AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-08-29 17:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012861736377,7500000000
EUREuro0,011501626086,9442286440
GBPBrittiskt pund0,0083570950119,6588050000
INRIndisk rupie0,85083601291,1753146140
AUDAustralisk dollar0,017935764055,7545250000
CADKanadensisk dollar0,016979421258,8948225580
SGDSingaporiansk dollar0,018120900355,1848960182
CHFSchweiziska franc0,012385016180,7427292600
MYRMalaysisk ringgit0,053909970218,5494444788
JPYJapansk yen1,56572347270,6386823839
CNYKinesisk yuan renminbi0,082184565912,1677347669
NZDNyzeeländsk dollar0,019894564350,2649862500
THBThailändsk baht0,46147911342,1669453090
HUFUngersk forint3,61073954980,2769515735
AEDEmiratisk dirham0,047233440521,1714410327
HKDHongkong-dollar0,099678649510,0322386473
MXNMexikansk peso0,21547723474,6408614871
ZARSydafrikansk rand0,17109196145,8448099591
PHPFilippinsk peso0,60192925061,6613248134
SEKSvensk krona0,10882250809,1892754360
IDRIndonesiska rupier181,34469453380,0055143604
SARSaudiarabisk riyal0,048252090020,7244908839
BRLBrasiliansk real0,046090675221,6963625455
TRYTurkisk lira0,037623150926,5793793195
KESKenyansk shilling1,33504827080,7490365868
KRWSydkoreansk won15,17729903540,0658878762
EGPEgyptiskt pund0,10070739459,9297574403
IQDIrakisk dinar14,72668810290,0679039301
NOKNorsk krona0,10660803869,3801556925
KWDKuwaitisk dinar0,0038842442257,4503429142
RUBRysk rubel0,83762057881,1938579655
DKKDansk krona0,085823858511,6517716313
PKRPakistansk rupie1,33633442480,7483156772
ILSIsraelisk shekel0,050543279719,7850239456
PLNPolsk zloty0,048473955020,6296350346
QARQatarisk riyal0,046829582421,3540234297
XAUUns av guld0,000011346588132,7349997669
OMROmansk rial0,0049517684201,9480569505
COPColombiansk peso40,55305466240,0246590549
CLPChilensk peso8,88836022280,1125066913
TWDTaiwanesisk dollar0,41684887462,3989509411
ARSArgentinsk peso0,11944694158,3719180027
CZKTjeckisk krona0,31132475883,2120798992
VNDVietnamesisk dong288,87459807070,0034617097
MADMarockansk dirham0,12457877658,0270494571
JODJordansk dinar0,0091125405109,7388806845
BHDBahrainsk dinar0,0048488747206,2334195335
XOFCFA-franc7,54457208060,1325456221
LKRLankesisk rupie1,72450163130,5798776770
UAHUkrainsk hryvnia0,27138264163,6848340566
NGNNigeriansk naira2,55948553050,3907035176
TNDTunisisk dinar0,025028938639,9537516959
UGXUgandisk shilling46,81672025720,0213598901
RONNya rumänsk leu0,050908681719,6430150449
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Nuevo Sol0,042430868523,5677476252
GELGeorgiska lari0,030173632933,1415180963
XAFCentralafrikansk CFA-franc BEAC7,54457208060,1325456221
FJDFiji-dollar0,027588424436,2470862471
VEFVenezuelansk bolivar0,080825725912,3722984041
BYRVitrysk rubel215,54778505790,0046393425
HRKKroatisk kuna0,086936977511,5025853078
UZSUzbekistansk som33,31858546020,0300132790
BGNBulgarisk lev0,022451832844,5397936562
DZDAlgerisk dinar1,35844377230,7361364676
IRRIransk rial384,95176848870,0025977280
DOPDominikansk peso0,57749198101,7316257763
ISKIsländsk krona1,65890669750,6028066567
XAGUns av silver0,00088033791135,9275000000
CRCCostaricansk colón6,78328005680,1474213053
SYPSyriskt pund2,42857559180,4117640000
LYDLibysk dinar0,017536977557,0223689434
JMDJamaicansk dollar1,50675243120,6636790353
MURMauritisk rupie0,45016077172,2214285714
GHSGhana cedi0,051318328119,4862154923
AOAAngolansk kwanza1,60972344990,6212247203
UYUUruguayansk peso0,36617362462,7309449201
AFNAfghansk afghani0,83536973571,1970747291
LBPLibanesiskt pund19,34405144690,0516954787
XPFCFP-franc1,37250906820,7285926360
TTDTrinidad-dollar0,081401929212,2847211324
TZSTanzanisk shilling27,45980707400,0364168618
ALLAlbansk lek1,59421221860,6272690601
XCDÖstkaribisk dollar0,034726688728,7962957877
GTQGuatemalansk quetzal0,098745977810,1269947663
NPRNepalesisk rupie1,37016075600,7298413676
BOBBoliviansk boliviano0,088102892711,3503651215
ZWDZimbabwisk dollar4,65466237940,2148383531
BBDBarbadisk dollar0,025723472738,8750000000
CUCKubansk konvertibel peso0,012861736377,7500000000
LAKLaotisk kip105,05466237940,0095188541
BNDBruneisk dollar0,018120900355,1848960182
BWPBotswana pula0,13538670007,3862499073
HNLHonduransk lempira0,27884244773,5862545621
PYGParaguayansk guarani69,19614147910,0144516729
ETBEtiopisk birr0,26667395593,7498974981
NADNamibisk dollar0,17109196145,8448099591
PGKPapua Nya Guineansk kina0,036716345527,2358260900
SDGSudanesiskt pund0,078160773512,7941415492
MOPMacao pataca0,10266900909,7400375216
NIONicaraguansk cordoba0,35324759042,8308756442
BMDBermudisk dollar0,012861736377,7500000000
KZTKazakstansk tenge3,09196133630,3234193094
PABPanamansk balboa0,012861736377,7500000000
BAMBosnisk konvertibilna marka0,022495225244,4538782225
GYDGuyansk dollar2,61453374640,3824773734
YERJemenitisk rial2,76334412990,3618803714
MGAMadagaskisk ariary42,05787781350,0237767584
KYDCaymansk dollar0,010264962397,4187701546
MZNMocambique metical0,52475883261,9056372905
RSDSerbisk dinar1,36994595540,7299558030
SCRSeychellisk rupie0,16623794466,0154737990
AMDArmenisk dram6,21839242430,1608132668
SBDSalomon-dollar0,096590863710,3529460424
AZNAzerbajdzjansk manat0,013471382674,2314303703
SLLSierra Leonsk leone52,09003215430,0191975309
TOPTongansk pa'anga0,027301499336,6280250000
BZDBelizisk dollar0,025161884639,7426510615
MWKMalawisk kwacha5,90648998620,1693052900
GMDGambisk dalasi0,50482315111,9808917197
BIFBurundisk franc19,78135048230,0505526658
SOSSomalisk shilling8,36012861740,1196153846
HTGHaitisk gourde0,66225082541,5100018929
GNFGuinesisk franc94,98392282960,0105280975
MVRMaldivisk rufiyaa0,19241157615,1971925001
MNTMongolisk tögrög25,54340836010,0391490433
CDFKongolesisk franc11,72990353700,0852521930
STDSão Tomé och Príncipe-dobra279,74276527330,0035747126
TJSTadzjikistan-somoni0,080963343312,3512686040
KPWNordkoreansk won1,62894781000,6138932100
MMKBurmesisk kyat16,27009646300,0614624506
LSLLesotho loti0,17109196145,8448099591
LRDLiberiansk dollar1,18970959970,8405412550
KGSKirgizistansk som0,79929256211,2511063500
GIPGibraltar-pund0,0083570950119,6588050000
XPTUns av platina0,000012629779178,2674999773
MDLMoldavisk leu0,24437299044,0921052632
CUPKubansk peso0,34083601292,9339622642
KHRKambodjansk riel52,66881028940,0189865690
MKDMakedonisk denar0,70353698731,4213893769
VUVVanuatu-vatu1,38263665590,7232558140
MROMauretansk ouguiya3,74919614150,2667238422
ANGNederländska gulden0,022508038644,4285714286
SZLSwaziland-lilangeni0,17109196145,8448099591
CVEKapverdisk escudo1,26816718290,7885395660
SRDSurinamesisk dollar0,041672025823,9969135096
XPDUns av palladium0,000021954545548,6712500412
SVCSalvadoransk colón0,11254019298,8857142857
BSDBahamansk dollar0,012861736377,7500000000
XDRSärskilda dragningsrätter0,0091341477109,4792893201
RWFRwandisk franc9,33736309280,1070966171
AWGArubansk eller nederländsk gulden0,023022508043,4357541899
DJFDjiboutisk franc2,27652733120,4392655367
BTNBhutanesisk ngultrum0,85083601291,1753146140
KMFKomoransk franc5,65842906050,1767274961
WSTSamoansk tala0,034921902428,6353242919
SPLSeborga luigino0,0021436227466,5000000000
ERNEritreansk nakfa0,13466234247,4259810275
FKPFalklands-pund0,0083570950119,6588050000
SHPSankthelenskt pund0,0083570950119,6588050000
JEPJersey-pund0,0083570950119,6588050000
TMTTurkmenistansk manat0,045016077222,2142857143
TVDTuvaluansk dollar0,017935764055,7545250000
IMPIsle of Man-pund0,0083570950119,6588050000
GGPGuernsey-pund0,0083570950119,6588050000
ZMWZambisk kwacha0,11009646849,0829434800
Klistra in länk i meddelande eller chatt