AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2016-07-23 13:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012766500478,3300018311
EUREuro0,011632260785,9678120968
GBPBrittiskt pund0,0097376152102,6945489006
INRIndisk rupie0,85726411891,1665016393
AUDAustralisk dollar0,017109716458,4463225163
CADKanadensisk dollar0,016765606759,6459180134
SGDSingaporiansk dollar0,017347759157,6443329514
CHFSchweiziska franc0,012599961479,3653224626
MYRMalaysisk ringgit0,051870291119,2788584374
JPYJapansk yen1,35541934790,7377790509
CNYKinesisk yuan renminbi0,085322990511,7201705479
NZDNyzeeländsk dollar0,018254808654,7800867805
THBThailändsk baht0,44612535662,2415224447
HUFUngersk forint3,64694233780,2742023063
AEDEmiratisk dirham0,046891356021,3258921402
HKDHongkong-dollar0,099039956810,0969349340
MXNMexikansk peso0,23680007114,2229717057
ZARSydafrikansk rand0,18247931405,4800732097
PHPFilippinsk peso0,60174899651,6618224638
SEKSvensk krona0,11036320449,0609909866
IDRIndonesiska rupier167,37520354300,0059746007
SARSaudiarabisk riyal0,047873738220,8882789987
BRLBrasiliansk real0,041587513424,0456790628
TRYTurkisk lira0,039179368425,5236375764
KESKenyansk shilling1,29643811600,7713441835
KRWSydkoreansk won14,50319128610,0689503421
EGPEgyptiskt pund0,11317502618,8358716109
IQDIrakisk dinar15,10276997760,0662130193
NOKNorsk krona0,10926783869,1518237437
KWDKuwaitisk dinar0,0038631430258,8565823895
RUBRysk rubel0,82782329231,2079872713
DKKDansk krona0,086519211611,5581265936
PKRPakistansk rupie1,33792924230,7474236816
ILSIsraelisk shekel0,049071746620,3783249946
PLNPolsk zloty0,050772372119,6957510262
QARQatarisk riyal0,046489849521,5100717637
XAUUns av guld0,0000096552103571,4532713680
OMROmansk rial0,0049138261203,5074073366
COPColombiansk peso37,61011018940,0265885953
CLPChilensk peso8,30077856250,1204706272
TWDTaiwanesisk dollar0,40934506892,4429267038
ARSArgentinsk peso0,19028468855,2552835848
CZKTjeckisk krona0,31426272723,1820509189
VNDVietnamesisk dong286,60793406360,0034890869
MADMarockansk dirham0,12600535907,9361703983
JODJordansk dinar0,0090348525110,6824929615
BHDBahrainsk dinar0,0048180773207,5516741681
XOFCFA-franc7,63026281580,1310570847
LKRLankesisk rupie1,86091365790,5373704448
UAHUkrainsk hryvnia0,31584321713,1661278317
NGNNigeriansk naira3,78526736970,2641821310
TNDTunisisk dinar0,028561853035,0117339730
UGXUgandisk shilling43,07417236220,0232157682
RONNya rumänsk leu0,051749009419,3240414040
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,042391164623,5898213616
GELGeorgiska lari0,029934251833,4065473211
XAFCentralafrikansk CFA-franc BEAC7,63026281580,1310570847
FJDFiji-dollar0,026503254837,7312147548
VEFVenezuelansk bolivar0,12753733907,8408410241
BYRVitrysk rubel256,56150329030,0038977009
HRKKroatisk kuna0,086913696411,5056664387
UZSUzbekistansk som38,04417120310,0262852355
BGNBulgarisk lev0,022758712643,9392164824
DZDAlgerisk dinar1,41657088480,7059300814
IRRIransk rial395,15510374630,0025306519
DOPDominikansk peso0,58687602361,7039373903
ISKIsländsk krona1,55572573920,6427868196
XAGUns av silver0,00065010821538,2054109574
CRCCostaricansk colón6,91203843040,1446751215
SYPSyriskt pund2,75309573410,3632274707
LYDLibysk dinar0,017936933155,7508909830
JMDJamaicansk dollar1,61151538880,6205339440
MURMauritisk rupie0,45270010432,2089679027
GHSGhana cedi0,050427676619,8303802104
AOAAngolansk kwanza2,11584491320,4726244318
UYUUruguayansk peso0,38452700292,6005975979
AFNAfghansk afghani0,87482444021,1430864915
LBPLibanesiskt pund19,29656536020,0518226939
XPFCFP-franc1,38809793260,7204102654
TTDTrinidad-dollar0,085152558711,7436283261
TZSTanzanisk shilling27,88203688170,0358653855
ALLAlbansk lek1,59250907070,6279399084
XCDÖstkaribisk dollar0,034469551129,0111117603
GTQGuatemalansk quetzal0,10075960359,9246123013
NPRNepalesisk rupie1,37076395180,7295202057
BOBBoliviansk bolíviano0,087578194511,4183673916
ZWDZimbabwisk dollar4,62019649610,2164410109
BBDBarbadisk dollar0,025533000839,1650009155
CUCKubansk konvertibel peso0,012766500478,3300018311
LAKLaotisk kip103,25545526530,0096847183
BNDBruneisk dollar0,017347759157,6443329514
BWPBotswana pula0,13720780707,2882150204
HNLHonduransk lempira0,28954423313,4537037380
PYGParaguayansk guarani70,94344274350,0140957354
ETBEtiopisk birr0,28150133393,5523810354
NADNamibisk dollar0,18247931405,4800732097
PGKPapua Nya Guineansk kina0,040399590524,7527261277
SDGSudanesiskt pund0,077811820012,8515179378
MOPMacao pataca0,10201115559,8028494505
NIONicaraguansk cordoba0,36512191152,7388112528
BMDBermudisk dollar0,012766500478,3300018311
KZTKazakstansk tenge4,37954780770,2283340756
PABPanamansk balboa0,012766500478,3300018311
BAMBosnisk konvertibilna marka0,022750724443,9546443693
GYDGuyansk dollar2,61649421880,3821907929
YERJemenitisk rial3,19290175100,3131947294
MGAMadagaskisk ariary38,61866372130,0258942155
KYDCaymansk dollar0,010552241794,7665938209
MZNMocambique metical0,83620577641,1958778906
RSDSerbisk dinar1,43661253650,6960819112
SCRSeychellisk rupie0,16762415035,9657274814
AMDArmenisk dram6,07772306350,1645353020
SBDSalomon-dollar0,10014411989,9856087615
AZNAzerbajdzjansk manat0,020257246849,3650499409
SLLSierra Leonsk leone50,33116658280,0198684050
TOPTongansk pa'anga0,028002852435,7106478348
BZDBelizisk dollar0,025851757638,6820894125
MWKMalawisk kwacha9,14081428910,1093994439
GMDGambisk dalasi0,54704454231,8280047102
BIFBurundisk franc21,45410392850,0466111287
SOSSomalisk shilling7,53861848840,1326502995
HTGHaitisk gourde0,80416188191,2435307151
GNFGuinesisk franc93,83682766430,0106567967
MVRMaldivisk rufiyaa0,19532745625,1196079628
MNTMongolisk tögrög25,97982832160,0384914014
CDFKongolesisk franc12,33243939000,0810869584
STDSão Tomé och Príncipe-dobra283,79930397480,0035236168
TJSTadzjikistan-somoni0,10045322899,9548816027
KPWNordkoreansk won1,67260396610,5978701595
MMKBurmesisk kyat15,06447047640,0663813575
LSLLesotho loti0,18247931405,4800732097
LRDLiberiansk dollar1,17451803710,8514130634
KGSKirgizistansk som0,85649710061,1675462757
GIPGibraltar-pund0,0097376152102,6945489006
XPTUns av platina0,000011794884782,8273818607
MDLMoldavisk leu0,25086172813,9862597126
CUPKubansk peso0,33831226072,9558491257
KHRKambodjansk riel52,15115414920,0191750310
MKDMakedonisk denar0,71262604861,4032605206
VUVVanuatu-vatu1,36027065700,7351478141
MROMauretansk ouguiya3,98953137620,2506560059
ANGNederländska gulden0,022596705544,2542387995
SZLSwaziland-lilangeni0,18247931405,4800732097
CVEKapverdisk escudo1,27952250300,7815415498
SRDSurinamesisk dollar0,089876162411,1264207749
XPDUns av palladium0,000018675153547,1725517154
SVCSalvadoransk colón0,11170687858,9520002093
BSDBahamansk dollar0,012766500478,3300018311
XDRSärskilda dragningsrätter0,0092269881108,3777273525
RWFRwandisk franc10,03442697200,0996569114
AWGArubansk eller nederländsk gulden0,022852035743,7597775592
DJFDjiboutisk franc2,26950077680,4406255377
BTNBhutanesisk ngultrum0,85726411891,1665016393
KMFKomoransk franc5,72269711190,1747427796
WSTSamoansk tala0,033350313429,9847257057
SPLSeborga luigino0,0021277501469,9800109863
ERNEritreansk nakfa0,13366522257,4813775882
FKPFalklands-pund0,0097376152102,6945489006
SHPSankthelenskt pund0,0097376152102,6945489006
JEPJersey-pund0,0097376152102,6945489006
TMTTurkmenistansk manat0,044682751422,3800005232
TVDTuvaluansk dollar0,017109716458,4463225163
IMPIsle of Man-pund0,0097376152102,6945489006
GGPGuernsey-pund0,0097376152102,6945489006
ZMWZambisk kwacha0,12000509898,3329792564
Klistra in länk i meddelande eller chatt