AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-10-02 02:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012931591677.3300018311
EUREuro0.010236087397.6935789500
GBPBrittiskt pund0.0079795923125.3196859457
INRIndisk rupie0.79687879151.2548959900
AUDAustralisk dollar0.014707666567.9917510944
CADKanadensisk dollar0.014352867969.6724870263
SGDSingaporiansk dollar0.016444365260.8111037507
CHFSchweiziska franc0.012356797980.9271143630
MYRMalaysisk ringgit0.042114563123.7447554339
JPYJapansk yen1.40688786790.7107887009
CNYKinesisk yuan renminbi0.079355966812.6014468775
NZDNyzeeländsk dollar0.016507085760.5800452556
THBThailändsk baht0.41869914802.3883497372
HUFUngersk forint3.17021044310.3154364727
AEDEmiratisk dirham0.047496442221.0542085660
HKDHongkong-dollar0.10039571249.9605847348
MXNMexikansk peso0.17377845075.7544534195
ZARSydafrikansk rand0.14544975146.8752266016
PHPFilippinsk peso0.57848388271.7286566314
SEKSvensk krona0.093211215210.7283227435
IDRIndonesiska rupier157.15763237910.0063630381
SARSaudiarabisk riyal0.048513564120.6127918807
BRLBrasiliansk real0.032138238031.1155826702
TRYTurkisk lira0.029510273233.8865043677
KESKenyansk shilling1.15414454790.8664425975
KRWSydkoreansk won13.70731938580.0729537243
EGPEgyptiskt pund0.092460881010.8153847272
IQDIrakisk dinar15.03944099910.0664918330
NOKNorsk krona0.083268313712.0093701355
KWDKuwaitisk dinar0.0037217122268.6935304525
RUBRysk rubel0.51198909131.9531666141
DKKDansk krona0.076194741513.1242652777
PKRPakistansk rupie1.32678127560.7537037328
ILSIsraelisk shekel0.047458902621.0708622566
PLNPolsk zloty0.042751299123.3911020658
QARQatarisk riyal0.047086512121.2375042397
XAUUns av guld0.000010624994118.6475898269
OMROmansk rial0.0049786626200.8571525885
COPColombiansk peso26.18647293480.0381876552
CLPChilensk peso7.72685757730.1294187178
TWDTaiwanesisk dollar0.39318017192.5433632505
ARSArgentinsk peso0.10918142569.1590670731
CZKTjeckisk krona0.28118213553.5564137042
VNDVietnamesisk dong274.40837317400.0036442037
MADMarockansk dirham0.11343960088.8152637400
JODJordansk dinar0.0091620330109.1460815984
BHDBahrainsk dinar0.0048752101205.1193660469
XOFCFA-franc6.71443309840.1489329010
LKRLankesisk rupie1.68634147700.5929997059
UAHUkrainsk hryvnia0.16752876785.9691240669
NGNNigeriansk naira2.11560846020.4726772552
TNDTunisisk dinar0.023309193942.9015264477
UGXUgandisk shilling34.13940175210.0292916674
RONNya rumänsk leu0.045121386822.1624393863
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037398162326.7392817780
GELGeorgiska lari0.022669499144.1121347508
XAFCentralafrikansk CFA-franc BEAC6.71443309840.1489329010
FJDFiji-dollar0.024783653540.3491760947
VEFVenezuelansk bolivar0.081264710212.3054644147
BYRVitrysk rubel136.29897517690.0073368123
HRKKroatisk kuna0.078200177412.7876947790
UZSUzbekistansk som30.61456338250.0326641928
BGNBulgarisk lev0.020020012449.9500190929
DZDAlgerisk dinar1.07779688340.9278186042
IRRIransk rial344.93727361180.0028990778
DOPDominikansk peso0.56640370101.7655251867
ISKIsländsk krona1.56653142280.6383529787
XAGUns av silver0.00074871331335.6246965089
CRCCostaricansk colón6.90546989990.1448127375
SYPSyriskt pund2.08974527710.4785272210
LYDLibysk dinar0.015647226363.9090904075
JMDJamaicansk dollar1.45338156900.6880505583
MURMauritisk rupie0.40411223662.4745600586
GHSGhana cedi0.041374628324.1694014073
AOAAngolansk kwanza1.27070953200.7869619097
UYUUruguayansk peso0.31902236513.1345764731
AFNAfghansk afghani0.73735935741.3561908315
LBPLibanesiskt pund19.52670327490.0512119217
XPFCFP-franc1.22149012790.8186721916
TTDTrinidad-dollar0.082083275512.1827496952
LTLLitauisk litas0.035343162128.2940161463
TZSTanzanisk shilling21.63455270120.0462223561
ALLAlbansk lek1.43325876870.6977107148
XCDÖstkaribisk dollar0.034915297328.6407413903
GTQGuatemalansk quetzal0.099043058810.0966187022
NPRNepalesisk rupie1.29312682910.7733193508
BOBBoliviansk boliviano0.088710719911.2725947997
ZWDZimbabwisk dollar4.67994299020.2136778166
BBDBarbadisk dollar0.025863183138.6650009155
CUCKubansk konvertibel peso0.012931591677.3300018311
LAKLaotisk kip103.94413306180.0096205526
BNDBruneisk dollar0.016444365260.8111037507
BWPBotswana pula0.12257433038.1583150182
HNLHonduransk lempira0.27188670793.6780025319
PYGParaguayansk guarani58.70942574030.0170330401
ETBEtiopisk birr0.25832803773.8710470957
NADNamibisk dollar0.14544975146.8752266016
PGKPapua Nya Guineansk kina0.032088347631.1639605792
SDGSudanesiskt pund0.073322125213.6384481112
MOPMacao pataca0.10340758379.6704706163
NIONicaraguansk cordoba0.33997151142.9414229320
BMDBermudisk dollar0.012931591677.3300018311
KZTKazakstansk tenge2.35225642820.4251237187
PABPanamansk balboa0.012931591677.3300018311
BAMBosnisk konvertibilna marka0.020020046649.9499337621
GYDGuyansk dollar2.66326124490.3754794998
YERJemenitisk rial2.77770590930.3600093144
MGAMadagaskisk ariary34.26871766780.0291811328
KYDCaymansk dollar0.010603905094.3048806590
MZNMocambique metical0.39699987112.5188925052
RSDSerbisk dinar1.21848549240.8206909366
SCRSeychellisk rupie0.17244458155.7989644645
AMDArmenisk dram5.26959721790.1897678245
SBDSalomon-dollar0.096145662310.4008852463
AZNAzerbajdzjansk manat0.010143536398.5849485600
SLLSierra Leonsk leone56.18776538360.0177974688
TOPTongansk pa'anga0.025356062439.4383001964
BZDBelizisk dollar0.025601964839.0595021630
MWKMalawisk kwacha5.16811049310.1934943151
GMDGambisk dalasi0.50691839951.9727040899
BIFBurundisk franc19.91465102210.0502142869
SOSSomalisk shilling10.77426124390.0928137881
HTGHaitisk gourde0.57157635741.7495475225
GNFGuinesisk franc91.03840467220.0109843753
MVRMaldivisk rufiyaa0.19720677155.0708197922
MNTMongolisk tögrög23.72947053600.0421416904
CDFKongolesisk franc11.75481673960.0850715092
STDSão Tomé och Príncipe-dobra251.13150834300.0039819774
TJSTadzjikistan-somoni0.064629506715.4728087940
KPWNordkoreansk won1.67978327090.5953148941
MMKBurmesisk kyat12.75054929070.0784279937
LSLLesotho loti0.14544975146.8752266016
LRDLiberiansk dollar1.19617120370.8360007304
KGSKirgizistansk som0.70346683081.4215311315
GIPGibraltar-pund0.0079795923125.3196859457
XPTUns av platina0.000010020599795.2254495152
MDLMoldavisk leu0.18860726365.3020227377
CUPKubansk peso0.34268717672.9181132766
KHRKambodjansk riel52.83848316630.0189256001
MKDMakedonisk denar0.63080302111.5852809300
VUVVanuatu-vatu1.25889041990.7943503137
MROMauretansk ouguiya3.74240252220.2672080285
ANGNederländska gulden0.022888916843.6892670420
SZLSwaziland-lilangeni0.14544975146.8752266016
CVEKapverdisk escudo1.10565107950.9044444659
SRDSurinamesisk dollar0.042027672623.7938467172
XPDUns av palladium0.000016452060782.8049995237
SVCSalvadoransk colón0.11315142638.8377144950
BSDBahamansk dollar0.012931591677.3300018311
XDRSärskilda dragningsrätter0.0087100735114.8095941359
RWFRwandisk franc8.84520863580.1130555582
AWGArubansk eller nederländsk gulden0.023147548943.2011183414
DJFDjiboutisk franc2.27854639570.4388762950
BTNBhutanesisk ngultrum0.79687879151.2548959900
KMFKomoransk franc5.03582482380.1985772014
WSTSamoansk tala0.031914095331.3341170959
SPLSeborga luigino0.0021552653463.9800109863
ERNEritreansk nakfa0.13539372667.3858665782
FKPFalklands-pund0.0079795923125.3196859457
SHPSankthelenskt pund0.0079795923125.3196859457
JEPJersey-pund0.0079795923125.3196859457
TMTTurkmenistansk manat0.036855036027.1333339758
TVDTuvaluansk dollar0.014707666567.9917510944
IMPIsle of Man-pund0.0079795923125.3196859457
GGPGuernsey-pund0.0079795923125.3196859457
Klistra in länk i meddelande eller chatt