AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-02-01 13:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012928248577.3499985381
EUREuro0.011455656387.2931215481
GBPBrittiskt pund0.0085824997116.5161702979
INRIndisk rupie0.80334049221.2448021850
AUDAustralisk dollar0.016638672460.1009488641
CADKanadensisk dollar0.016460245960.7524336617
SGDSingaporiansk dollar0.017508403757.1154296861
CHFSchweiziska franc0.011905559483.9943734499
MYRMalaysisk ringgit0.046923730821.3111784386
JPYJapansk yen1.51861670610.6584940070
CNYKinesisk yuan renminbi0.080810721512.3745956125
NZDNyzeeländsk dollar0.017830837156.0826164401
THBThailändsk baht0.42330317542.3623730179
HUFUngersk forint3.55930194190.2809539669
AEDEmiratisk dirham0.047478991121.0619471052
HKDHongkong-dollar0.10022301429.9777482071
MXNMexikansk peso0.19361273805.1649494264
ZARSydafrikansk rand0.15066005466.6374594309
PHPFilippinsk peso0.57030538231.7534465411
SEKSvensk krona0.10709340869.3376428382
IDRIndonesiska rupier164.94117958790.0060627674
SARSaudiarabisk riyal0.048600518020.5759123597
BRLBrasiliansk real0.034678087328.8366538812
TRYTurkisk lira0.031553242731.6924637590
KESKenyansk shilling1.18487397200.8439716153
KRWSydkoreansk won14.25455747690.0701530021
EGPEgyptiskt pund0.098257508810.1773392434
IQDIrakisk dinar15.31997443300.0652742604
NOKNorsk krona0.099893279210.0106834816
KWDKuwaitisk dinar0.0038112478262.3812585502
RUBRysk rubel0.89468847521.1177074789
DKKDansk krona0.085219846511.7343558033
PKRPakistansk rupie1.30704592000.7650840607
ILSIsraelisk shekel0.050839690719.6696712070
PLNPolsk zloty0.047922431420.8670547475
QARQatarisk riyal0.047074339221.2429960285
XAUUns av guld0.000010071499291.0991232976
OMROmansk rial0.0049773755200.9090920686
COPColombiansk peso31.53199801030.0317138165
CLPChilensk peso8.18138369810.1222287130
TWDTaiwanesisk dollar0.40937298772.4427600991
ARSArgentinsk peso0.11159664048.9608432358
CZKTjeckisk krona0.31765482183.1480712127
VNDVietnamesisk dong276.08274600650.0036221025
MADMarockansk dirham0.12361724598.0894861607
JODJordansk dinar0.0091596644109.1743056016
BHDBahrainsk dinar0.0048739497205.1724077027
XOFCFA-franc7.51441795600.1330775059
LKRLankesisk rupie1.70989007120.5848329181
UAHUkrainsk hryvnia0.20888816574.7872506158
NGNNigeriansk naira2.42857147450.4117646981
TNDTunisisk dinar0.024993536340.0103445173
UGXUgandisk shilling36.84550813010.0271403504
RONNya rumänsk leu0.050751778619.7037429567
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.039599225125.2530194378
GELGeorgiska lari0.026570137537.6362372404
XAFCentralafrikansk CFA-franc BEAC7.51441795600.1330775059
FJDFiji-dollar0.026370394837.9213131698
VEFVenezuelansk bolivar0.081464125712.2753419620
BYRVitrysk rubel199.09502638720.0050227272
HRKKroatisk kuna0.088099549211.3507958820
UZSUzbekistansk som31.67420874340.0315714280
BGNBulgarisk lev0.022370071544.7025839297
DZDAlgerisk dinar1.19143530870.8393237910
IRRIransk rial355.91468028840.0028096621
DOPDominikansk peso0.57808663021.7298445385
ISKIsländsk krona1.72236590200.5805967239
XAGUns av silver0.00074946371334.2874747827
CRCCostaricansk colón6.85029095190.1459792010
SYPSyriskt pund2.44279250830.4093675564
LYDLibysk dinar0.017517776757.0848697698
JMDJamaicansk dollar1.49385914980.6694071527
MURMauritisk rupie0.42210731242.3690658051
GHSGhana cedi0.043568197322.9525218214
AOAAngolansk kwanza1.34002589440.7462542359
UYUUruguayansk peso0.31441499883.1805098482
AFNAfghansk afghani0.73691016261.3570175182
LBPLibanesiskt pund19.52811930900.0512082082
XPFCFP-franc1.36702342780.7315163586
TTDTrinidad-dollar0.081451845412.2771926811
TZSTanzanisk shilling22.88299978610.0437005641
ALLAlbansk lek1.59469944840.6270774101
XCDÖstkaribisk dollar0.034906271528.6481471008
GTQGuatemalansk quetzal0.098965744710.1045063903
NPRNepalesisk rupie1.29282484670.7734999854
BOBBoliviansk boliviano0.088687786211.2755097715
ZWDZimbabwisk dollar4.67873312010.2137330714
BBDBarbadisk dollar0.025856496938.6749992691
CUCKubansk konvertibel peso0.012928248577.3499985381
LAKLaotisk kip104.99676992230.0095241025
BNDBruneisk dollar0.017508403757.1154296861
BWPBotswana pula0.12712141997.8664948873
HNLHonduransk lempira0.27970265563.5752252618
PYGParaguayansk guarani62.26244461560.0160610462
ETBEtiopisk birr0.26380091003.7907374927
NADNamibisk dollar0.15066005466.6374594309
PGKPapua Nya Guineansk kina0.033613446029.7499994377
SDGSudanesiskt pund0.073594054813.5880541322
MOPMacao pataca0.10322970469.6871341816
NIONicaraguansk cordoba0.34330963802.9128223889
BMDBermudisk dollar0.012928248577.3499985381
KZTKazakstansk tenge2.38396893840.4194685526
PABPanamansk balboa0.012928248577.3499985381
BAMBosnisk konvertibilna marka0.022405316344.6322643318
GYDGuyansk dollar2.62702004900.3806594473
YERJemenitisk rial2.78021983280.3596837877
MGAMadagaskisk ariary35.32643893530.0283074103
KYDCaymansk dollar0.010601278194.3282489562
MZNMocambique metical0.42340013732.3618320164
RSDSerbisk dinar1.40381907560.7123425072
SCRSeychellisk rupie0.18125404355.5171182980
AMDArmenisk dram6.16276679320.1622647803
SBDSalomon-dollar0.10084437619.9162693921
AZNAzerbajdzjansk manat0.010134454398.6732954679
SLLSierra Leonsk leone54.94505598350.0181999997
TOPTongansk pa'anga0.026416527337.8550892366
BZDBelizisk dollar0.025985722238.4826710150
MWKMalawisk kwacha6.07627677940.1645744650
GMDGambisk dalasi0.55410472931.8047129850
BIFBurundisk franc20.09696224150.0497587639
SOSSomalisk shilling9.11441516900.1097163100
HTGHaitisk gourde0.59469942951.6815217074
GNFGuinesisk franc93.66516014130.0106763283
MVRMaldivisk rufiyaa0.19650937675.0888156933
MNTMongolisk tögrög24.99030428610.0400155192
CDFKongolesisk franc11.95216570750.0836668454
STDSão Tomé och Príncipe-dobra280.21978551580.0035686274
TJSTadzjikistan-somoni0.069477702814.3931068533
KPWNordkoreansk won1.80252804070.5547763904
MMKBurmesisk kyat13.25145467840.0754634132
LSLLesotho loti0.15066005466.6374594309
LRDLiberiansk dollar1.19586196670.8362169112
KGSKirgizistansk som0.77291533261.2938027722
GIPGibraltar-pund0.0085824997116.5161702979
XPTUns av platina0.000010431695862.5604387994
MDLMoldavisk leu0.23122172684.3248530919
CUPKubansk peso0.34259858442.9188678694
KHRKambodjansk riel52.44990402940.0190658118
MKDMakedonisk denar0.70058176671.4273851356
VUVVanuatu-vatu1.32837753000.7527980393
MROMauretansk ouguiya3.76212030380.2658075551
ANGNederländska gulden0.022880413543.7055039113
SZLSwaziland-lilangeni0.15066005466.6374594309
CVEKapverdisk escudo1.24137037440.8055613543
SRDSurinamesisk dollar0.041887525223.8734562687
XPDUns av palladium0.000016676059966.3598665416
SVCSalvadoransk colón0.11312217418.8399998329
BSDBahamansk dollar0.012928248577.3499985381
XDRSärskilda dragningsrätter0.0091702522109.0482547789
RWFRwandisk franc8.92695556630.1120202730
AWGArubansk eller nederländsk gulden0.023141564843.2122896861
DJFDjiboutisk franc2.29379448420.4359588476
BTNBhutanesisk ngultrum0.80334049221.2448021850
KMFKomoransk franc5.63581346700.1774366746
WSTSamoansk tala0.033260221730.0659450809
SPLSeborga luigino0.0021547081464.0999912287
ERNEritreansk nakfa0.13535872437.3877764839
FKPFalklands-pund0.0085824997116.5161702979
SHPSankthelenskt pund0.0085824997116.5161702979
JEPJersey-pund0.0085824997116.5161702979
TMTTurkmenistansk manat0.045248869622.0999995823
TVDTuvaluansk dollar0.016638672460.1009488641
IMPIsle of Man-pund0.0085824997116.5161702979
GGPGuernsey-pund0.0085824997116.5161702979
Klistra in länk i meddelande eller chatt