AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 14:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,011954881483,6478397464
EUREuro0,010944286391,3718783110
GBPBrittiskt pund0,0093259280107,2279350066
INRIndisk rupie0,76917153601,3001001118
AUDAustralisk dollar0,015851156263,0868806710
CADKanadensisk dollar0,016232203861,6059294948
SGDSingaporiansk dollar0,016650186260,0593884821
CHFSchweiziska franc0,011873560084,2207394339
MYRMalaysisk ringgit0,052237457319,1433513802
JPYJapansk yen1,32315095510,7557716647
CNYKinesisk yuan renminbi0,082315366412,1484000372
NZDNyzeeländsk dollar0,017172860858,2314160436
THBThailändsk baht0,41122820732,4317398033
HUFUngersk forint3,41584995540,2927529057
AEDEmiratisk dirham0,043909081822,7743318550
HKDHongkong-dollar0,093026892910,7495797019
MXNMexikansk peso0,22614747004,4218933769
ZARSydafrikansk rand0,15594023656,4127131183
PHPFilippinsk peso0,59360583761,6846195516
SEKSvensk krona0,10518490549,5070675438
IDRIndonesiska rupier158,80062011150,0062972046
SARSaudiarabisk riyal0,044835542822,3037335231
BRLBrasiliansk real0,037751259726,4891822859
TRYTurkisk lira0,042928247323,2946850114
KESKenyansk shilling1,23451877860,8100322306
KRWSydkoreansk won13,49051540010,0741261524
EGPEgyptiskt pund0,21628044004,6236266206
IQDIrakisk dinar13,91736921160,0718526601
NOKNorsk krona0,10230195589,7749841818
KWDKuwaitisk dinar0,0036390267274,7987552275
RUBRysk rubel0,66992749031,4926988584
DKKDansk krona0,081429107812,2806208617
PKRPakistansk rupie1,25316915510,7979768700
ILSIsraelisk shekel0,043554396822,9597945121
PLNPolsk zloty0,046287883121,6039259607
QARQatarisk riyal0,043532730122,9712218289
XAUUns av guld0,0000094236106116,8791616170
OMROmansk rial0,0046026284217,2671597809
COPColombiansk peso34,58396384000,0289151355
CLPChilensk peso7,88876836250,1267625001
TWDTaiwanesisk dollar0,36006658762,7772640792
ARSArgentinsk peso0,18404643635,4334113736
CZKTjeckisk krona0,29383392043,4032830473
VNDVietnamesisk dong272,13474973900,0036746502
MADMarockansk dirham0,11846427528,4413634292
JODJordansk dinar0,0084759800117,9804579143
BHDBahrainsk dinar0,0045069903221,8775568012
XOFCFA-franc7,17898123720,1392955305
LKRLankesisk rupie1,81642338930,5505324397
UAHUkrainsk hryvnia0,31799939333,1446600872
NGNNigeriansk naira3,65279924150,2737626499
TNDTunisisk dinar0,030061396333,2652545758
UGXUgandisk shilling43,42556556870,0230279096
RONNya rumänsk leu0,049562053620,1767265062
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,038802518325,7715231678
GELGeorgiska lari0,029347286034,0747011877
XAFCentralafrikansk CFA-franc BEAC7,17898123720,1392955305
FJDFiji-dollar0,024733536540,4309347363
VEFVenezuelansk bolivar0,11969681928,3544408828
BYNVitrysk rubel0,022475176944,4935318929
HRKKroatisk kuna0,081697436212,2402861912
UZSUzbekistansk som44,30687627900,0225698601
BGNBulgarisk lev0,021447756146,6249240406
DZDAlgerisk dinar1,31136951890,7625615706
IRRIransk rial387,76782241130,0025788628
DOPDominikansk peso0,56600022121,7667837619
ISKIsländsk krona1,27648016400,7834042614
XAGUns av silver0,00067482151481,8734113714
CRCCostaricansk colón6,71212486680,1489841175
SYPSyriskt pund2,56241187570,3902573234
LYDLibysk dinar0,016498007860,6133790886
JMDJamaicansk dollar1,53643848720,6508558646
MURMauritisk rupie0,41901350162,3865579418
GHSGhana cedi0,049971298820,0114870557
AOAAngolansk kwanza1,98352658880,5041525562
UYUUruguayansk peso0,33862209552,9531445621
AFNAfghansk afghani0,80899121821,2361073612
LBPLibanesiskt pund18,08162070820,0553047769
XPFCFP-franc1,30600075700,7656963402
TTDTrinidad-dollar0,080846771412,3690777393
TZSTanzanisk shilling26,73352217590,0374062196
ALLAlbansk lek1,47945329740,6759253582
XCDÖstkaribisk dollar0,032278185930,9806754142
GTQGuatemalansk quetzal0,087741648011,3970961650
NPRNepalesisk rupie1,22953519490,8133154742
BOBBoliviansk bolíviano0,082603648912,1060027343
ZWDZimbabwisk dollar4,32647156340,2311352300
BBDBarbadisk dollar0,023909762741,8239198732
CUCKubansk konvertibel peso0,011954881483,6478397464
LAKLaotisk kip97,79864193140,0102250909
BNDBruneisk dollar0,016650186260,0593884821
BWPBotswana pula0,12360358478,0903802477
HNLHonduransk lempira0,28046269843,5655365422
PYGParaguayansk guarani66,83564384330,0149620763
ETBEtiopisk birr0,27440555453,6442411009
NADNamibisk dollar0,15594023656,4127131183
PGKPapua Nya Guineansk kina0,037921805326,3700525807
SDGSudanesiskt pund0,079619514912,5597349043
MOPMacao pataca0,095817699710,4364851475
NIONicaraguansk cordoba0,35600442512,8089538487
BMDBermudisk dollar0,011954881483,6478397464
KZTKazakstansk tenge3,73197748660,2679544567
PABPanamansk balboa0,011954881483,6478397464
BAMBosnisk konvertibilna marka0,021405163646,7176995500
GYDGuyansk dollar2,45923255160,4066309221
YERJemenitisk rial2,99170171840,3342579221
MGAMadagaskisk ariary38,24582941730,0261466417
KYDCaymansk dollar0,0098030027102,0095610744
MZNMocambique metical0,77268027241,2941963652
RSDSerbisk dinar1,35155993880,7398857951
SCRSeychellisk rupie0,16312774346,1301651018
AMDArmenisk dram5,79226205870,1726441224
SBDSalomon-dollar0,093215449210,7278354475
AZNAzerbajdzjansk manat0,020041440849,8966122833
SLLSierra Leonsk leone89,94650500060,0111177194
TOPTongansk pa'anga0,026484811137,7574903638
BZDBelizisk dollar0,023892714541,8537625019
MWKMalawisk kwacha8,68080960430,1151966286
GMDGambisk dalasi0,54026280661,8509510331
BIFBurundisk franc20,55568191670,0486483496
SOSSomalisk shilling6,89773671080,1449750899
HTGHaitisk gourde0,81951350701,2202361418
GNFGuinesisk franc109,07817753720,0091677366
MVRMaldivisk rufiyaa0,18422322035,4281973690
MNTMongolisk tögrög28,96040776610,0345299005
CDFKongolesisk franc16,72498753330,0597907770
STDSão Tomé och Príncipe-dobra268,94486755660,0037182342
TJSTadzjikistan-somoni0,10135109319,8666918115
KPWNordkoreansk won1,53039673130,6534253371
MMKBurmesisk kyat16,11564743920,0620514940
LSLLesotho loti0,15594023656,4127131183
LRDLiberiansk dollar1,12973635040,8851622767
KGSKirgizistansk som0,80276558061,2456936672
GIPGibraltar-pund0,0093259280107,2279350066
XPTUns av platina0,000012497780014,5838811955
MDLMoldavisk leu0,23120131264,3252349601
CUPKubansk peso0,31680435603,1565222546
KHRKambodjansk riel48,00964645730,0208291473
MKDMakedonisk denar0,67377865171,4841669404
VUVVanuatu-vatu1,33290725250,7502397471
MROMauretansk ouguiya4,29870694150,2326280934
ANGNederländska gulden0,021399119046,7308958712
SZLSwaziland-lilangeni0,15594023656,4127131183
CVEKapverdisk escudo1,21359458560,8239984026
SRDSurinamesisk dollar0,090216573111,0844378755
XPDUns av palladium0,000014929466981,9391634428
SVCSalvadoransk colón0,10460521199,5597531139
BSDBahamansk dollar0,011954881483,6478397464
XDRSärskilda dragningsrätter0,0087300521114,5468540119
RWFRwandisk franc9,87135591990,1013032058
AWGArubansk eller nederländsk gulden0,021399237646,7306367298
DJFDjiboutisk franc2,13715005230,4679128632
BTNBhutanesisk ngultrum0,76917153601,3001001118
KMFKomoransk franc5,38423592790,1857273740
WSTSamoansk tala0,030312261232,9899506442
SPLSeborga luigino0,0019924802501,8870384785
ERNEritreansk nakfa0,18338743515,4529362898
FKPFalklands-pund0,0093259280107,2279350066
SHPSankthelenskt pund0,0093259280107,2279350066
JEPJersey-pund0,0093259280107,2279350066
TMTTurkmenistansk manat0,041842084823,8993827847
TVDTuvaluansk dollar0,015851156263,0868806710
IMPIsle of Man-pund0,0093259280107,2279350066
GGPGuernsey-pund0,0093259280107,2279350066
ZMWZambisk kwacha0,11147804858,9703759056
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶