AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-10-22 05:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012928248577.3499984741
EUREuro0.010160223298.4230347549
GBPBrittiskt pund0.0080161802124.7476947030
INRIndisk rupie0.79130714401.2637317982
AUDAustralisk dollar0.014708456167.9881011263
CADKanadensisk dollar0.014505100068.9412689704
SGDSingaporiansk dollar0.016422464060.8922023547
CHFSchweiziska franc0.012261664681.5549955942
MYRMalaysisk ringgit0.042171008123.7129735737
JPYJapansk yen1.38292182040.7231066755
CNYKinesisk yuan renminbi0.079099632712.6422837403
NZDNyzeeländsk dollar0.016203214761.7161480395
THBThailändsk baht0.41781049912.3934295624
HUFUngersk forint3.10906924160.3216396684
AEDEmiratisk dirham0.047485844521.0589073528
HKDHongkong-dollar0.10027819389.9722577967
MXNMexikansk peso0.17519755705.7078421470
ZARSydafrikansk rand0.14274871037.0053172305
PHPFilippinsk peso0.57895280711.7272565012
SEKSvensk krona0.093471605210.6984361501
IDRIndonesiska rupier155.24033919690.0064416247
SARSaudiarabisk riyal0.048504202620.6167702101
BRLBrasiliansk real0.032073045231.1788292215
TRYTurkisk lira0.029015902234.4638603134
KESKenyansk shilling1.15061411450.8691011065
KRWSydkoreansk won13.61070815690.0734715629
EGPEgyptiskt pund0.092436977810.8181814605
IQDIrakisk dinar15.02908885500.0665376331
NOKNorsk krona0.084883719011.7808221830
KWDKuwaitisk dinar0.0037367266267.6139026965
RUBRysk rubel0.52945731421.8887263866
DKKDansk krona0.075653803713.2181060477
PKRPakistansk rupie1.33018747800.7517737286
ILSIsraelisk shekel0.048367840820.6748943739
PLNPolsk zloty0.042922891823.2975914978
QARQatarisk riyal0.047074339221.2429960124
XAUUns av guld0.000010356896555.3642636356
OMROmansk rial0.0049773755200.9090919224
COPColombiansk peso26.42533988780.0378424650
CLPChilensk peso7.53341995430.1327418365
TWDTaiwanesisk dollar0.39257679552.5472723080
ARSArgentinsk peso0.10974790559.1117912068
CZKTjeckisk krona0.28037779543.5666162458
VNDVietnamesisk dong274.59599766000.0036417137
MADMarockansk dirham0.11253175268.8863807482
JODJordansk dinar0.0091506139109.2822854365
BHDBahrainsk dinar0.0048739497205.1724075399
XOFCFA-franc6.66466952210.1500449492
LKRLankesisk rupie1.68894637320.5920851105
UAHUkrainsk hryvnia0.16742081535.9729729431
NGNNigeriansk naira2.13833221930.4676541797
TNDTunisisk dinar0.023199741843.1039279810
UGXUgandisk shilling34.51842343470.0289700369
RONNya rumänsk leu0.044871935622.2856444072
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037517776426.6540316320
GELGeorgiska lari0.022615153044.2181399127
XAFCentralafrikansk CFA-franc BEAC6.66466952210.1500449492
FJDFiji-dollar0.024667437240.5392741717
VEFVenezuelansk bolivar0.081243701612.3086464653
BYRVitrysk rubel138.07369373860.0072425092
HRKKroatisk kuna0.077838256012.8471532115
UZSUzbekistansk som30.71207620240.0325604819
BGNBulgarisk lev0.019871526750.3232597678
DZDAlgerisk dinar1.07588885410.9294640392
IRRIransk rial345.06788011030.0028979805
DOPDominikansk peso0.56108600361.7822579667
ISKIsländsk krona1.55266300090.6440547623
XAGUns av silver0.00074032891350.7510537764
CRCCostaricansk colón6.90368468690.1448501844
SYPSyriskt pund2.10407243970.4752688078
LYDLibysk dinar0.016839043659.3857953736
JMDJamaicansk dollar1.44925663460.6900089164
MURMauritisk rupie0.40517130932.4680918346
GHSGhana cedi0.041105367424.3277232170
AOAAngolansk kwanza1.27789772440.7825352381
UYUUruguayansk peso0.31441499903.1805098456
AFNAfghansk afghani0.73548804801.3596414010
LBPLibanesiskt pund19.54751169780.0511574064
XPFCFP-franc1.21243713470.8247850312
TTDTrinidad-dollar0.081531998512.2651231252
LTLLitauisk litas0.035081218628.5052811501
TZSTanzanisk shilling21.87459642380.0457151291
ALLAlbansk lek1.40827410660.7100890340
XCDÖstkaribisk dollar0.034906305828.6481189349
GTQGuatemalansk quetzal0.098733034710.1283223287
NPRNepalesisk rupie1.27020041290.7872773382
BOBBoliviansk boliviano0.088687786311.2755097622
ZWDZimbabwisk dollar4.67873312400.2137330712
BBDBarbadisk dollar0.025856497038.6749992371
CUCKubansk konvertibel peso0.012928248577.3499984741
LAKLaotisk kip103.83969177050.0096302289
BNDBruneisk dollar0.016422464060.8922023547
BWPBotswana pula0.12048694018.2996547133
HNLHonduransk lempira0.27472528013.6399999282
PYGParaguayansk guarani58.95281305690.0169627190
ETBEtiopisk birr0.25906922193.8599722219
NADNamibisk dollar0.14274871037.0053172305
PGKPapua Nya Guineansk kina0.031640353431.6052095733
SDGSudanesiskt pund0.073432449113.6179578894
MOPMacao pataca0.10328653969.6818036861
NIONicaraguansk cordoba0.34298631872.9155681890
BMDBermudisk dollar0.012928248577.3499984741
KZTKazakstansk tenge2.34065942630.4272300313
PABPanamansk balboa0.012928248577.3499984741
BAMBosnisk konvertibilna marka0.019871669350.3228985929
GYDGuyansk dollar2.66257273450.3755765944
YERJemenitisk rial2.77634136050.3601862560
MGAMadagaskisk ariary34.84703093640.0286968494
KYDCaymansk dollar0.010452410995.6717077463
MZNMocambique metical0.39689723812.5195438616
RSDSerbisk dinar1.21346428360.8240868837
SCRSeychellisk rupie0.17852618345.6014192475
AMDArmenisk dram5.29629187930.1888113463
SBDSalomon-dollar0.093043475810.7476638380
AZNAzerbajdzjansk manat0.010139619898.6230271045
SLLSierra Leonsk leone55.52682721040.0180093128
TOPTongansk pa'anga0.025324678039.4871752907
BZDBelizisk dollar0.025595346239.0696024980
MWKMalawisk kwacha5.58500334220.1790509224
GMDGambisk dalasi0.51842274421.9289277161
BIFBurundisk franc19.97414389760.0500647239
SOSSomalisk shilling10.66537571250.0937613477
HTGHaitisk gourde0.57142859261.7499999353
GNFGuinesisk franc91.53199922000.0109251410
MVRMaldivisk rufiyaa0.19715578935.0721310475
MNTMongolisk tögrög23.89140318620.0418560598
CDFKongolesisk franc11.80995498410.0846743278
STDSão Tomé och Príncipe-dobra248.02844703890.0040317956
TJSTadzjikistan-somoni0.064564900815.4882914225
KPWNordkoreansk won1.65842623270.6029812965
MMKBurmesisk kyat12.81189424110.0780524707
LSLLesotho loti0.14274871037.0053172305
LRDLiberiansk dollar1.19586196770.8362169105
KGSKirgizistansk som0.71699284061.3947140660
GIPGibraltar-pund0.0080161802124.7476947030
XPTUns av platina0.000010116298851.8105122695
MDLMoldavisk leu0.18745960295.3344826534
CUPKubansk peso0.34259858472.9188678669
KHRKambodjansk riel52.61797130300.0190049136
MKDMakedonisk denar0.62572724601.5981404140
VUVVanuatu-vatu1.25145449210.7990702070
MROMauretansk ouguiya3.74143503050.2672771255
ANGNederländska gulden0.022882999643.7005645806
SZLSwaziland-lilangeni0.14274871037.0053172305
CVEKapverdisk escudo1.10407243970.9057376709
SRDSurinamesisk dollar0.042016807623.7999995305
XPDUns av palladium0.000016618160175.3834178835
SVCSalvadoransk colón0.11312217428.8399998256
BSDBahamansk dollar0.012928248577.3499984741
XDRSärskilda dragningsrätter0.0086742085115.2842941258
RWFRwandisk franc8.85585020700.1129197058
AWGArubansk eller nederländsk gulden0.023141564843.2122896503
DJFDjiboutisk franc2.27537173200.4394886277
BTNBhutanesisk ngultrum0.79130714401.2637317982
KMFKomoransk franc4.99850214150.2000599323
WSTSamoansk tala0.031265412731.9842252174
SPLSeborga luigino0.0021547081464.0999908447
ERNEritreansk nakfa0.13535872447.3877764778
FKPFalklands-pund0.0080161802124.7476947030
SHPSankthelenskt pund0.0080161802124.7476947030
JEPJersey-pund0.0080161802124.7476947030
TMTTurkmenistansk manat0.036845508227.1403503418
TVDTuvaluansk dollar0.014708456167.9881011263
IMPIsle of Man-pund0.0080161802124.7476947030
GGPGuernsey-pund0.0080161802124.7476947030
Klistra in länk i meddelande eller chatt