AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2015-04-01 22:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012853463377.8000430518
EUREuro0.011934225283.7926204326
GBPBrittiskt pund0.0086668995115.3815152441
INRIndisk rupie0.79950249361.2507778374
AUDAustralisk dollar0.016906935959.1473229511
CADKanadensisk dollar0.016214764961.6721861224
SGDSingaporiansk dollar0.017518814957.0814866240
CHFSchweiziska franc0.012422480280.4992227070
MYRMalaysisk ringgit0.047544960821.0327231831
JPYJapansk yen1.53837561600.6500363043
CNYKinesisk yuan renminbi0.079628165012.5583705152
NZDNyzeeländsk dollar0.017252482957.9626714275
THBThailändsk baht0.41760902342.3945842737
HUFUngersk forint3.56686191590.2803584842
AEDEmiratisk dirham0.047210770821.1816071472
HKDHongkong-dollar0.099647847510.0353396967
MXNMexikansk peso0.19457993955.1392759326
ZARSydafrikansk rand0.15419721046.4852016273
PHPFilippinsk peso0.57281459311.7457655795
SEKSvensk krona0.11128132468.9862337995
IDRIndonesiska rupier166.93511198120.0059903515
SARSaudiarabisk riyal0.048229407820.7342376046
BRLBrasiliansk real0.040738973824.5465191173
TRYTurkisk lira0.033409196229.9318784809
KESKenyansk shilling1.18830268430.8415364311
KRWSydkoreansk won14.14138034760.0707144547
EGPEgyptiskt pund0.098007657810.2032843347
IQDIrakisk dinar15.22492730670.0656817586
NOKNorsk krona0.10311902569.6975315118
KWDKuwaitisk dinar0.0038637607258.8151989337
RUBRysk rubel0.73952524891.3522188748
DKKDansk krona0.089159512211.2158532007
PKRPakistansk rupie1.30944657620.7636814042
ILSIsraelisk shekel0.050871671919.6573055833
PLNPolsk zloty0.048418531520.6532492736
QARQatarisk riyal0.046793675921.3704091557
XAUUns av guld0.000010678693645.2901523203
OMROmansk rial0.0049460129202.1830540421
COPColombiansk peso33.11694825520.0301960190
CLPChilensk peso7.92898018820.1261196240
TWDTaiwanesisk dollar0.40304604952.4811060705
ARSArgentinsk peso0.11326473268.8288735318
CZKTjeckisk krona0.32917094433.0379352045
VNDVietnamesisk dong276.38159513390.0036181859
MADMarockansk dirham0.12763537177.8348187222
JODJordansk dinar0.0091028255109.8559998824
BHDBahrainsk dinar0.0048461413206.3497415370
XOFCFA-franc7.82833854120.1277410264
LKRLankesisk rupie1.71182415140.5841721530
UAHUkrainsk hryvnia0.29775701573.3584431172
NGNNigeriansk naira2.56105256740.3904644570
TNDTunisisk dinar0.025189574739.6989631595
UGXUgandisk shilling38.36760858880.0260636520
RONNya rumänsk leu0.052750090018.9573136192
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.039627237025.2351684265
GELGeorgiska lari0.028832889734.6826144982
XAFCentralafrikansk CFA-franc BEAC7.82833854120.1277410264
FJDFiji-dollar0.026619522537.5664138347
VEFVenezuelansk bolivar0.080912551612.3590219304
BYRVitrysk rubel189.13876423190.0052871235
HRKKroatisk kuna0.091158271510.9699315641
UZSUzbekistansk som32.00512367770.0312449972
BGNBulgarisk lev0.023340688542.8436376324
DZDAlgerisk dinar1.25064198150.7995893427
IRRIransk rial360.47548175960.0027741138
DOPDominikansk peso0.57461407791.7402984689
ISKIsländsk krona1.75706843640.5691297956
XAGUns av silver0.00075832191318.7011326132
CRCCostaricansk colón6.77830441860.1475295204
SYPSyriskt pund2.42838906560.4117956279
LYDLibysk dinar0.017673512156.5818494930
JMDJamaicansk dollar1.47146555280.6795945703
MURMauritisk rupie0.46754472842.1388327986
GHSGhana cedi0.049228764520.3133271677
AOAAngolansk kwanza1.38453654580.7222633473
UYUUruguayansk peso0.33007714773.0295947685
AFNAfghansk afghani0.73849573531.3541039605
LBPLibanesiskt pund19.44729000950.0514210463
XPFCFP-franc1.42413188210.7021821592
TTDTrinidad-dollar0.081671010012.2442467703
TZSTanzanisk shilling23.77892154600.0420540519
ALLAlbansk lek1.67159290530.5982317805
XCDÖstkaribisk dollar0.034704351628.8148302510
GTQGuatemalansk quetzal0.098194041010.1839173673
NPRNepalesisk rupie1.27891960080.7819099804
BOBBoliviansk boliviano0.088046428211.3576441480
ZWDZimbabwisk dollar4.65166837710.2149766318
BBDBarbadisk dollar0.025706926638.9000215259
CUCKubansk konvertibel peso0.012853463377.8000430518
LAKLaotisk kip104.27372121920.0095901440
BNDBruneisk dollar0.017518814957.0814866240
BWPBotswana pula0.13075750767.6477444277
HNLHonduransk lempira0.28059110433.5639048584
PYGParaguayansk guarani61.61960600470.0162286010
ETBEtiopisk birr0.26381733473.7905014885
NADNamibisk dollar0.15419721046.4852016273
PGKPapua Nya Guineansk kina0.033952423429.4529786302
SDGSudanesiskt pund0.076349624313.0976413991
MOPMacao pataca0.10263728309.7430482492
NIONicaraguansk cordoba0.34254479762.9193261933
BMDBermudisk dollar0.012853463377.8000430518
KZTKazakstansk tenge2.38778803950.4187976418
PABPanamansk balboa0.012853463377.8000430518
BAMBosnisk konvertibilna marka0.023341315642.8424865313
GYDGuyansk dollar2.61183399110.3828727260
YERJemenitisk rial2.76426582250.3617597092
MGAMadagaskisk ariary36.18249925810.0276376707
KYDCaymansk dollar0.010543903394.8415373218
MZNMocambique metical0.47718482592.0956240553
RSDSerbisk dinar1.42691820120.7008110200
SCRSeychellisk rupie0.17313615105.7758012663
AMDArmenisk dram6.05758017980.1650824208
SBDSalomon-dollar0.10065358919.9350654977
AZNAzerbajdzjansk manat0.013470429374.2366838551
SLLSierra Leonsk leone55.91256546090.0178850674
TOPTongansk pa'anga0.025480153339.2462317175
BZDBelizisk dollar0.025447358539.2968095483
MWKMalawisk kwacha5.68765752080.1758193063
GMDGambisk dalasi0.55411280391.8046866863
BIFBurundisk franc20.06425624850.0498398738
SOSSomalisk shilling8.99742432710.1111429186
HTGHaitisk gourde0.60668553531.6483003828
GNFGuinesisk franc93.18760910170.0107310404
MVRMaldivisk rufiyaa0.19569397915.1100192479
MNTMongolisk tögrög25.47557459170.0392532854
CDFKongolesisk franc11.90230703790.0840173251
STDSão Tomé och Príncipe-dobra292.15922136450.0034227912
TJSTadzjikistan-somoni0.075064227813.3219248320
KPWNordkoreansk won1.67208559160.5980555093
MMKBurmesisk kyat13.21337058020.0756809168
LSLLesotho loti0.15419721046.4852016273
LRDLiberiansk dollar1.18894434690.8410822614
KGSKirgizistansk som0.82091214961.2181571445
GIPGibraltar-pund0.0086668995115.3815152441
XPTUns av platina0.000011055790450.8465367010
MDLMoldavisk leu0.22172244804.5101432400
CUPKubansk peso0.34061677812.9358506812
KHRKambodjansk riel51.79945719590.0193052216
MKDMakedonisk denar0.73136249411.3673110231
VUVVanuatu-vatu1.33740701120.7477155358
MROMauretansk ouguiya3.73604833300.2676624901
ANGNederländska gulden0.022737787643.9796526390
SZLSwaziland-lilangeni0.15419721046.4852016273
CVEKapverdisk escudo1.30559053720.7659369239
SRDSurinamesisk dollar0.041645324124.0122996066
XPDUns av palladium0.000017179958207.5735969046
SVCSalvadoransk colón0.11246780418.8914334916
BSDBahamansk dollar0.012853463377.8000430518
XDRSärskilda dragningsrätter0.0093157143107.3454986111
RWFRwandisk franc8.87531642530.1126720392
AWGArubansk eller nederländsk gulden0.023007699443.4637112021
DJFDjiboutisk franc2.28277508640.4380633055
BTNBhutanesisk ngultrum0.79950249361.2507778374
KMFKomoransk franc5.87125390590.1703213685
WSTSamoansk tala0.032789316030.4977389921
SPLSeborga luigino0.0021422439466.8002583105
ERNEritreansk nakfa0.13457572407.4307606899
FKPFalklands-pund0.0086668995115.3815152441
SHPSankthelenskt pund0.0086668995115.3815152441
JEPJersey-pund0.0086668995115.3815152441
TMTTurkmenistansk manat0.044987121622.2285837291
TVDTuvaluansk dollar0.016906935959.1473229511
IMPIsle of Man-pund0.0086668995115.3815152441
GGPGuernsey-pund0.0086668995115.3815152441
Klistra in länk i meddelande eller chatt