Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.009109497199594826109.77554283067107
EUREuro0.00847011929206821118.06209163269325
GBPBrittiskt pund0.0072859776778842105137.24994011927743
INRIndisk rupie0.76022735754307221.3153959668484343
AUDAustralisk dollar0.01383768926357925472.2664009107356
CADKanadensisk dollar0.01249726363712486580.01751655693336
SGDSingaporiansk dollar0.01234405415737810581.01066207671283
CHFSchweiziska franc0.00826805312998401120.94745695011444
MYRMalaysisk ringgit0.0432054868677750223.14520845605501
JPYJapansk yen1.41587399442845970.7062775387746747
CNYKinesisk yuan renminbi0.06581275295208915.194623460410321
NZDNyzeeländsk dollar0.01517596705174315765.89365913819225
THBThailändsk baht0.33635698247559882.9730317849802494
HUFUngersk forint3.29158588368560020.303804924233147
AEDEmiratisk dirham0.03345462846551229.891230178535352
HKDHongkong-dollar0.071206721590543714.0436180414294
MXNMexikansk peso0.154034305440665326.492060305262351
ZARSydafrikansk rand0.169260794692516545.908042685352065
PHPFilippinsk peso0.52269375984449971.9131661344063067
SEKSvensk krona0.099235117689333210.077077785412756
IDRIndonesiska rupier146.370932533985440.006831957566218368
BRLBrasiliansk real0.0462967541744121821.599786374499043
SARSaudiarabisk riyal0.03416061449848059629.27347808817895
TRYTurkisk lira0.29390940460468913.4024089883922204
KESKenyansk shilling1.19458591345540150.8371101556918985
KRWSydkoreansk won12.4266627740740510.08047212821179281
EGPEgyptiskt pund0.43315457796430032.30864465221563
IQDIrakisk dinar11.9313886809751080.08381254074762685
NOKNorsk krona0.09921817016181610.078799058368936
KWDKuwaitisk dinar0.002800232670035781357.11318230824804
RUBRysk rubel0.83374623412980061.1994057173088428
DKKDansk krona0.0631773423586296515.8284594233712
PKRPakistansk rupie2.53329277186624240.394743162379654
ILSIsraelisk shekel0.0338460823536812829.545516953788148
PLNPolsk zloty0.03641414871037075627.46185302734263
QARQatarisk riyal0.03315856980652516530.15811616227227
XAUUns av guld0.00000392692026609218254652.4839413498
OMROmansk rial0.003506199678196583285.20908441653586
COPColombiansk peso35.5379747776084540.028138913549740987
CLPChilensk peso8.4948363806228160.1177185710464129
TWDTaiwanesisk dollar0.29495969892377573.390293669435914
ARSArgentinsk peso8.0323398139759130.1244967248845778
CZKTjeckisk krona0.21190060116509584.71919378473533
VNDVietnamesisk dong230.17382537955910.00434454264446007
MADMarockansk dirham0.0913250657096368610.949896309732162
JODJordansk dinar0.006458633514512731154.83151316032593
BHDBahrainsk dinar0.0034251709470476547291.95623093263583
XOFCFA-franc5.5560340404671860.1799844984239718
LKRLankesisk rupie2.73562534429565530.365547132426305
UAHUkrainsk hryvnia0.358985490372762342.7856279064694864
NGNNigeriansk naira12.8056802690747630.07809034576749213
TNDTunisisk dinar0.02861598806635022234.94549961655555
UGXUgandisk shilling34.458943548159330.029020042317966427
RONRumänsk leu0.04214364693290252623.728368871163752
BDTBangladeshisk taka11
PENPeruansk Sol0.0338698002595095829.52482720116518
GELGeorgiska lari0.02438555918318654741.00787652593523
XAFCentralafrikansk CFA-franc BEAC5.5560340404671860.1799844984239718
FJDFiji-dollar0.02045177690076060348.89550696999877
VEFVenezuelansk bolivar33266.496122553020.000030060274346778893
VESVenezuelansk bolivar0.33266496122553023.0060274346778892
BYNVitrysk rubel0.0297903294086924833.567940329931744
UZSUzbekistansk som115.718739633781450.008641642686091551
BGNBulgarisk lev0.0165661134150057760.36418892884006
DZDAlgerisk dinar1.22630583146251080.8154572655072388
IRRIransk rial381.625480835821750.002620370101623816
DOPDominikansk peso0.52936234259465621.8890652385632971
ISKIsländsk krona1.273126154280080.7854681145604728
CRCCostaricansk colón4.6431654257281510.2153703149275966
XAGUns av silver0.00033175447074719513014.2773893830176
SYPSyriskt pund118.440548780505570.008443054429384683
JMDJamaicansk dollar1.42810607382798580.7002280981268687
LYDLibysk dinar0.0442617827174635922.59285411939469
GHSGhana cedi0.12641036027020937.910744007551623
MURMauritisk rupie0.4207878948097122.376494220329742
AOAAngolansk kwanza7.7018442519509460.12983903170291858
UYUUruguayansk peso0.35191912662513542.8415619508660606
AFNAfghansk afghani0.65777130024361821.520285241435178
LBPLibanesiskt pund832.63252006767310.0012010100205054734
XPFCFP-franc1.01075409212854540.9893603278855906
TTDTrinidad-dollar0.0621233355834750216.09701073852195
TZSTanzanisk shilling23.6363055660997470.04230779625028393
ALLAlbansk lek0.85312083924169291.1721668889120824
XCDÖstkaribisk dollar0.02460093135573492440.64886753837805
GTQGuatemalansk quetzal0.0707105844401924414.142154359448233
NPRNepalesisk rupie1.21693394258707290.8217372899256189
BOBBoliviansk bolíviano0.0629368859445816915.888933571968241
ZWDZimbabwisk dollar3.2967270365333670.30333114902092034
BBDBarbadisk dollar0.01821899439918965254.887771415335536
CUCKubansk konvertibel peso0.009109497199594826109.77554283067107
LAKLaotisk kip194.75903924522190.005134549871859328
BNDBruneisk dollar0.01234405415737810581.01066207671283
BWPBotswana pula0.124902012479493678.006276121164817
HNLHonduransk lempira0.224826974802794124.4478648564174526
PYGParaguayansk guarani68.167727612600050.014669698331196258
ETBEtiopisk birr0.51988169580403021.9235145381555245
NADNamibisk dollar0.169260794692516545.908042685352065
PGKPapua Nya Guineansk kina0.0349783735828008228.589093704794465
SDGSudanesiskt pund5.4735276072065330.1826975347093133
MOPMacao pataca0.0733429232382600113.634580622746991
BMDBermudisk dollar0.009109497199594826109.77554283067107
NIONicaraguansk cordoba0.33564637709757942.9793260652692197
BAMBosnisk konvertibilna marka0.0165661134150057760.36418892884006
KZTKazakstansk tenge4.0091038747523950.2494322998956371
PABPanamansk balboa0.009109497199594826109.77554283067107
GYDGuyansk dollar1.90087430598317360.5260737108457985
YERJemenitisk rial2.2805942832716830.4384822005979184
MGAMadagaskisk ariary40.385118080994710.024761596536487566
KYDCaymansk dollar0.007474467333353908133.78879797060864
MZNMocambique metical0.58119859842906831.7205822634516277
RSDSerbisk dinar0.9922216336644051.0078393436221185
SCRSeychellisk rupie0.125282412541736287.981966340781173
AMDArmenisk dram3.5156405115795830.2844431894291428
AZNAzerbajdzjansk manat0.0154966516957827664.5300687936439
SBDSalomon-dollar0.0749817019211545313.336587118968433
SLLSierra Leonsk leone211.111587399330180.004736831418487893
TOPTongansk pa'anga0.02164378300517123846.20264395374298
BZDBelizisk dollar0.01843272845988861254.25132812953307
GMDGambisk dalasi0.61784147074038811.6185381644933186
MWKMalawisk kwacha15.8508734368386130.06308800609535657
BIFBurundisk franc26.1370947635278730.03825979930238521
HTGHaitisk gourde1.20893001637692740.8271777410217053
SOSSomalisk shilling5.2042407656031150.19215098705836123
GNFGuinesisk franc78.17103844766870.012792461503110848
MNTMongolisk tögrög30.9151742609762370.032346574907141476
MVRMaldivisk rufiyaa0.14026521917260467.129351138498856
CDFKongolesisk franc25.362025627630110.03942902726628316
STNSão Tomé och Príncipe-dobra0.210744105650868264.745091194420697
TJSTadzjikistan-somoni0.099397570722428210.060608048385216
KPWNordkoreansk won8.1985943509154480.12197212805001639
KGSKirgizistansk som0.80515045536116071.242003892988469
LRDLiberiansk dollar1.7633194866883840.5671122037436663
LSLLesotho loti0.169260794692516545.908042685352065
MMKBurmesisk kyat19.111122986824730.05232554888006337
GIPGibraltar-pund0.0072859776778842105137.24994011927743
XPTUns av platina0.00000931690138057741107331.8219386396
MDLMoldavisk leu0.161073541536234776.208344278411747
CUPKubansk peso0.218370681011860334.57936933367757
KHRKambodjansk riel37.142326708518410.026923461414996786
MKDMakedonisk denar0.52111446347056541.9189642009552166
VUVVanuatu-vatu1.09515762694162570.9131105654558913
ANGNederländska gulden0.0163096567326236861.3133689073745
MRUMauretansk ouguiya0.36412116103971512.746338600988172
SZLSwaziland-lilangeni0.169260794692516545.908042685352065
CVEKapverdisk escudo0.93400005433636161.0706637492762605
SRDSurinamesisk dollar0.298878971930143963.345835919944635
SVCSalvadoransk colón0.0797081004964547312.545776323505265
XPDUns av palladium0.000009458508135938552105724.91830930498
BSDBahamansk dollar0.009109497199594826109.77554283067107
XDRSärskilda dragningsrätter0.006903865052079552144.84640016229523
RWFRwandisk franc11.894342496630630.08407358374649755
AWGArubansk eller nederländsk gulden0.0163059999872747461.32711889981624
BTNBhutanesisk ngultrum0.76022735754307221.3153959668484343
DJFDjiboutisk franc1.62047684347677580.6171023078950475
KMFKomoransk franc4.1670255303503910.23997933123196236
ERNEritreansk nakfa0.136642457993922387.318369522044738
FKPFalklands-pund0.0072859776778842105137.24994011927743
SHPSankthelenskt pund0.0072859776778842105137.24994011927743
SPLSeborga luigino0.001518249527192806658.6532596186395
WSTSamoansk tala0.02514548430627538339.768571876360205
JEPJersey-pund0.0072859776778842105137.24994011927743
TMTTurkmenistansk manat0.0318254275762539331.421416023523758
GGPGuernsey-pund0.0072859776778842105137.24994011927743
IMPIsle of Man-pund0.0072859776778842105137.24994011927743
TVDTuvaluansk dollar0.01383768926357925472.2664009107356
ZMWZambisk kwacha0.248483039850408044.024419536246904
ADACardano0.01961956190692091750.96953768612153
BCHBitcoin Cash0.00001978596901982128450540.86554963344
BTCBitcoin1.4626486398399142e-76836911.974358032
CLFCLF0.000227768974853020624390.413578694378
CNHChinese Yuan Renminbi Offshore0.0658358546592234315.189291688794121
DOGEDogecoin0.0607670073082429516.45629831542406
DOTPolkadot0.0012750103489750297784.3073593903702
ETHEthereum0.000003028131589936887330236.63942584547
LINKChainlink0.00065060451135757431537.0320717779298
LTCLitecoin0.000111403862524737588976.349449086174
LUNATerra0.03058756737318089232.693021573098285
MXVMXV0.01899820387334910352.636554837839775
SLESierra Leonsk leone0.21111158739933024.736831418487893
UNIUniswap0.0012221163885455467818.2526716543832
VEDVED0.33266496122553023.0060274346778892
XBTXBT1.4626486398399142e-76836911.974358032
XLMStellar Lumen0.0833747897258378711.994033247799603
XRPRipple0.01726137714103398857.93280523503458
ZWLZimbabwisk dollar0.124171588999428518.053372015756377

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07701▲
GBP / EUR1,16073▼
USD / JPY155,717▲
GBP / USD1,25012▼
USD / CHF0,907366▼
USD / CAD1,36936▼
EUR / JPY167,708▲
AUD / USD0,660245▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement