AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-10-26 01:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012928215177.3501984223
EUREuro0.010203399898.0065486482
GBPBrittiskt pund0.0080344385124.4642042814
INRIndisk rupie0.79216460711.2623638965
AUDAustralisk dollar0.014705357568.0024269430
CADKanadensisk dollar0.014522264068.8597867198
SGDSingaporiansk dollar0.016485801360.6582587731
CHFSchweiziska franc0.012308307181.2459413080
MYRMalaysisk ringgit0.042368346223.6025261838
JPYJapansk yen1.39825109960.7151791265
CNYKinesisk yuan renminbi0.079096759012.6427430551
NZDNyzeeländsk dollar0.016456485660.7663158806
THBThailändsk baht0.41887418762.3873516907
HUFUngersk forint3.14614577550.3178492261
AEDEmiratisk dirham0.047484040621.0597073794
HKDHongkong-dollar0.10028642669.9714391415
MXNMexikansk peso0.17529043595.7048178056
ZARSydafrikansk rand0.14132711007.0757832668
PHPFilippinsk peso0.57840836341.7288823317
SEKSvensk krona0.093724129310.6696109874
IDRIndonesiska rupier155.56779743860.0064280656
SARSaudiarabisk riyal0.048499552420.6187469971
BRLBrasiliansk real0.031981172031.2683975431
TRYTurkisk lira0.028895853934.6070410062
KESKenyansk shilling1.15578244590.8652147327
KRWSydkoreansk won13.66706254880.0731686122
EGPEgyptiskt pund0.092436738910.8182094253
IQDIrakisk dinar15.02258589770.0665664358
NOKNorsk krona0.085307796711.7222579757
KWDKuwaitisk dinar0.0037362542267.6477412107
RUBRysk rubel0.54116538621.8478639350
DKKDansk krona0.075961537513.1645571244
PKRPakistansk rupie1.33044265900.7516295372
ILSIsraelisk shekel0.048861542420.4659933118
PLNPolsk zloty0.043008293023.2513296727
QARQatarisk riyal0.047074217521.2430509251
XAUUns av guld0.000010502295218.0942577754
OMROmansk rial0.0049773653200.9095069159
COPColombiansk peso26.69934910700.0374540966
CLPChilensk peso7.55330964780.1323922951
TWDTaiwanesisk dollar0.39314055582.5436195407
ARSArgentinsk peso0.10969590039.1161109667
CZKTjeckisk krona0.28235997383.5415784558
VNDVietnamesisk dong274.72456998720.0036400093
MADMarockansk dirham0.11262544228.8789884437
JODJordansk dinar0.0091648113109.1129936091
BHDBahrainsk dinar0.0048739371205.1729379065
XOFCFA-franc6.69299153010.1494100202
LKRLankesisk rupie1.69165662060.5911365154
UAHUkrainsk hryvnia0.16742038255.9729883831
NGNNigeriansk naira2.12733782730.4700710847
TNDTunisisk dinar0.023322500242.8770496472
UGXUgandisk shilling34.84153958190.0287013723
RONNya rumänsk leu0.045107811822.1691090927
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037582322026.6082547977
GELGeorgiska lari0.022635780144.1778456986
XAFCentralafrikansk CFA-franc BEAC6.69299153010.1494100202
FJDFiji-dollar0.025213732139.6609274901
VEFVenezuelansk bolivar0.081243491512.3086782829
BYRVitrysk rubel138.20261897240.0072357529
HRKKroatisk kuna0.078258311012.7781955402
UZSUzbekistansk som30.71199681250.0325605660
BGNBulgarisk lev0.019935566250.1616051817
DZDAlgerisk dinar1.07330037070.9317056318
IRRIransk rial345.24798312980.0028964688
DOPDominikansk peso0.56690221061.7639726594
ISKIsländsk krona1.56547761020.6387826906
XAGUns av silver0.00075185901330.0366618719
CRCCostaricansk colón6.90302058820.1448641196
SYPSyriskt pund2.11828811620.4720793136
LYDLibysk dinar0.016806679659.5001526326
JMDJamaicansk dollar1.45054569010.6893957266
MURMauritisk rupie0.40400672062.4752063495
GHSGhana cedi0.041434928324.1342278514
AOAAngolansk kwanza1.27949682590.7815572339
UYUUruguayansk peso0.31376778543.1870703322
AFNAfghansk afghani0.73690825831.3570210250
LBPLibanesiskt pund19.56038938310.0511237267
XPFCFP-franc1.21758947630.8212948777
TTDTrinidad-dollar0.081770957812.2292807518
LTLLitauisk litas0.035230298928.3846584361
TZSTanzanisk shilling22.08139131940.0452870014
ALLAlbansk lek1.42197437430.7032475536
XCDÖstkaribisk dollar0.034906180728.6482216092
GTQGuatemalansk quetzal0.098739240010.1276858074
NPRNepalesisk rupie1.26563936910.7901144863
BOBBoliviansk boliviano0.088687557011.2755389092
ZWDZimbabwisk dollar4.67872102960.2137336237
BBDBarbadisk dollar0.025856430138.6750992112
CUCKubansk konvertibel peso0.012928215177.3501984223
LAKLaotisk kip103.65842833680.0096470689
BNDBruneisk dollar0.016485801360.6582587731
BWPBotswana pula0.12093746658.2687361403
HNLHonduransk lempira0.27472457003.6400093375
PYGParaguayansk guarani59.59907141840.0167787849
ETBEtiopisk birr0.25915252563.8587314471
NADNamibisk dollar0.14132711007.0757832668
PGKPapua Nya Guineansk kina0.032605555930.6696197591
SDGSudanesiskt pund0.073432259313.6179930916
MOPMacao pataca0.10329501949.6810088752
NIONicaraguansk cordoba0.34408441902.9062635353
BMDBermudisk dollar0.012928215177.3501984223
KZTKazakstansk tenge2.33871402510.4275854120
PABPanamansk balboa0.012928215177.3501984223
BAMBosnisk konvertibilna marka0.019956115550.1099526279
GYDGuyansk dollar2.62701326040.3806604310
YERJemenitisk rial2.77827333710.3599357870
MGAMadagaskisk ariary35.16474495840.0284375729
KYDCaymansk dollar0.010537429794.8998024645
MZNMocambique metical0.39560338572.5277842307
RSDSerbisk dinar1.21861974930.8206005200
SCRSeychellisk rupie0.17935312945.5755927063
AMDArmenisk dram5.27960234500.1894082044
SBDSalomon-dollar0.093800281910.6609487716
AZNAzerbajdzjansk manat0.010139595098.6232688935
SLLSierra Leonsk leone56.04381227740.0178431830
TOPTongansk pa'anga0.025474315739.2552251461
BZDBelizisk dollar0.025829877238.7148569440
MWKMalawisk kwacha5.75305570090.1738206706
GMDGambisk dalasi0.51777500321.9313408214
BIFBurundisk franc19.97409226500.0500648533
SOSSomalisk shilling10.66534814280.0937615900
HTGHaitisk gourde0.57142711541.7500044590
GNFGuinesisk franc90.36822325700.0110658367
MVRMaldivisk rufiyaa0.19754312265.0621858491
MNTMongolisk tögrög23.85255678240.0419242268
CDFKongolesisk franc11.81638856320.0846282258
STDSão Tomé och Príncipe-dobra249.83775600020.0040025976
TJSTadzjikistan-somoni0.064556976915.4901925052
KPWNordkoreansk won1.67191570200.5981162799
MMKBurmesisk kyat12.85064576790.0778171010
LSLLesotho loti0.14132711007.0757832668
LRDLiberiansk dollar1.19585887640.8362190721
KGSKirgizistansk som0.72499759191.3793149263
GIPGibraltar-pund0.0080344385124.4642042814
XPTUns av platina0.000010342696687.7480279053
MDLMoldavisk leu0.18881657505.2961452137
CUPKubansk peso0.34259769902.9188754122
KHRKambodjansk riel52.61783528700.0190049628
MKDMakedonisk denar0.62831123211.5915679187
VUVVanuatu-vatu1.25403686060.7974247260
MROMauretansk ouguiya3.74142535890.2672778164
ANGNederländska gulden0.022882940443.7006775457
SZLSwaziland-lilangeni0.14132711007.0757832668
CVEKapverdisk escudo1.10833592030.9022535331
SRDSurinamesisk dollar0.042016698923.8000610530
XPDUns av palladium0.000016559360388.8469122726
SVCSalvadoransk colón0.11312188188.8400226768
BSDBahamansk dollar0.012928215177.3501984223
XDRSärskilda dragningsrätter0.0086974566114.9761412001
RWFRwandisk franc8.85582731490.1129199977
AWGArubansk eller nederländsk gulden0.023141505043.2124013533
DJFDjiboutisk franc2.28829406530.4370067707
BTNBhutanesisk ngultrum0.79216460711.2623638965
KMFKomoransk franc5.01974364760.1992133603
WSTSamoansk tala0.031265331831.9843078960
SPLSeborga luigino0.0021547025464.1011905339
ERNEritreansk nakfa0.13535837457.3877955750
FKPFalklands-pund0.0080344385124.4642042814
SHPSankthelenskt pund0.0080344385124.4642042814
JEPJersey-pund0.0080344385124.4642042814
TMTTurkmenistansk manat0.036845412927.1404204991
TVDTuvaluansk dollar0.014705357568.0024269430
IMPIsle of Man-pund0.0080344385124.4642042814
GGPGuernsey-pund0.0080344385124.4642042814
Klistra in länk i meddelande eller chatt