AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2016-05-05 10:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012759138178,3752000122
EUREuro0,011159012389,6136657780
GBPBrittiskt pund0,0088215776113,3584091673
INRIndisk rupie0,84912867501,1776778119
AUDAustralisk dollar0,017072895558,5723727482
CADKanadensisk dollar0,016406141960,9527824042
SGDSingaporiansk dollar0,017352316057,6291950084
CHFSchweiziska franc0,012293623381,3429839901
MYRMalaysisk ringgit0,051241975119,5152508841
JPYJapansk yen1,36771037470,7311489468
CNYKinesisk yuan renminbi0,083012044212,0464446988
NZDNyzeeländsk dollar0,018543998253,9258034795
THBThailändsk baht0,44899038132,2272192046
HUFUngersk forint3,49678913500,2859766378
AEDEmiratisk dirham0,046863672321,3384899530
HKDHongkong-dollar0,099018542210,0991185844
MXNMexikansk peso0,22691955674,4068480247
ZARSydafrikansk rand0,19311154095,1783544139
PHPFilippinsk peso0,60388428331,6559463918
SEKSvensk krona0,10337481149,6735363929
IDRIndonesiska rupier169,59167284970,0058965159
SARSaudiarabisk riyal0,047851769420,8978688127
BRLBrasiliansk real0,045246202422,1013023714
TRYTurkisk lira0,037563031226,6219196696
KESKenyansk shilling1,28471927520,7783801639
KRWSydkoreansk won14,92342526300,0670087451
EGPEgyptiskt pund0,11328965028,8269316612
IQDIrakisk dinar14,11627695960,0708402083
NOKNorsk krona0,10411367019,6048866521
KWDKuwaitisk dinar0,0038407429260,3662940130
RUBRysk rubel0,84261010741,1867885173
DKKDansk krona0,083021727112,0450397148
PKRPakistansk rupie1,33524075880,7489286059
ILSIsraelisk shekel0,048234216320,7321705809
PLNPolsk zloty0,049345397220,2653146198
QARQatarisk riyal0,046440711821,5328310509
XAUUns av guld0,0000099996100004,3185514920
OMROmansk rial0,0049122562203,5724428347
COPColombiansk peso37,68649011320,0265347077
CLPChilensk peso8,52752457360,1172673255
TWDTaiwanesisk dollar0,41396637092,4156551600
ARSArgentinsk peso0,18175327545,5019641209
CZKTjeckisk krona0,30160063623,3156428730
VNDVietnamesisk dong284,35788038150,0035166952
MADMarockansk dirham0,12241985248,1686097493
JODJordansk dinar0,0090245385110,8089906516
BHDBahrainsk dinar0,0048096772207,9141616560
XOFCFA-franc7,31983224100,1366151528
LKRLankesisk rupie1,86218595930,5370032971
UAHUkrainsk hryvnia0,32057298233,1194144707
NGNNigeriansk naira2,53868232150,3939051340
TNDTunisisk dinar0,025601686539,0599268053
UGXUgandisk shilling42,55173617710,0235008037
RONNya rumänsk leu0,050250452319,9003183870
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,042473510423,5440864279
GELGeorgiska lari0,028068798735,6267474101
XAFCentralafrikansk CFA-franc BEAC7,31983224100,1366151528
FJDFiji-dollar0,026681879937,4786185811
VEFVenezuelansk bolivar0,12695021887,8771033960
BYRVitrysk rubel247,55797618770,0040394578
HRKKroatisk kuna0,083860428111,9245754210
UZSUzbekistansk som36,92414438640,0270825504
BGNBulgarisk lev0,021781316045,9109081768
DZDAlgerisk dinar1,39039625620,7192194279
IRRIransk rial386,87501797200,0025848141
DOPDominikansk peso0,58225464101,7174616217
ISKIsländsk krona1,56043970350,6408450117
XAGUns av silver0,00073536441359,8700639575
CRCCostaricansk colón6,84059065340,1461862068
SYPSyriskt pund2,80518644820,3564825435
LYDLibysk dinar0,017266851557,9144378429
JMDJamaicansk dollar1,56429657590,6392649676
MURMauritisk rupie0,44606149752,2418433456
GHSGhana cedi0,048989760220,4124289672
AOAAngolansk kwanza2,11454762740,4729143894
UYUUruguayansk peso0,40535762972,4669573894
AFNAfghansk afghani0,87297840481,1455037083
LBPLibanesiskt pund19,25210202000,0519423801
XPFCFP-franc1,33162438130,7509625192
TTDTrinidad-dollar0,084599660711,8203783754
TZSTanzanisk shilling27,91933937140,0358174664
ALLAlbansk lek1,53652172200,6508206071
XCDÖstkaribisk dollar0,034449672929,0278518273
GTQGuatemalansk quetzal0,098481401410,1542015659
NPRNepalesisk rupie1,35910315420,7357793239
BOBBoliviansk bolíviano0,088219057011,3354192853
ZWDZimbabwisk dollar4,61753207580,2165659022
BBDBarbadisk dollar0,025518276239,1876000061
CUCKubansk konvertibel peso0,012759138178,3752000122
LAKLaotisk kip103,47204681470,0096644459
BNDBruneisk dollar0,017352316057,6291950084
BWPBotswana pula0,14114090367,0851183081
HNLHonduransk lempira0,28816894193,4701865971
PYGParaguayansk guarani70,99453646070,0140855909
ETBEtiopisk birr0,27489516423,6377504235
NADNamibisk dollar0,19311154095,1783544139
PGKPapua Nya Guineansk kina0,040318408124,8025665221
SDGSudanesiskt pund0,077819257612,8502896362
MOPMacao pataca0,10198909859,8049694994
NIONicaraguansk cordoba0,36237606652,7595641449
BMDBermudisk dollar0,012759138178,3752000122
KZTKazakstansk tenge4,16054328520,2403532259
PABPanamansk balboa0,012759138178,3752000122
BAMBosnisk konvertibilna marka0,021825131145,8187397565
GYDGuyansk dollar2,64372892340,3782536065
YERJemenitisk rial3,18339386000,3141301529
MGAMadagaskisk ariary40,01234976390,0249922838
KYDCaymansk dollar0,010462493295,5795125923
MZNMocambique metical0,62870652951,5905672250
RSDSerbisk dinar1,36745537440,7312852900
SCRSeychellisk rupie0,16446467316,0803331257
AMDArmenisk dram6,10511366170,1637971143
SBDSalomon-dollar0,099486456910,0516194016
AZNAzerbajdzjansk manat0,019208021652,0615824653
SLLSierra Leonsk leone50,36369342670,0198555732
TOPTongansk pa'anga0,028147227235,5274781655
BZDBelizisk dollar0,025453041139,2880362574
MWKMalawisk kwacha8,76037659310,1141503438
GMDGambisk dalasi0,53776055201,8595636968
BIFBurundisk franc19,89077743380,0502745558
SOSSomalisk shilling7,69740291190,1299139478
HTGHaitisk gourde0,79139296391,2635947572
GNFGuinesisk franc96,14300424020,0104011728
MVRMaldivisk rufiyaa0,19610794865,0992323719
MNTMongolisk tögrög25,71974347430,0388806366
CDFKongolesisk franc11,77357235120,0849359880
STDSão Tomé och Príncipe-dobra272,04985272320,0036757969
TJSTadzjikistan-somoni0,10041058669,9591092342
KPWNordkoreansk won1,64499170210,6079058020
MMKBurmesisk kyat14,95971168100,0668462081
LSLLesotho loti0,19311154095,1783544139
LRDLiberiansk dollar1,14832242830,8708355557
KGSKirgizistansk som0,87425608481,1438296140
GIPGibraltar-pund0,0088215776113,3584091673
XPTUns av platina0,000012137982386,7864570269
MDLMoldavisk leu0,25135339293,9784623092
CUPKubansk peso0,33811715952,9575547174
KHRKambodjansk riel51,81586294960,0192991093
MKDMakedonisk denar0,68584942721,4580459797
VUVVanuatu-vatu1,38113114190,7240442052
MROMauretansk ouguiya3,98723065400,2508006400
ANGNederländska gulden0,022838857143,7850281062
SZLSwaziland-lilangeni0,19311154095,1783544139
CVEKapverdisk escudo1,22445604400,8166891779
SRDSurinamesisk dollar0,070820558714,1201935970
XPDUns av palladium0,000021321246901,7044247842
SVCSalvadoransk colón0,11164245838,9571657157
BSDBahamansk dollar0,012759138178,3752000122
XDRSärskilda dragningsrätter0,0089964681111,1547323725
RWFRwandisk franc9,92511947720,1007544546
AWGArubansk eller nederländsk gulden0,022838857243,7850279398
DJFDjiboutisk franc2,26339423730,4418143263
BTNBhutanesisk ngultrum0,84912867501,1776778119
KMFKomoransk franc5,48987418080,1821535371
WSTSamoansk tala0,032557127130,7152408848
SPLSeborga luigino0,0021265230470,2512000732
ERNEritreansk nakfa0,13358813917,4856945121
FKPFalklands-pund0,0088215776113,3584091673
SHPSankthelenskt pund0,0088215776113,3584091673
JEPJersey-pund0,0088215776113,3584091673
TMTTurkmenistansk manat0,044656983322,3929142892
TVDTuvaluansk dollar0,017072895558,5723727482
IMPIsle of Man-pund0,0088215776113,3584091673
GGPGuernsey-pund0,0088215776113,3584091673
ZMWZambisk kwacha0,12376351178,0799258736
Klistra in länk i meddelande eller chatt