Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladesh-Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30. Apr. 2024, 16:00 UTC

USDUS-Dollar0.009101954066546309109.8665179684262
EUREuro0.00851912644719819117.38292725175886
GBPBritisches Pfund0.0072737507983832795137.4806516910461
INRIndische Rupie0.75973490480068131.3162485936622237
AUDAustralischer Dollar0.01402553791440305471.2985131909332
CADKanadischer Dollar0.0125125947011345579.91947504775547
SGDSingapur-Dollar0.01241328159671403680.55887496056752
CHFSchweizer Franken0.008350302535021692119.75614006869061
MYRMalaysischer Ringgit0.0434087538331562523.036828097935057
JPYJapanischer Yen1.43389216818821170.6974025119779722
CNYChinesischer Renminbi0.0659043519843397615.173504782167052
NZDNeuseeland-Dollar0.01540025013547181364.93401024030597
THBThailändischer Baht0.33826954843147792.956222351780999
HUFUngarischer Forint3.33092180558290040.30021719462880136
AEDVAE-Dirham0.0334269263093913229.916002169755263
HKDHongkong-Dollar0.0711876120748367714.047387893117397
MXNMexikanischer Peso0.155366124339108546.436409508531979
ZARSüdafrikanischer Rand0.17123554835631345.839908883400556
PHPPhilippinischer Peso0.52534030839341651.9035280255919762
SEKSchwedische Krone0.100039682625995759.996033311486592
IDRIndonesische Rupiah147.960539205987230.0067585587709154205
BRLBrasilianischer Real0.0471173198896436121.22361803137704
SARSaudi-Riyal0.0341323277495486629.297738124913653
TRYTürkische Lira0.29487790371531793.391234091807108
KESKenia-Schilling1.22772331819116290.8145157668531753
KRWSüdkoreanischer Won12.60417385671080.07933879771640671
EGPÄgyptisches Pfund0.435529704319201742.296054643536082
IQDIrakischer Dinar11.9253054445239890.08385529449555462
NOKNorwegische Krone0.10087908640771779.912857417823478
KWDKuwait-Dinar0.0028070767197049076356.24248991139956
RUBRussischer Rubel0.84215655684342071.187427672294341
DKKDänische Krone0.0635404123872901115.738015578256281
PKRPakistanische Rupie2.53448851503953550.3945569269957418
ILSIsraelischer Schekel0.0339892757580402129.421044658871512
PLNPolnischer Zloty0.0368608422856329727.129059945267826
QARKatar-Riyal0.03313111280222856630.183109331985218
XAUGoldunze0.0000039652501715446775252190.89760746327
OMROmanischer Rial0.0035044335072223023285.35282462603317
COPKolumbianischer Peso35.486382487912470.02817982363630963
CLPChilenischer Peso8.6995365552920740.1149486519936149
TWDNeuer Taiwan-Dollar0.296747605528120133.3698671240170763
ARSArgentinischer Peso7.97946748267363850.12532164610876204
CZKTschechische Krone0.214215324923227344.668200094266785
VNDVietnamesischer Dong231.157041664914350.004326063323866212
MADMarokkanischer Dirham0.0919981137052089110.869788082876532
JODJordanischer Dinar0.006453285433181333154.9598278821244
BHDBahrain-Dinar0.0034223347290214126292.1981860862399
XOFCFA-Franc5.5881806269247840.17894911899981075
LKRSri-Lanka-Rupie2.70100303862806920.37023283043322075
UAHUkrainische Hrywnja0.361469019097059252.7664888197001654
NGNNigerianischer Naira12.6482865127045830.07906209263962743
TNDTunesischer Dinar0.02865889851226010434.89317635750048
UGXUganda-Schilling34.661656960448580.02885032302815388
RONRumänischer Leu0.04238796493286798423.591602040431802
BDTBangladesh-Taka11
PENPeruanischer Sol0.03407825516193769429.344225379147606
GELGeorgischer Lari0.0243792103058863841.018555870062336
XAFZentralafrikanischer CFA-Franc BEAC5.5881806269247840.17894911899981075
FJDFidschi-Dollar0.02080548970000705648.06423758435548
VEFVenezolanischer Bolivar33114.1244928235540.000030198593963029844
VESVenezolanischer Bolivar0.33114124492823553.0198593963029845
BYNWeißrussischer Rubel0.0297708971780920833.58985098829617
UZSUsbekischer So'm114.8292285609380.00870858415171984
BGNBulgarischer Lev0.01666196307922363660.01693769487065
DZDAlgerischer Dinar1.224154146699510.8168905874281758
IRRIranischer Rial381.752856359478870.002619495789858208
DOPDominikanischer Peso0.53246274239941691.8780656755320335
ISKIsländische Krone1.27696421656467970.7831073001326727
CRCCosta-Rica-Colón4.5963960383787950.21756175744001213
XAGSilberunze0.00034495583285236332898.9218466933053
SYPSyrisches Pfund118.342285896632960.008450064931764612
JMDJamaika-Dollar1.42140380612030540.7035298454205501
LYDLibyscher Dinar0.0443987247765463322.523169416078613
GHSGhana-Cedi0.123960752407010478.067069460151535
MURMauritius-Rupie0.421856368487754152.3704750590461416
AOAAngolanischer Kwanza7.657683397251340.13058779635090967
UYUUruguayischer Peso0.34894493117607372.865781705524793
AFNAfghani0.65983401141011431.515532668379621
LBPLibanesisches Pfund835.6368502726550.0011966920794286608
XPFCFP-Franc1.01660220133257860.9836689303733396
TTDTrinidad-und-Tobago-Dollar0.0619408952632921716.14442277189085
TZSTansania-Schilling23.530146798878590.04249867238599882
ALLAlbanischer Lek0.8546610528017091.17005448735712
XCDOstkaribischer Dollar0.0245804640602138340.6827144333133
GTQGuatemaltekischer Quetzal0.070808681788370214.122562018436595
NPRNepalesische Rupie1.21614564885969050.8222699320082609
BOBBolivischer Bolíviano0.0631511500758124415.835024362968973
ZWDSimbabwe-Dollar3.2939971766831090.3035825309986908
BBDBarbados-Dollar0.01820390813309261854.9332589842131
CUCKubanischer Peso convertible0.009101954066546309109.8665179684262
LAKLaotischer Kip195.05958008081190.005126638740766829
BNDBrunei-Dollar0.01241328159671403680.55887496056752
BWPBotswanischer Pula0.125290723328355177.981436880839564
HNLHondurischer Lempira0.22496317427221264.44517198530444
PYGParaguayischer Guaraní68.018432505985810.014701897164595747
ETBÄthiopischer Birr0.52079218376213931.9201517057650936
NADNamibia-Dollar0.17123554835631345.839908883400556
PGKPapua-Neuguinea-Kina0.03470962840305555428.810449607463042
SDGSudanesisches Pfund5.3490554478870890.18694889401361625
MOPMacao-Pataca0.0733232404370818813.638240672929513
BMDBermuda-Dollar0.009101954066546309109.8665179684262
NIONicaraguanischer Córdoba Oro0.334317054388210742.991172561716803
BAMBosnische konvertible Mark0.01666196307922363660.01693769487065
KZTKasachischer Tenge4.0214933779992630.24866384350420365
PABPanamaischer Balboa0.009101954066546309109.8665179684262
GYDGuyana-Dollar1.90356249108128380.5253307966958145
YERJemen-Rial2.2772818194408920.4391200032701774
MGAMadagaskar-Ariary40.528075276422490.024674253420116334
KYDKaiman-Dollar0.007467594002004423133.91194000793078
MZNMosambik-Metical0.58002611734902791.7240602967508356
RSDSerbischer Dinar0.99751978610031911.0024863806555426
SCRSeychellen-Rupie0.12600417182342327.936245169734196
AMDArmenischer Dram3.53745640822197460.2826889958773028
AZNAserbaidschan-Manat0.015482149538612464.5905142245271
SBDSalomonen-Dollar0.0755801775150886813.230982419965365
SLLSierra-leonischer Leone207.115317367697660.004828228122909286
TOPTonga-Pa'anga0.02161228450170001746.26998131184791
BZDBelize-Dollar0.01840128656559372454.34402624160941
GMDGambischer Dalasi0.61771257080843081.6188759096989898
MWKMalawi-Kwacha15.8148380033464220.06323175740329429
BIFBurundi-Franc26.1151318137129350.038291975975204715
HTGHaitianische Gourde1.21213272420026290.824992164665612
SOSSomalia-Schilling5.197081436207190.19241568797309364
GNFFranc Guinéen78.069598699521760.012809083390435383
MNTMongolischer Tögrög30.8703913105134260.032393499322421394
MVRMalediven-Rufiyaa0.140361390554145377.124466322626257
CDFKongo-Franc25.3671898779905160.03942100030826181
STNSão-toméischer Dobra0.21004883540101124.760797640657549
TJSTadschikischer Somoni0.0994271553651384210.057614505087454
KPWNordkoreanischer Won8.1913254198304110.12208036535565979
KGSKirgisischer Som0.80719477348811471.2388583683201018
LRDLiberianischer Dollar1.76068843090367460.567959658533537
LSLLesothischer Loti0.17123554835631345.839908883400556
MMKMyanmar-Kyat19.115707010039170.052313001003563245
GIPGibraltar-Pfund0.0072737507983832795137.4806516910461
XPTPlatinunze0.000009716085129610616102922.11180328309
MDLMoldauischer Leu0.161787560122369726.180944933242331
CUPKubanischer Peso0.218685303738812984.5727809912382185
KHRKambodschanischer Riel36.9605439682772360.027055878854442383
MKDMazedonischer Denar0.52289226834394791.91243982850827
VUVVanuatu-Vatu1.09838601927878730.9104267374566651
ANGNiederländischer Gulden0.016290784722356161.384397194058074
MRUMauritanischer Ouguiya0.36007382289399982.777208273466701
SZLSwasiland-Lilangeni0.17123554835631345.839908883400556
CVEKap-Verde-Escudo0.93940407333254431.0645046454317482
SRDSuriname-Dollar0.310030403026986373.225490113990387
SVCEl-Salvador-Colón0.079642098082280212.556173482105851
XPDPalladium-Unze0.000009595746641173554104212.8390206956
BSDBahama-Dollar0.009101954066546309109.8665179684262
XDRSonderziehungsrechte des IWF0.0069145237013606645144.62312130092437
RWFRuanda-Franc11.7757944420043170.08491996059586393
AWGAruba-Florin oder Niederländischer Gulden0.01629249777911789561.377942999120776
BTNBhutanesischer Ngultrum0.75973490480068131.3162485936622237
DJFDschibuti-Franc1.62192762341918240.616550322937285
KMFKomoren-Franc4.1911354701935870.238598825333081
ERNEritreischer Nakfa0.136529310998194657.324434531228413
FKPFalkland-Pfund0.0072737507983832795137.4806516910461
SHPSt.-Helena-Pfund0.0072737507983832795137.4806516910461
SPLSeborgo-Luigino0.0015169923383564156659.1991104473536
WSTSamoanischer Tala0.02515879247713405739.74753561439266
JEPJersey-Pfund0.0072737507983832795137.4806516910461
TMTTurkmenistan-Manat0.0318992431841044331.34870611909394
GGPGuernsey-Pfund0.0072737507983832795137.4806516910461
IMPIsle-of-Man-Pfund0.0072737507983832795137.4806516910461
TVDTuvaluischer Dollar0.01402553791440305471.2985131909332
ZMWSambischer Kwacha0.243987499587763784.098570630419916
ADACardano0.0207826894617306648.116967817923886
BCHBitcoin Cash0.00002099564589027937247628.92293125324
BTCBitcoin1.4967378940750037e-76681196.513822536
CLFCLF0.00023009755050847664345.982813768202
CNHChinese Yuan Renminbi Offshore0.0660155922265078715.147936514283977
DOGEDogecoin0.0667213677865541214.987702338463196
DOTPolkadot0.0014776238709381204676.7622124059999
ETHEthereum0.0000030373266623106473329236.89519758464
LINKChainlink0.00069478626262192931439.2915545369008
LTCLitecoin0.000115555051283874078653.883918439764
LUNATerra0.02058838388650526348.571078017223776
MXVMXV0.0190783229067588452.415508684242475
SLESierra-leonischer Leone0.207115317367697674.8282281229092865
UNIUniswap0.0012768205782217143783.1953972677549
VEDVED0.33114124492823553.0198593963029845
XBTXBT1.4967378940750037e-76681196.513822536
XLMStellar Lumen0.0856563261812554911.674560941172306
XRPRipple0.01835110586183789654.492628810972825
ZWLSimbabwe-Dollar0.124897013701148468.006596557967221

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06577▼
GBP / EUR1,17060▼
USD / JPY157,881▲
GBP / USD1,24759▼
USD / CHF0,921126▲
USD / CAD1,37809▲
EUR / JPY168,265▲
AUD / USD0,647430▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement