AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-09-15 02:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012987013077.0000000000
EUREuro0.010016289099.8373751220
GBPBrittiskt pund0.0079906949125.1455613071
INRIndisk rupie0.79279451681.2613608934
AUDAustralisk dollar0.014409846269.3969932737
CADKanadensisk dollar0.014403063169.4296758681
AEDEmiratisk dirham0.047700389620.9641893529
MYRMalaysisk ringgit0.041633918924.0188775686
CHFSchweiziska franc0.012120993082.5014913625
CNYKinesisk yuan renminbi0.079612433612.5608520458
THBThailändsk baht0.41911950152.3859543552
SARSaudiarabisk riyal0.048713636420.5281328730
NZDNyzeeländsk dollar0.015945792862.7124667190
JPYJapansk yen1.39239719930.7181858743
SGDSingaporiansk dollar0.016432862960.8536690810
PHPFilippinsk peso0.57149868641.7497852991
TRYTurkisk lira0.028851186134.6606200367
HKDHongkong-dollar0.10065903279.9345282105
IDRIndonesiska rupier154.33089702560.0064795839
ZARSydafrikansk rand0.14354743696.9663382483
MXNMexikansk peso0.17228011195.8045005239
SEKSvensk krona0.092813670610.7742748789
BRLBrasiliansk real0.030360389632.9376537269
HUFUngersk forint3.15421863600.3170357275
PKRPakistansk rupie1.32597400620.7541625970
QARQatarisk riyal0.047289613021.1462927474
OMROmansk rial0.0049974024200.1039568238
KWDKuwaitisk dinar0.0037214286268.7140115163
DKKDansk krona0.074559918113.4120319017
NOKNorsk krona0.082642256412.1003472464
RUBRysk rubel0.49047382922.0388447671
EGPEgyptiskt pund0.092857144110.7692306256
KRWSydkoreansk won13.49348834690.0741098206
PLNPolsk zloty0.042094975923.7558040977
COPColombiansk peso25.92207792210.0385771543
CZKTjeckisk krona0.27627710723.6195543317
ILSIsraelisk shekel0.047047326021.2551931104
IQDIrakisk dinar15.10519448810.0662023916
NGNNigeriansk naira2.11558433630.4726826451
MADMarockansk dirham0.11123735118.9897861665
ARSArgentinsk peso0.10909090419.1666670830
LKRLankesisk rupie1.69175305240.5911028200
TWDTaiwanesisk dollar0.39000771272.5640518570
BDTBangladeshisk taka1.00000000001.0000000000
BHDBahrainsk dinar0.0048961039204.2440296344
VNDVietnamesisk dong274.93506493510.0036372225
CLPChilensk peso7.71429342860.1296295000
KESKenyansk shilling1.14935064940.8700564972
TNDTunisisk dinar0.022915584743.6384239404
XOFCFA-franc6.57025486900.1522010972
JODJordansk dinar0.0091922074108.7877976032
GHSGhana cedi0.046623375521.4484684794
HRKKroatisk kuna0.076346110313.0982442403
BGNBulgarisk lev0.019591258751.0431726215
RONNya rumänsk leu0.044274742122.5862410875
PENPeruansk Nuevo Sol0.037064936326.9796767799
DZDAlgerisk dinar1.04824577810.9539747461
NPRNepalesisk rupie1.27100607630.7867783000
XAFCentralafrikansk CFA-franc BEAC6.57025486900.1522010972
ISKIsländsk krona1.54220644280.6484216200
UAHUkrainsk hryvnia0.16852596835.9338036162
FJDFiji-dollar0.024572555840.6958074600
DOPDominikansk peso0.56103897091.7824073759
XPFCFP-franc1.19526121450.8366372035
MURMauritisk rupie0.40480519582.4703240235
AZNAzerbajdzjansk manat0.010185710298.1767579100
BAMBosnisk konvertibilna marka0.019590158551.0460393398
XAUUns av guld0.000010545094831.8032382089
IRRIransk rial345.89610389610.0028910415
RSDSerbisk dinar1.19143519650.8393238700
LTLLitauisk litas0.034584242628.9149024334
BNDBruneisk dollar0.016432862960.8536690810
ETBEtiopisk birr0.25858953633.8671325000
CRCCostaricansk colón6.93961007250.1441003154
VEFVenezuelansk bolivar0.081612989512.2529514741
AFNAfghansk afghani0.72766232181.3742638172
TZSTanzanisk shilling21.53246753250.0464414958
UGXUgandisk shilling33.76623376620.0296153846
JMDJamaicansk dollar1.45844159810.6856633830
GELGeorgiska lari0.022491351744.4615340400
ZWDZimbabwisk dollar4.70000000000.2127659574
BWPBotswana pula0.11806360428.4700107800
CUCKubansk konvertibel peso0.012987013077.0000000000
ZMWZambisk kwacha0.079870131112.5203250091
MMKBurmesisk kyat12.62337662340.0792181070
GTQGuatemalansk quetzal0.10049350549.9508918112
XCDÖstkaribisk dollar0.035064935128.5185184900
LYDLibysk dinar0.015805194963.2703364974
MKDMakedonisk denar0.61298702291.6313559058
TTDTrinidad-dollar0.082116882512.1777638079
MZNMocambique metical0.39285714292.5454545455
ALLAlbansk lek1.40388757530.7123077500
BOBBoliviansk boliviano0.089090910811.2244895775
KZTKazakstansk tenge2.36103900070.4235423471
BBDBarbadisk dollar0.025974026038.5000000000
AOAAngolansk kwanza1.27089413500.7868476000
KHRKambodjansk riel52.89610389610.0189049840
XAGUns av silver0.00069678411435.1648449968
AMDArmenisk dram5.31246568480.1882365100
UYUUruguayansk peso0.31402597803.1844499185
MOPMacao pataca0.10367880379.6451730199
NADNamibisk dollar0.14354743696.9663382483
LBPLibanesiskt pund19.64935064940.0508922670
LAKLaotisk kip104.18181818180.0095986038
BYRVitrysk rubel136.10389610390.0073473282
MGAMadagaskisk ariary33.22077922080.0301016419
SYPSyriskt pund2.03116875190.4923273849
VUVVanuatu-vatu1.23181816200.8118081311
PGKPapua Nya Guineansk kina0.032146044731.1080261800
MNTMongolisk tögrög23.57142857140.0424242424
SDGSudanesiskt pund0.073636364613.5802467308
ANGNederländska gulden0.022987012743.5028253275
MWKMalawisk kwacha5.02467524540.1990178372
GMDGambisk dalasi0.50753249131.9703172055
CUPKubansk peso0.34415584422.9056603774
RWFRwandisk franc8.76623376620.1140740741
MVRMaldivisk rufiyaa0.19805194815.0491803279
BTNBhutanesisk ngultrum0.79279451681.2613608934
SCRSeychellisk rupie0.16718182015.9815116238
HNLHonduransk lempira0.27376623283.6527514364
KPWNordkoreansk won1.72202710290.5807109530
PYGParaguayansk guarani55.37662337660.0180581614
DJFDjiboutisk franc2.29935068900.4349053865
XBTBitcoin0.000027270636669.5312901018
YERJemenitisk rial2.78961042920.3584729930
CDFKongolesisk franc11.80519480520.0847084708
WSTSamoansk tala0.031069408132.1860009730
GYDGuyansk dollar2.67467528500.3738771602
AWGArubansk eller nederländsk gulden0.023246753243.0167597765
MDLMoldavisk leu0.18487012545.4092027999
BZDBelizisk dollar0.025711688138.8928177336
HTGHaitisk gourde0.57402598391.7420814179
KGSKirgizistansk som0.70048953781.4275730700
NIONicaraguansk cordoba0.34045445232.9372504700
CVEKapverdisk escudo1.09246756810.9153589810
KYDCaymansk dollar0.010649352493.9024240000
GNFGuinesisk franc91.03896103900.0109843081
BSDBahamansk dollar0.012987013077.0000000000
BIFBurundisk franc19.80519480520.0504918033
SLLSierra Leonsk leone56.23376623380.0177829099
MROMauretansk ouguiya3.75324675320.2664359862
TOPTongansk pa'anga0.024884102440.1862998605
BMDBermudisk dollar0.012987013077.0000000000
SBDSalomon-dollar0.095352518310.4874000000
UZSUzbekistansk som30.59367016960.0326865000
SOSSomalisk shilling10.73981425280.0931114800
PABPanamansk balboa0.012987013077.0000000000
SRDSurinamesisk dollar0.042207792223.6923076923
XDRSärskilda dragningsrätter0.0086500000115.6069368300
SZLSwaziland-lilangeni0.14354743696.9663382483
ERNEritreansk nakfa0.13597398867.3543477700
LRDLiberiansk dollar1.20129768020.8324331400
TJSTadzjikistan-somoni0.064762855215.4409498623
TMTTurkmenistansk manat0.037012987027.0175438596
GIPGibraltar-pund0.0079906949125.1455613071
LSLLesotho loti0.14354743696.9663382483
KMFKomoransk franc4.92769115170.2029347963
SVCSalvadoransk colón0.11363636368.8000000000
GGPGuernsey-pund0.0079906949125.1455613071
XPTUns av platina0.0000094868105409.9703566237
STDSão Tomé och Príncipe-dobra245.97402597400.0040654699
IMPIsle of Man-pund0.0079906949125.1455613071
FKPFalklands-pund0.0079906949125.1455613071
XPDUns av palladium0.000015472864629.4362308058
JEPJersey-pund0.0079906949125.1455613071
SHPSankthelenskt pund0.0079906949125.1455613071
SPLSeborga luigino0.0021645022462.0000000000
TVDTuvaluansk dollar0.014409846269.3969932737
Klistra in länk i meddelande eller chatt