AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-07-25 06:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012885480077.6067325906
EUREuro0.0095635602104.5635707028
GBPBrittiskt pund0.0075826095131.8807190930
INRIndisk rupie0.77415554091.2917300817
AUDAustralisk dollar0.013686840273.0628828820
CADKanadensisk dollar0.013840036072.2541472149
AEDEmiratisk dirham0.047329656321.1284019051
MYRMalaysisk ringgit0.040909729224.4440630407
CHFSchweiziska franc0.011621317786.0487618429
CNYKinesisk yuan renminbi0.079851620612.5232273570
THBThailändsk baht0.41053158752.4358661559
SARSaudiarabisk riyal0.048326348520.6926455470
NZDNyzeeländsk dollar0.015023111266.5641084183
JPYJapansk yen1.31090555270.7628314626
SGDSingaporiansk dollar0.015992024162.5311715305
PHPFilippinsk peso0.55775569211.7928996767
TRYTurkisk lira0.026971548337.0761065762
HKDHongkong-dollar0.099865529510.0134651548
IDRIndonesiska rupier149.15519957130.0067044260
ZARSydafrikansk rand0.13553256297.3783006746
MXNMexikansk peso0.16693953775.9901927007
SEKSvensk krona0.087904252811.3760138752
BRLBrasiliansk real0.028581927634.9871434290
HUFUngersk forint2.94489272550.3395709431
PKRPakistansk rupie1.27202189070.7861499926
QARQatarisk riyal0.046913433121.3158563143
OMROmansk rial0.0049602654201.6021141619
KWDKuwaitisk dinar0.0036428340274.5115467505
DKKDansk krona0.071317014314.0218994004
NOKNorsk krona0.079909423212.5141686715
RUBRysk rubel0.45171663002.2137772524
EGPEgyptiskt pund0.092138290910.8532510237
KRWSydkoreansk won13.22259564400.0756281162
PLNPolsk zloty0.039606027825.2486819931
COPColombiansk peso23.79282454990.0420294782
CZKTjeckisk krona0.26278733143.8053584795
ILSIsraelisk shekel0.044045046622.7040286636
IQDIrakisk dinar15.01034433560.0666207235
NGNNigeriansk naira2.08834750230.4788475093
MADMarockansk dirham0.10712206459.3351449530
ARSArgentinsk peso0.10524855869.5013177686
LKRLankesisk rupie1.67833227940.5958295698
TWDTaiwanesisk dollar0.38621590722.5892253047
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048583328205.8319249213
VNDVietnamesisk dong273.28695634090.0036591574
CLPChilensk peso7.26159359780.1377108188
KESKenyansk shilling1.13108710160.8841052105
TNDTunisisk dinar0.022137252645.1727239020
XOFCFA-franc6.27328423840.1594061359
JODJordansk dinar0.0091242038109.5986040826
GHSGhana cedi0.044229315622.6094387010
HRKKroatisk kuna0.072935286513.7107845549
BGNBulgarisk lev0.018704968153.4617324021
RONNya rumänsk leu0.042094897523.7558483127
PENPeruansk Nuevo Sol0.035924602827.8360767497
DZDAlgerisk dinar1.02587725690.9747754844
NPRNepalesisk rupie1.24290001050.8045699506
XAFCentralafrikansk CFA-franc BEAC6.27328423840.1594061359
ISKIsländsk krona1.48569530970.6730855200
UAHUkrainsk hryvnia0.15010678326.6619241236
FJDFiji-dollar0.023564789542.4361948769
DOPDominikansk peso0.56161299141.7805855905
XPFCFP-franc1.14123629710.8762427225
MURMauritisk rupie0.39345721942.5415723762
AZNAzerbajdzjansk manat0.010104789398.9629738934
BAMBosnisk konvertibilna marka0.018704697953.4625047692
XAUUns av guld0.0000099662100338.7179773754
IRRIransk rial337.93548364730.0029591447
RSDSerbisk dinar1.11473194160.8970766537
LTLLitauisk litas0.033021060630.2837032851
BNDBruneisk dollar0.015992024162.5311715305
ETBEtiopisk birr0.25459141513.9278622165
CRCCostaricansk colón6.95816615360.1437160277
VEFVenezuelansk bolivar0.081130835412.3257697893
AFNAfghansk afghani0.72583825941.3777174007
TZSTanzanisk shilling21.37037281320.0467937555
UGXUgandisk shilling33.82370850340.0295650608
JMDJamaicansk dollar1.44894310270.6901582251
GELGeorgiska lari0.022586751244.2737422570
ZWDZimbabwisk dollar4.66325520890.2144424775
BWPBotswana pula0.11413179808.7618001095
CUCKubansk konvertibel peso0.012885480077.6067325906
ZMWZambisk kwacha0.078859081012.6808477533
MMKBurmesisk kyat12.55282999660.0796633110
GTQGuatemalansk quetzal0.10048740619.9514957987
XCDÖstkaribisk dollar0.034790796028.7432342641
LYDLibysk dinar0.015836254663.1462443751
MKDMakedonisk denar0.58596545601.7065852428
TTDTrinidad-dollar0.081885904812.2121139534
MZNMocambique metical0.39642068662.5225726959
ALLAlbansk lek1.33492461520.7491059709
BOBBoliviansk boliviano0.089034003511.2316638647
KZTKazakstansk tenge2.36473781320.4228798620
BBDBarbadisk dollar0.025770960038.8033662953
AOAAngolansk kwanza1.24933511780.8004257511
KHRKambodjansk riel52.17004733580.0191680869
XAGUns av silver0.00062980281587.7985310765
AMDArmenisk dram5.23870274930.1908869520
UYUUruguayansk peso0.29597801853.3786292811
MOPMacao pataca0.10286149549.7218108299
NADNamibisk dollar0.13553256297.3783006746
LBPLibanesiskt pund19.47623940670.0513446143
LAKLaotisk kip103.68104273800.0096449647
BYRVitrysk rubel132.71686055690.0075348377
MGAMadagaskisk ariary31.54340267190.0317023503
SYPSyriskt pund1.92830879200.5185891410
VUVVanuatu-vatu1.20604600980.8291557635
PGKPapua Nya Guineansk kina0.031428109631.8186493845
MNTMongolisk tögrög23.70266540010.0421893480
SDGSudanesiskt pund0.073399501813.6240706684
ANGNederländska gulden0.023065009143.3557166958
MWKMalawisk kwacha5.09845567910.1961378235
GMDGambisk dalasi0.51018349261.9600790981
CUPKubansk peso0.34146521982.9285559468
RWFRwandisk franc8.86489535310.1128044901
MVRMaldivisk rufiyaa0.19843640695.0393978372
BTNBhutanesisk ngultrum0.77415554091.2917300817
SCRSeychellisk rupie0.15835467686.3149382137
HNLHonduransk lempira0.27011059333.7021872706
KPWNordkoreansk won1.69801014170.5889246333
PYGParaguayansk guarani55.77405528060.0179294834
DJFDjiboutisk franc2.31421505350.4321119589
XBTBitcoin0.000021308746929.2263480267
YERJemenitisk rial2.76928433090.3611041267
CDFKongolesisk franc11.90300588570.0840123923
WSTSamoansk tala0.029676370333.6968432908
GYDGuyansk dollar2.65052617550.3772835784
AWGArubansk eller nederländsk gulden0.023065009243.3557165311
MDLMoldavisk leu0.17917027435.5812829672
BZDBelizisk dollar0.025705078938.9028177710
HTGHaitisk gourde0.58368514661.7132524372
KGSKirgizistansk som0.66755152111.4980117165
NIONicaraguansk cordoba0.33534454472.9820076571
CVEKapverdisk escudo1.04510110310.9568452249
KYDCaymansk dollar0.010566093694.6423571964
GNFGuinesisk franc90.50063205140.0110496466
BSDBahamansk dollar0.012885480077.6067325906
BIFBurundisk franc19.99826174700.0500043460
SLLSierra Leonsk leone56.23900135940.0177812546
MROMauretansk ouguiya3.74643251480.2669205961
TOPTongansk pa'anga0.023795900342.0240456978
BMDBermudisk dollar0.012885480077.6067325906
SBDSalomon-dollar0.092968831110.7562931371
UZSUzbekistansk som29.99972059850.0333336438
SOSSomalisk shilling15.44947483510.0647271192
PABPanamansk balboa0.012885480077.6067325906
SRDSurinamesisk dollar0.042195127123.6994190517
XDRSärskilda dragningsrätter0.0083826489119.2940333629
SZLSwaziland-lilangeni0.13553256297.3783006746
ERNEritreansk nakfa0.13491093857.4122974125
LRDLiberiansk dollar1.19190588610.8389924168
TJSTadzjikistan-somoni0.063893873315.6509528658
TMTTurkmenistansk manat0.036723618027.2304324879
GIPGibraltar-pund0.0075826095131.8807190930
LSLLesotho loti0.13553256297.3783006746
KMFKomoransk franc4.70496317880.2125415146
SVCSalvadoransk colón0.11274794998.8693408675
GGPGuernsey-pund0.0075826095131.8807190930
XPTUns av platina0.0000087610114142.2701031263
STDSão Tomé och Príncipe-dobra234.70819656600.0042606096
IMPIsle of Man-pund0.0075826095131.8807190930
FKPFalklands-pund0.0075826095131.8807190930
XPDUns av palladium0.000014750767793.4323950819
JEPJersey-pund0.0075826095131.8807190930
SHPSankthelenskt pund0.0075826095131.8807190930
SPLSeborga luigino0.0021475800465.6403955437
TVDTuvaluansk dollar0.013686840273.0628828820
Klistra in länk i meddelande eller chatt