AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 16:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,012547070079,6998821239
EUREuro0,011812598484,6553791329
GBPBrittiskt pund0,010068040199,3241971699
INRIndisk rupie0,83723038331,1944143690
AUDAustralisk dollar0,016308003761,3195839873
CADKanadensisk dollar0,016440848760,8241105249
SGDSingaporiansk dollar0,017579211256,8853737488
CHFSchweiziska franc0,012612015479,2894687515
MYRMalaysisk ringgit0,055690429617,9564066372
JPYJapansk yen1,40623332070,7111195456
CNYKinesisk yuan renminbi0,086230730511,5967937899
NZDNyzeeländsk dollar0,017373730257,5581632250
THBThailändsk baht0,43705961472,2880173927
HUFUngersk forint3,63516212260,2750908945
AEDEmiratisk dirham0,046080368121,7012155105
HKDHongkong-dollar0,097379818610,2690682186
MXNMexikansk peso0,24856436714,0231027952
ZARSydafrikansk rand0,16214653106,1672611432
PHPFilippinsk peso0,62996111251,5873995714
SEKSvensk krona0,11315543128,8374016989
IDRIndonesiska rupier167,54816644950,0059684330
SARSaudiarabisk riyal0,047051149621,2534658241
BRLBrasiliansk real0,039022356725,6263353676
TRYTurkisk lira0,045043070822,2009730225
KESKenyansk shilling1,29673817330,7711656991
KRWSydkoreansk won14,18787524590,0704827173
EGPEgyptiskt pund0,19733367095,0675588981
IQDIrakisk dinar14,79869080620,0675735451
NOKNorsk krona0,10466122829,5546365863
KWDKuwaitisk dinar0,0038303284261,0742188906
RUBRysk rubel0,72838122651,3729074332
DKKDansk krona0,087803101911,3891192730
PKRPakistansk rupie1,31524648020,7603137625
ILSIsraelisk shekel0,045995369121,7413191762
PLNPolsk zloty0,050941096519,6305157908
QARQatarisk riyal0,045687618921,8877679214
XAUUns av guld0,0000099361100643,1010664690
OMROmansk rial0,0048318714206,9591490284
COPColombiansk peso36,32498081730,0275292644
CLPChilensk peso8,10800823010,1233348526
TWDTaiwanesisk dollar0,38537190182,5948959834
ARSArgentinsk peso0,19417379445,1500255387
CZKTjeckisk krona0,31923377363,1325006395
VNDVietnamesisk dong285,87536848730,0034980278
MADMarockansk dirham0,12640659797,9109794604
JODJordansk dinar0,0088990082112,3720725224
BHDBahrainsk dinar0,0047296140211,4337466810
XOFCFA-franc7,74855663890,1290562935
LKRLankesisk rupie1,90685162740,5244246514
UAHUkrainsk hryvnia0,33958721372,9447516273
NGNNigeriansk naira3,94874223380,2532451958
TNDTunisisk dinar0,028731706334,8047550567
UGXUgandisk shilling45,04422904330,0222004022
RONNya rumänsk leu0,053333737618,7498578866
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,040860632024,4734344626
GELGeorgiska lari0,032306756530,9532774842
XAFCentralafrikansk CFA-franc BEAC7,74855663890,1290562935
FJDFiji-dollar0,025782474338,7860368994
VEFVenezuelansk bolivar0,12528310117,9819224716
BYNVitrysk rubel0,023588491542,3935544287
HRKKroatisk kuna0,087759907411,3947248707
UZSUzbekistansk som42,71343334840,0234118384
BGNBulgarisk lev0,023122776843,2474009977
DZDAlgerisk dinar1,38559096130,7217137149
IRRIransk rial406,58036274860,0024595384
DOPDominikansk peso0,59012459201,6945574095
ISKIsländsk krona1,34734380020,7422010624
XAGUns av silver0,00067927221472,1638421154
CRCCostaricansk colón7,02956468150,1422563196
SYPSyriskt pund2,68934171830,3718382061
LYDLibysk dinar0,017691368556,5247396875
JMDJamaicansk dollar1,60230658330,6241002880
MURMauritisk rupie0,44491105002,2476402867
GHSGhana cedi0,057967192017,2511375165
AOAAngolansk kwanza2,07972942290,4808317798
UYUUruguayansk peso0,35476812262,8187425431
AFNAfghansk afghani0,83817957251,1930617649
LBPLibanesiskt pund18,95326100590,0527613691
XPFCFP-franc1,40961795300,7094120771
TTDTrinidad-dollar0,084377879511,8514473897
TZSTanzanisk shilling28,03000245740,0356760582
ALLAlbansk lek1,59660706110,6263281833
XCDÖstkaribisk dollar0,033877089029,5184748312
GTQGuatemalansk quetzal0,092289965610,8354141644
NPRNepalesisk rupie1,34027841570,7461136345
BOBBoliviansk bolíviano0,086944672311,5015672982
ZWDZimbabwisk dollar4,54078463300,2202262562
BBDBarbadisk dollar0,025094140039,8499410619
CUCKubansk konvertibel peso0,012547070079,6998821239
LAKLaotisk kip103,44686289060,0096667987
BNDBruneisk dollar0,017579211256,8853737488
BWPBotswana pula0,13010256007,6862438367
HNLHonduransk lempira0,29544331793,3847440080
PYGParaguayansk guarani69,46282455850,0143961897
ETBEtiopisk birr0,28620115003,4940460580
NADNamibisk dollar0,16214653106,1672611432
PGKPapua Nya Guineansk kina0,039846899025,0960557568
SDGSudanesiskt pund0,080928601312,3565708966
MOPMacao pataca0,10030121319,9699691443
NIONicaraguansk cordoba0,37080226932,6968551242
BMDBermudisk dollar0,012547070079,6998821239
KZTKazakstansk tenge3,91248639660,2555919430
PABPanamansk balboa0,012547070079,6998821239
BAMBosnisk konvertibilna marka0,023103434443,2836080502
GYDGuyansk dollar2,61945193690,3817592474
YERJemenitisk rial3,13802270910,3186720087
MGAMadagaskisk ariary38,72105732640,0258257411
KYDCaymansk dollar0,010288599097,1949632618
MZNMocambique metical0,87967326001,1367857197
RSDSerbisk dinar1,46432354810,6829091844
SCRSeychellisk rupie0,16856721895,9323515371
AMDArmenisk dram6,10856612900,1637045387
SBDSalomon-dollar0,097832904510,2215098824
AZNAzerbajdzjansk manat0,022262389844,9188073391
SLLSierra Leonsk leone93,46744636470,0106989122
TOPTongansk pa'anga0,027234794936,7177356945
BZDBelizisk dollar0,025289221139,5425385209
MWKMalawisk kwacha9,10474718450,1098328136
GMDGambisk dalasi0,55865039511,7900282695
BIFBurundisk franc21,33057357000,0468810647
SOSSomalisk shilling7,28352942960,1372960746
HTGHaitisk gourde0,81581044931,2257749345
GNFGuinesisk franc117,25137837590,0085286844
MVRMaldivisk rufiyaa0,19309940125,1786799627
MNTMongolisk tögrög31,09564788700,0321588411
CDFKongolesisk franc16,40869144460,0609433119
STDSão Tomé och Príncipe-dobra290,38672155020,0034436836
TJSTadzjikistan-somoni0,10001394949,9986052535
KPWNordkoreansk won1,64664771050,6072944405
MMKBurmesisk kyat17,25323487750,0579601453
LSLLesotho loti0,16214653106,1672611432
LRDLiberiansk dollar1,12923630000,8855542458
KGSKirgizistansk som0,86724344341,1530787666
GIPGibraltar-pund0,010068040199,3241971699
XPTUns av platina0,000012031083118,6439450493
MDLMoldavisk leu0,25106180923,9830829030
CUPKubansk peso0,33249735503,0075427217
KHRKambodjansk riel50,98936100090,0196119343
MKDMakedonisk denar0,72657106891,3763278539
VUVVanuatu-vatu1,36177026910,7343382527
MROMauretansk ouguiya4,50408333960,2220207586
ANGNederländska gulden0,022459255244,5250739814
SZLSwaziland-lilangeni0,16214653106,1672611432
CVEKapverdisk escudo1,30853519240,7642133019
SRDSurinamesisk dollar0,094648493710,5654084982
XPDUns av palladium0,000015904062877,3424442729
SVCSalvadoransk colón0,10978686259,1085579570
BSDBahamansk dollar0,012547070079,6998821239
XDRSärskilda dragningsrätter0,0092628744107,9578499203
RWFRwandisk franc10,34784294000,0966384981
AWGArubansk eller nederländsk gulden0,022459255344,5250738122
DJFDjiboutisk franc2,24554856980,4453254824
BTNBhutanesisk ngultrum0,83723038331,1944143690
KMFKomoransk franc5,81141747920,1720750580
WSTSamoansk tala0,031359835031,8879228378
SPLSeborga luigino0,0020911783478,1992927432
ERNEritreansk nakfa0,19234658925,1989484398
FKPFalklands-pund0,010068040199,3241971699
SHPSankthelenskt pund0,010068040199,3241971699
JEPJersey-pund0,010068040199,3241971699
TMTTurkmenistansk manat0,043914745022,7713948925
TVDTuvaluansk dollar0,016308003761,3195839873
IMPIsle of Man-pund0,010068040199,3241971699
GGPGuernsey-pund0,010068040199,3241971699
ZMWZambisk kwacha0,11888265758,4116558387
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶