDBruneisk dollar0.017120419058.4097853115
BWPBotswana pula0.12738442687.8502531655
HNLHonduransk lempira0.28374756303.5242593431
PYGParaguayansk guarani64.72004974160.0154511624
ETBEtiopisk birr0.26447412323.7810882515
NADNamibisk dollar0.15474142136.4623937909
PGKPapua Nya Guineansk kina0.034638642228.8694918733
SDGSudanesiskt pund0.076776474813.0248230694
MOPMacao pataca0.10291636429.7166277484
NIONicaraguansk cordoba0.34636080382.8871627186
BMDBermudisk dollar0.012892233977.5660763751
KZTKazakstansk tenge2.39576046330.4174039998
PABPanamansk balboa0.012892233977.5660763751
BAMBosnisk konvertibilna marka0.023180433843.1398311603
GYDGuyansk dollar2.67130674660.3743486222
YERJemenitisk rial2.77128020820.3608440594
MGAMadagaskisk ariary39.88292464570.0250733869
KYDCaymansk dollar0.010571631894.5927764455
MZNMocambique metical0.45685329172.1888864940
RSDSerbisk dinar1.42607212400.7012268055
SCRSeychellisk rupie0.17567971795.6921767165
AMDArmenisk dram6.11038201440.1636558889
SBDSalomon-dollar0.10037024999.9631115860
AZNAzerbajdzjansk manat0.013554376673.7769083892
SLLSierra Leonsk leone56.33574428720.0177507196
TOPTongansk pa'anga0.025557010439.1282072274
BZDBelizisk dollar0.025718552238.8824375643
MWKMalawisk kwacha5.68004008890.1760550954
GMDGambisk dalasi0.55342687051.8069234676
BIFBurundisk franc20.11112077510.0497237330
SOSSomalisk shilling9.07369719930.1102086589
HTGHaitisk gourde0.60937729171.6410194696
GNFGuinesisk franc93.61872018750.0106816243
MVRMaldivisk rufiyaa0.19760700145.0605494382
MNTMongolisk tögrög25.29426496190.0395346535
CDFKongolesisk franc11.91970516340.0838946926
STDSão Tomé och Príncipe-dobra290.73660994810.0034395393
TJSTadzjikistan-somoni0.080198716012.4690275665
KPWNordkoreansk won1.66674593070.5999714663
MMKBurmesisk kyat13.92114579380.0718331677
LSLLesotho loti0.15474142136.4623937909
LRDLiberiansk dollar1.19253062290.8385528898
KGSKirgizistansk som0.78783930551.2692943765
GIPGibraltar-pund0.0084653580118.1284955780
XPTUns av platina0.000011279388658.3655269458
MDLMoldavisk leu0.23216328624.3073132549
CUPKubansk peso0.34164419862.9270217500
KHRKambodjansk riel51.71341572450.0193373419
MKDMakedonisk denar0.73006797721.3697354646
VUVVanuatu-vatu1.38084265430.7241954736
MROMauretansk ouguiya3.75164006740.2665500906
ANGNederländska gulden0.023077098643.3330037283
SZLSwaziland-lilangeni0.15474142136.4623937909
CVEKapverdisk escudo1.30778743350.7646502592
SRDSurinamesisk dollar0.042534604423.5102692187
XPDUns av palladium0.000016594060262.7692237552
SVCSalvadoransk colón0.11280704678.8646944429
BSDBahamansk dollar0.012892233977.5660763751
XDRSärskilda dragningsrätter0.0092714499107.8579949641
RWFRwandisk franc8.90515387360.1122945223
AWGArubansk eller nederländsk gulden0.023077098743.3330035615
DJFDjiboutisk franc2.28920971290.4368319750
BTNBhutanesisk ngultrum0.81627822021.2250725002
KMFKomoransk franc5.83078583340.1715034694
WSTSamoansk tala0.031864147131.3832344971
SPLSeborga luigino0.0021487057465.3964582503
ERNEritreansk nakfa0.13498165197.4084142963
FKPFalklands-pund0.0084653580118.1284955780
SHPSankthelenskt pund0.0084653580118.1284955780
JEPJersey-pund0.0084653580118.1284955780
TMTTurkmenistansk manat0.045122818722.1617361072
TVDTuvaluansk dollar0.016392086161.0050479571
IMPIsle of Man-pund0.0084653580118.1284955780
GGPGuernsey-pund0.0084653580118.1284955780
Klistra in länk i meddelande eller chatt