AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-08-01 20:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012861736377,7500000000
EUREuro0,011710610985,3926414058
GBPBrittiskt pund0,0082325650121,4688250000
INRIndisk rupie0,82297749201,2151000602
AUDAustralisk dollar0,017617610256,7613875000
CADKanadensisk dollar0,016837299059,3919486670
SGDSingaporiansk dollar0,017647524156,6651726010
CHFSchweiziska franc0,012415948680,5415708455
MYRMalaysisk ringgit0,049151125420,3454141044
JPYJapansk yen1,59350482320,6275475201
CNYKinesisk yuan renminbi0,079865594912,5210361459
NZDNyzeeländsk dollar0,019500775351,2800125000
THBThailändsk baht0,44971061092,2236522237
HUFUngersk forint3,59673954980,2780295838
AEDEmiratisk dirham0,047241157621,1679825756
HKDHongkong-dollar0,099713183310,0287641725
MXNMexikansk peso0,20720320904,8261800809
ZARSydafrikansk rand0,16324340846,1258216184
PHPFilippinsk peso0,58604501611,7063535608
SEKSvensk krona0,11093852099,0140015559
IDRIndonesiska rupier173,69774919610,0057571270
SARSaudiarabisk riyal0,048254019320,7236622909
BRLBrasiliansk real0,044019935722,7169800295
TRYTurkisk lira0,035636655928,0609943156
KESKenyansk shilling1,31704180060,7592773438
KRWSydkoreansk won15,00771704180,0666323863
EGPEgyptiskt pund0,10057877819,9424552430
IQDIrakisk dinar15,33118971060,0652265101
NOKNorsk krona0,10525697759,5005578141
KWDKuwaitisk dinar0,0038932476256,8549719194
RUBRysk rubel0,78610932481,2720876963
DKKDansk krona0,087382057911,4439969061
PKRPakistansk rupie1,30964630230,7635649398
ILSIsraelisk shekel0,048536977520,6028486254
PLNPolsk zloty0,048538842420,6020570260
QARQatarisk riyal0,046832154321,3528507086
XAUUns av guld0,000011740785173,5699996547
OMROmansk rial0,0049491960202,0530213383
COPColombiansk peso37,04180064310,0269965278
CLPChilensk peso8,64083601290,1157295427
TWDTaiwanesisk dollar0,40753054662,4538037904
ARSArgentinsk peso0,11821221868,4593624198
CZKTjeckisk krona0,31711189713,1534609995
VNDVietnamesisk dong279,54983922830,0035771797
MADMarockansk dirham0,12559485537,9621095750
JODJordansk dinar0,0091061094109,8163835151
BHDBahrainsk dinar0,0048497106206,1978703937
XOFCFA-franc7,68165721540,1301802426
LKRLankesisk rupie1,72012868800,5813518529
UAHUkrainsk hryvnia0,27292603623,6639963485
NGNNigeriansk naira2,55819935690,3908999497
TNDTunisisk dinar0,025209003239,6683673469
UGXUgandisk shilling44,05144694530,0227007299
RONNya rumänsk leu0,051504823219,4156573854
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Nuevo Sol0,040977492024,4036409291
GELGeorgiska lari0,029203859634,2420493455
XAFCentralafrikansk CFA-franc BEAC7,68165721540,1301802426
FJDFiji-dollar0,027543408436,3063273406
VEFVenezuelansk bolivar0,081093247612,3314829500
BYRVitrysk rubel195,98713826370,0051023756
HRKKroatisk kuna0,088828298411,2576737094
UZSUzbekistansk som33,11897106110,0301941748
BGNBulgarisk lev0,022900771743,6666507538
DZDAlgerisk dinar1,27909967850,7817998994
IRRIransk rial380,70739549840,0026266892
DOPDominikansk peso0,57961414791,7252856984
ISKIsländsk krona1,71254019290,5839279009
XAGUns av silver0,00086991791149,5337500001
CRCCostaricansk colón6,79626975110,1471395393
SYPSyriskt pund2,42857559180,4117640000
LYDLibysk dinar0,017556270156,9597069597
JMDJamaicansk dollar1,46881025010,6808231355
MURMauritisk rupie0,45401929262,2025495751
GHSGhana cedi0,048488746020,6233421751
AOAAngolansk kwanza1,60964632190,6212544870
UYUUruguayansk peso0,36527330702,7376760931
AFNAfghansk afghani0,77922829581,2833209540
LBPLibanesiskt pund19,35691318330,0516611296
XPFCFP-franc1,39744760530,7155903350
TTDTrinidad-dollar0,081350479912,2924904893
TZSTanzanisk shilling27,26688102890,0366745283
ALLAlbansk lek1,63974276530,6098517531
XCDÖstkaribisk dollar0,034726688728,7962957877
GTQGuatemalansk quetzal0,098372989910,1653919525
NPRNepalesisk rupie1,32874594930,7525893121
BOBBoliviansk boliviano0,088102892711,3503651215
ZWDZimbabwisk dollar4,65466237940,2148383531
BBDBarbadisk dollar0,025723472738,8750000000
CUCKubansk konvertibel peso0,012861736377,7500000000
LAKLaotisk kip105,59485530550,0094701583
BNDBruneisk dollar0,017647524156,6651726010
BWPBotswana pula0,13383700317,4717751965
HNLHonduransk lempira0,28244372993,5405282332
PYGParaguayansk guarani66,23794212220,0150970874
ETBEtiopisk birr0,26983922833,7059103908
NADNamibisk dollar0,16324340846,1258216184
PGKPapua Nya Guineansk kina0,035664308728,0392369000
SDGSudanesiskt pund0,078263665612,7773212818
MOPMacao pataca0,10270457889,7366642451
NIONicaraguansk cordoba0,34623794212,8881872214
BMDBermudisk dollar0,012861736377,7500000000
KZTKazakstansk tenge2,41800643090,4135638298
PABPanamansk balboa0,012861736377,7500000000
BAMBosnisk konvertibilna marka0,022903964243,6605642647
GYDGuyansk dollar2,61967836240,3817262510
YERJemenitisk rial2,76720257230,3613757843
MGAMadagaskisk ariary42,73311897110,0234010534
KYDCaymansk dollar0,010546694294,8164405649
MZNMocambique metical0,49196141482,0326797386
RSDSerbisk dinar1,40742507390,7105173970
SCRSeychellisk rupie0,16816720265,9464627151
AMDArmenisk dram6,15099665900,1625752793
SBDSalomon-dollar0,099241894110,0763897095
AZNAzerbajdzjansk manat0,013491961774,1182060650
SLLSierra Leonsk leone52,95819935690,0188828172
TOPTongansk pa'anga0,027301499336,6280250000
BZDBelizisk dollar0,025852477038,6810129741
MWKMalawisk kwacha5,90648998620,1693052900
GMDGambisk dalasi0,51588424441,9384193468
BIFBurundisk franc20,00000000000,0500000000
SOSSomalisk shilling8,61736334410,1160447761
HTGHaitisk gourde0,72128619721,3864122229
GNFGuinesisk franc93,56913183280,0106872852
MVRMaldivisk rufiyaa0,19614147915,0983606557
MNTMongolisk tögrög25,40192926050,0393670886
CDFKongolesisk franc11,92282958200,0838727077
STDSão Tomé och Príncipe-dobra283,60128617360,0035260771
TJSTadzjikistan-somoni0,080510608612,4207233921
KPWNordkoreansk won1,67365586970,5974943942
MMKBurmesisk kyat15,00964630230,0666238218
LSLLesotho loti0,16324340846,1258216184
LRDLiberiansk dollar1,18970959970,8405412550
KGSKirgizistansk som0,78564629751,2728374119
GIPGibraltar-pund0,0082325650121,4688250000
XPTUns av platina0,000013074176487,3400003316
MDLMoldavisk leu0,23967845954,1722564553
CUPKubansk peso0,34083601292,9339622642
KHRKambodjansk riel52,99035369770,0188713592
MKDMakedonisk denar0,71125400951,4059674697
VUVVanuatu-vatu1,37852090420,7254151873
MROMauretansk ouguiya3,74919614150,2667238422
ANGNederländska gulden0,022607073544,2339429282
SZLSwaziland-lilangeni0,16324340846,1258216184
CVEKapverdisk escudo1,28488745980,7782782783
SRDSurinamesisk dollar0,041672025823,9969135096
XPDUns av palladium0,000021027447556,9537498572
SVCSalvadoransk colón0,11254019298,8857142857
BSDBahamansk dollar0,012861736377,7500000000
XDRSärskilda dragningsrätter0,0092218650108,4379346899
RWFRwandisk franc8,87459807070,1126811594
AWGArubansk eller nederländsk gulden0,023022508043,4357541899
DJFDjiboutisk franc2,29131832800,4364299747
BTNBhutanesisk ngultrum0,82297749201,2151000602
KMFKomoransk franc5,76124291160,1735736568
WSTSamoansk tala0,033320559830,0115005746
SPLSeborga luigino0,0021436227466,5000000000
ERNEritreansk nakfa0,13466234247,4259810275
FKPFalklands-pund0,0082325650121,4688250000
SHPSankthelenskt pund0,0082325650121,4688250000
JEPJersey-pund0,0082325650121,4688250000
TMTTurkmenistansk manat0,045016077222,2142857143
TVDTuvaluansk dollar0,017617610256,7613875000
IMPIsle of Man-pund0,0082325650121,4688250000
GGPGuernsey-pund0,0082325650121,4688250000
ZMWZambisk kwacha0,098520898410,1501307505
Klistra in länk i meddelande eller chatt