AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BDT - Bangladeshisk taka

Mid-market kurs enligt 2014-12-19 06:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0.012902030077.5071829783
EUREuro0.010503507795.2062895399
GBPBrittiskt pund0.0082414709121.3375639776
INRIndisk rupie0.81365239771.2290260593
AUDAustralisk dollar0.015775303263.3902235968
CADKanadensisk dollar0.014932317866.9688398555
SGDSingaporiansk dollar0.016963201758.9511353172
CHFSchweiziska franc0.012649547579.0542111206
MYRMalaysisk ringgit0.044844501022.2992781334
JPYJapansk yen1.54021507830.6492599729
CNYKinesisk yuan renminbi0.080268967112.4581147165
NZDNyzeeländsk dollar0.016567123860.3605073166
THBThailändsk baht0.42375535482.3598521851
HUFUngersk forint3.29863852740.3031553751
AEDEmiratisk dirham0.047391086721.1010143365
HKDHongkong-dollar0.10003597169.9964041313
MXNMexikansk peso0.18793812375.3209001997
ZARSydafrikansk rand0.14891028546.7154528475
PHPFilippinsk peso0.57760766341.7312789690
SEKSvensk krona0.099056811010.0952169787
IDRIndonesiska rupier161.64861060400.0061862579
SARSaudiarabisk riyal0.048431932720.6475344567
BRLBrasiliansk real0.034354252229.1084781314
TRYTurkisk lira0.029994410733.3395448563
KESKenyansk shilling1.16633812440.8573843031
KRWSydkoreansk won14.21843787110.0703312142
EGPEgyptiskt pund0.092233282110.8420732408
IQDIrakisk dinar14.85546410960.0673152984
NOKNorsk krona0.095317251910.4912802275
KWDKuwaitisk dinar0.0037747386264.9190048583
RUBRysk rubel0.78484430511.2741380597
DKKDansk krona0.078155614512.7949860830
PKRPakistansk rupie1.29594903870.7716352805
ILSIsraelisk shekel0.050804132219.6834382782
PLNPolsk zloty0.044655475422.3936704764
QARQatarisk riyal0.046987869421.2820885892
XAUUns av guld0.000010758592950.1888707566
OMROmansk rial0.0049672815201.3173585864
COPColombiansk peso29.93371537350.0334071460
CLPChilensk peso7.92381437850.1262018458
TWDTaiwanesisk dollar0.40572246842.4647390219
ARSArgentinsk peso0.11032550299.0640873933
CZKTjeckisk krona0.28984838653.4500795814
VNDVietnamesisk dong275.92023096630.0036242359
MADMarockansk dirham0.11550443308.6576763674
JODJordansk dinar0.0091630186109.1343419603
BHDBahrainsk dinar0.0048654014205.5328866855
XOFCFA-franc6.88984943300.1451410528
LKRLankesisk rupie1.69275272720.5907537373
UAHUkrainsk hryvnia0.20408750064.8998591136
NGNNigeriansk naira2.41850631270.4134783502
TNDTunisisk dinar0.024038240241.6003830406
UGXUgandisk shilling35.86686867560.0278808839
RONNya rumänsk leu0.047000905921.2761856597
BDTBangladeshisk taka1.00000000001.0000000000
PENPeruansk Nuevo Sol0.037931928526.3630149674
GELGeorgiska lari0.024485281940.8408611669
XAFCentralafrikansk CFA-franc BEAC6.88984943300.1451410528
FJDFiji-dollar0.025362052339.4289857431
VEFVenezuelansk bolivar0.081922810612.2066124459
BYRVitrysk rubel142.43527639670.0070207327
HRKKroatisk kuna0.080524968712.4185083906
UZSUzbekistansk som31.14476415810.0321081256
BGNBulgarisk lev0.020543536948.6771098361
DZDAlgerisk dinar1.11122661850.8999064487
IRRIransk rial348.64709959410.0028682298
DOPDominikansk peso0.57065600081.7523692008
ISKIsländsk krona1.62887964600.6139188997
XAGUns av silver0.00080904531236.0247873384
CRCCostaricansk colón6.87658576810.1454210031
SYPSyriskt pund2.26815766160.4408864591
LYDLibysk dinar0.016966169458.9408235576
JMDJamaicansk dollar1.47478058200.6780669695
MURMauritisk rupie0.40705801322.4566522893
GHSGhana cedi0.041157097924.2971456132
AOAAngolansk kwanza1.31851548300.7584287124
UYUUruguayansk peso0.30887404203.2375656866
AFNAfghansk afghani0.74974489441.3337870086
LBPLibanesiskt pund19.52071442380.0512276333
XPFCFP-franc1.25340187940.7978287063
TTDTrinidad-dollar0.081945756912.2031943811
LTLLitauisk litas0.036266511627.5736473413
TZSTanzanisk shilling21.95492291460.0455478711
ALLAlbansk lek1.47312540030.6788288355
XCDÖstkaribisk dollar0.034835487728.7063585312
GTQGuatemalansk quetzal0.098216695910.1815683269
NPRNepalesisk rupie1.30207268820.7680062788
BOBBoliviansk boliviano0.089148358111.2172565093
ZWDZimbabwisk dollar4.66924465700.2141674025
BBDBarbadisk dollar0.025804060038.7535914891
CUCKubansk konvertibel peso0.012902030077.5071829783
LAKLaotisk kip104.62666751060.0095577927
BNDBruneisk dollar0.016963201758.9511353172
BWPBotswana pula0.12258050718.1579039233
HNLHonduransk lempira0.27139401903.6846795799
PYGParaguayansk guarani59.78978491460.0167252651
ETBEtiopisk birr0.26024681643.8425061793
NADNamibisk dollar0.14891028546.7154528475
PGKPapua Nya Guineansk kina0.033252223630.0731768560
SDGSudanesiskt pund0.073477058813.6096901031
MOPMacao pataca0.10303705089.7052467294
NIONicaraguansk cordoba0.34262242842.9186647373
BMDBermudisk dollar0.012902030077.5071829783
KZTKazakstansk tenge2.34965143220.4255950420
PABPanamansk balboa0.012902030077.5071829783
BAMBosnisk konvertibilna marka0.020543075648.6782028806
GYDGuyansk dollar2.67333652430.3740643914
YERJemenitisk rial2.77457640670.3604153764
MGAMadagaskisk ariary33.29070230490.0300384171
KYDCaymansk dollar0.010579664694.5209552296
MZNMocambique metical0.44054981532.2698908619
RSDSerbisk dinar1.28302218150.7794097518
SCRSeychellisk rupie0.18270951205.4731687959
AMDArmenisk dram6.08627475360.1643041171
SBDSalomon-dollar0.098114296610.1921945616
AZNAzerbajdzjansk manat0.010103450498.9760882579
SLLSierra Leonsk leone55.14866424440.0181328055
TOPTongansk pa'anga0.025033042339.9472021070
BZDBelizisk dollar0.025738094338.8529153940
MWKMalawisk kwacha6.21656568170.1608605219
GMDGambisk dalasi0.55600263391.7985526309
BIFBurundisk franc20.25089513020.0493805332
SOSSomalisk shilling10.64374633920.0939518820
HTGHaitisk gourde0.60278863251.6589563008
GNFGuinesisk franc90.80450482330.0110126695
MVRMaldivisk rufiyaa0.19843201245.0395094415
MNTMongolisk tögrög24.32013853720.0411181868
CDFKongolesisk franc11.97075218840.0835369394
STDSão Tomé och Príncipe-dobra257.42278531490.0038846600
TJSTadzjikistan-somoni0.066188641015.1083325647
KPWNordkoreansk won1.70388713650.5868933326
MMKBurmesisk kyat13.30974533490.0751329176
LSLLesotho loti0.14891028546.7154528475
LRDLiberiansk dollar1.19343676060.8379162039
KGSKirgizistansk som0.74315701171.3456106640
GIPGibraltar-pund0.0082414709121.3375639776
XPTUns av platina0.000010718493297.6424724212
MDLMoldavisk leu0.20120594714.9700320213
CUPKubansk peso0.34190379502.9247993577
KHRKambodjansk riel52.50938207220.0190442157
MKDMakedonisk denar0.64709941951.5453575910
VUVVanuatu-vatu1.28955785910.7754595832
MROMauretansk ouguiya3.77958524850.2645792949
ANGNederländska gulden0.023094633743.3001022561
SZLSwaziland-lilangeni0.14891028546.7154528475
CVEKapverdisk escudo1.15874323680.8630039583
SRDSurinamesisk dollar0.042566924123.4924186349
XPDUns av palladium0.000016268061470.5476252302
SVCSalvadoransk colón0.11289276258.8579637689
BSDBahamansk dollar0.012902030077.5071829783
XDRSärskilda dragningsrätter0.0088695004112.7459213784
RWFRwandisk franc8.88884206510.1125005926
AWGArubansk eller nederländsk gulden0.023094633743.3001022225
DJFDjiboutisk franc2.29674838720.4353981505
BTNBhutanesisk ngultrum0.81365239771.2290260593
KMFKomoransk franc5.16738707470.1935214037
WSTSamoansk tala0.031399440331.8477014858
SPLSeborga luigino0.0021503383465.0430978696
ERNEritreansk nakfa0.13508421707.4027893285
FKPFalklands-pund0.0082414709121.3375639776
SHPSankthelenskt pund0.0082414709121.3375639776
JEPJersey-pund0.0082414709121.3375639776
TMTTurkmenistansk manat0.036770785527.1955027994
TVDTuvaluansk dollar0.015775303263.3902235968
IMPIsle of Man-pund0.0082414709121.3375639776
GGPGuernsey-pund0.0082414709121.3375639776
Klistra in länk i meddelande eller chatt