AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 23:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012610360079,2998772438
EUREuro0,011755527085,0663693628
GBPBrittiskt pund0,010067347999,3310265664
INRIndisk rupie0,85969606101,1632017934
AUDAustralisk dollar0,016628380360,1381482363
CADKanadensisk dollar0,016590236860,2764152685
SGDSingaporiansk dollar0,017918079555,8095525095
CHFSchweiziska franc0,012628449279,1862864905
MYRMalaysisk ringgit0,055926935017,8804720880
JPYJapansk yen1,43684123230,6959711188
CNYKinesisk yuan renminbi0,086486247211,5625319960
NZDNyzeeländsk dollar0,017399225057,4738243591
THBThailändsk baht0,44453992242,2495167467
HUFUngersk forint3,65027423360,2739520200
AEDEmiratisk dirham0,046317803221,5899703861
HKDHongkong-dollar0,097824262210,2224129017
MXNMexikansk peso0,27143787913,6840841938
ZARSydafrikansk rand0,16856369705,9324754847
PHPFilippinsk peso0,62782709911,5927952161
SEKSvensk krona0,11164045188,9573266999
IDRIndonesiska rupier168,32684344200,0059408231
SARSaudiarabisk riyal0,047287910221,1470542108
BRLBrasiliansk real0,039988409725,0072460342
TRYTurkisk lira0,047714215920,9581145063
KESKenyansk shilling1,31021899440,7632311883
KRWSydkoreansk won14,74393076610,0678245182
EGPEgyptiskt pund0,23803087804,2011356198
IQDIrakisk dinar14,86322868010,0672801328
NOKNorsk krona0,10535733859,4915077998
KWDKuwaitisk dinar0,0038452836260,0588416369
RUBRysk rubel0,74626343951,3400093682
DKKDansk krona0,087416869811,4394395816
PKRPakistansk rupie1,32176807080,7565623819
ILSIsraelisk shekel0,047800241520,9203963790
PLNPolsk zloty0,051386694719,4602903763
QARQatarisk riyal0,045913055621,7802972838
XAUUns av guld0,000010431095867,7889139607
OMROmansk rial0,0048556190205,9469663738
COPColombiansk peso36,95467442140,0270601762
CLPChilensk peso8,22905167410,1215206854
TWDTaiwanesisk dollar0,39535376412,5293802432
ARSArgentinsk peso0,20086015854,9785881263
CZKTjeckisk krona0,31769634073,1476597991
VNDVietnamesisk dong285,03088282900,0035083918
MADMarockansk dirham0,12616227617,9262996132
JODJordansk dinar0,0089293744111,9899289156
BHDBahrainsk dinar0,0047541124210,3442045696
XOFCFA-franc7,71112021020,1296828441
LKRLankesisk rupie1,89483016130,5277517850
UAHUkrainsk hryvnia0,34350601482,9111571758
NGNNigeriansk naira3,84619139000,2599974621
TNDTunisisk dinar0,028726742234,8107695148
UGXUgandisk shilling45,25032295110,0220992898
RONNya rumänsk leu0,052906519918,9012621022
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,041397513224,1560403445
GELGeorgiska lari0,033920812829,4804256183
XAFCentralafrikansk CFA-franc BEAC7,71112021020,1296828441
FJDFiji-dollar0,026146394438,2461912269
VEFVenezuelansk bolivar0,12597810067,9378875782
BYNVitrysk rubel0,024211890741,3020203210
HRKKroatisk kuna0,088151452311,3441125967
UZSUzbekistansk som41,17937535990,0242840012
BGNBulgarisk lev0,022983719143,5090594479
DZDAlgerisk dinar1,38320298500,7229596891
IRRIransk rial408,35270729090,0024488634
DOPDominikansk peso0,58827047021,6998983471
ISKIsländsk krona1,45011007250,6896028232
XAGUns av silver0,00073729061356,3173361421
CRCCostaricansk colón6,97005306180,1434709307
SYPSyriskt pund2,70302897800,3699553383
LYDLibysk dinar0,017696540656,5082195871
JMDJamaicansk dollar1,61858872330,6178221716
MURMauritisk rupie0,45058875412,2193185936
GHSGhana cedi0,053995847518,5199426771
AOAAngolansk kwanza2,09207522630,4779942841
UYUUruguayansk peso0,35680946512,8026162362
AFNAfghansk afghani0,84080397681,1893378571
LBPLibanesiskt pund19,05677690360,0524747708
XPFCFP-franc1,40280751530,7128561753
TTDTrinidad-dollar0,085251925811,7299403031
TZSTanzanisk shilling28,31527026030,0353166327
ALLAlbansk lek1,60699257570,6222804107
XCDÖstkaribisk dollar0,034047972029,3703248757
GTQGuatemalansk quetzal0,094684826410,5613543151
NPRNepalesisk rupie1,37526105770,7271346734
BOBBoliviansk bolíviano0,087378147011,4445091175
ZWDZimbabwisk dollar4,56368928400,2191209650
BBDBarbadisk dollar0,025220720039,6499386219
CUCKubansk konvertibel peso0,012610360079,2998772438
LAKLaotisk kip103,30174251120,0096803788
BNDBruneisk dollar0,017918079555,8095525095
BWPBotswana pula0,13240457487,5526091284
HNLHonduransk lempira0,29793617173,3564236073
PYGParaguayansk guarani72,54003681550,0137854907
ETBEtiopisk birr0,28506009043,5080322846
NADNamibisk dollar0,16856369705,9324754847
PGKPapua Nya Guineansk kina0,040032699524,9795794886
SDGSudanesiskt pund0,080832407812,3712756754
MOPMacao pataca0,10075899019,9246727201
NIONicaraguansk cordoba0,37103338822,6951752369
BMDBermudisk dollar0,012610360079,2998772438
KZTKazakstansk tenge4,14168697490,2414475082
PABPanamansk balboa0,012610360079,2998772438
BAMBosnisk konvertibilna marka0,022991812343,4937440181
GYDGuyansk dollar2,59379055960,3855361399
YERJemenitisk rial3,15308661110,3171495501
MGAMadagaskisk ariary40,63401430650,0246099239
KYDCaymansk dollar0,010340496896,7071520242
MZNMocambique metical0,88851848361,1254689896
RSDSerbisk dinar1,45605721680,6867861980
SCRSeychellisk rupie0,16842951755,9372015961
AMDArmenisk dram6,13278734770,1630579936
SBDSalomon-dollar0,098788562510,1226293302
AZNAzerbajdzjansk manat0,023834273641,9563866501
SLLSierra Leonsk leone69,26105344100,0144381286
TOPTongansk pa'anga0,028203848735,4561539394
BZDBelizisk dollar0,025344314139,4565817312
MWKMalawisk kwacha9,14816494340,1093115402
GMDGambisk dalasi0,55480637191,8024306328
BIFBurundisk franc21,18512170580,0472029386
SOSSomalisk shilling7,27404664260,1374750602
HTGHaitisk gourde0,85408962471,1708373115
GNFGuinesisk franc117,49219102290,0085112039
MVRMaldivisk rufiyaa0,19403981075,1535816099
MNTMongolisk tögrög31,39248195170,0318547607
CDFKongolesisk franc13,56874736000,0736987707
STDSão Tomé och Príncipe-dobra288,21772927760,0034695992
TJSTadzjikistan-somoni0,099460428810,0542498339
KPWNordkoreansk won1,60961601080,6212661860
MMKBurmesisk kyat17,14645486860,0583210936
LSLLesotho loti0,16856369705,9324754847
LRDLiberiansk dollar1,18789576980,8418247000
KGSKirgizistansk som0,87639987161,1410316597
GIPGibraltar-pund0,010067347999,3310265664
XPTUns av platina0,000012646279075,3984368333
MDLMoldavisk leu0,25297399743,9529754456
CUPKubansk peso0,33417454002,9924481979
KHRKambodjansk riel50,78203919940,0196920017
MKDMakedonisk denar0,72264850961,3837986057
VUVVanuatu-vatu1,38908612640,7198977666
MROMauretansk ouguiya4,52410512350,2210381883
ANGNederländska gulden0,022572544444,3016074331
SZLSwaziland-lilangeni0,16856369705,9324754847
CVEKapverdisk escudo1,29863496770,7700393297
SRDSurinamesisk dollar0,094317231210,6025165011
XPDUns av palladium0,000015980462576,5092505147
SVCSalvadoransk colón0,11034065009,0628431136
BSDBahamansk dollar0,012610360079,2998772438
XDRSärskilda dragningsrätter0,0092799637107,7590417720
RWFRwandisk franc10,31141048690,0969799429
AWGArubansk eller nederländsk gulden0,022572544444,3016073988
DJFDjiboutisk franc2,25238536230,4439737608
BTNBhutanesisk ngultrum0,85969606101,1632017934
KMFKomoransk franc5,78334015760,1729104588
WSTSamoansk tala0,031930039331,3184707070
SPLSeborga luigino0,0021017267475,7992634627
ERNEritreansk nakfa0,19344303595,1694804906
FKPFalklands-pund0,010067347999,3310265664
SHPSankthelenskt pund0,010067347999,3310265664
JEPJersey-pund0,010067347999,3310265664
TMTTurkmenistansk manat0,044136260022,6571077839
TVDTuvaluansk dollar0,016628380360,1381482363
IMPIsle of Man-pund0,010067347999,3310265664
GGPGuernsey-pund0,010067347999,3310265664
ZMWZambisk kwacha0,12408581578,0589388408
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶