Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009112840557435525109.73526791095458
EUREuro0.008562186858883524116.7925924160917
GBPLivre britannique0.007324697868523373136.5244025009315
INRRoupie indienne0.76223598015422781.311929672747361
AUDDollar australien0.01420035729584969770.42076330658719
CADDollar canadien0.01258109659612652779.48432732865913
SGDDollar de Singapour0.01241820423943103180.52694099077061
CHFFranc suisse0.008312106406879105120.30644833569494
MYRRinggit malais0.04366171124393483622.903362500225242
JPYYen japonais1.40898991424167660.7097282882526548
CNYYuan ou renminbi chinois0.0659675878878854715.158959604518808
NZDDollar néo-zélandais0.01544178419115413864.75935601877225
THBBaht thaïlandais0.335244372260112562.982898693446554
HUFForint hongrois3.370092759152140.2967277376221489
AEDDirham des Émirats arabes unis0.0334669069471819629.88026355642058
HKDDollar de Hong Kong0.0713641457548525214.012638831762423
MXNPeso mexicain0.15478722661219136.46048140978345
ZARRand sud-africain0.17368423071781795.757575088234029
PHPPeso philippin0.52185853428870981.9162281237059664
SEKCouronne suédoise0.100172658875716419.982763872132951
IDRRoupie indonésienne148.09096428339790.00675260644590257
BRLRéal brésilien0.0477545218928151520.940425332798775
SARRial saoudien0.0341731520903832229.262738109587886
TRYLivre turque0.2961735686234263.3763985241757477
KESShilling kényan1.20534387449236550.8296387621508869
KRWWon sud-coréen12.6143645013183650.07927470304948672
EGPLivre égyptienne0.44197722725939542.2625600106158914
IQDDinar irakien11.9270293827104280.0838431740136075
NOKCouronne norvégienne0.100564913880335539.943825946989053
KWDDinar koweïtien0.002809371316254228355.95152346515493
RUBRouble russe0.84857298570167241.1784490159949115
DKKCouronne danoise0.0638856829631052315.652959373972918
PKRRoupie pakistanaise2.53585676506036070.39434403937092916
ILSShekel israélien0.0345655427877333828.93054525835133
PLNZloty polonais0.0372056365957961326.877647891475405
QARRial qatari0.0331707396290653130.14705162388862
XAUOnce d’or0.000003822732936734354261592.9536668785
OMRRial omanais0.0035080163965748668285.06138140527884
COPPeso colombien35.638393224698830.028059626417359353
CLPPeso chilien8.8847340235847940.11255260960490993
TWDNouveau dollar de Taïwan0.295823036753904373.3803993460857527
ARSPeso argentin7.9213107183492650.12624173391955917
CZKCouronne tchèque0.216227242541053774.624764152047751
VNDDong vietnamien231.551355967942870.004318696367895358
MADDirham marocain0.0924793137549633610.813229028165557
JODDinar jordanien0.006461003955221787154.77470791389928
BHDDinar bahreïni0.0034264280495957576291.84911678445366
XOFFranc CFA5.61642640539266050.17804915934442608
LKRRoupie sri lankaise2.7469903551005420.36403476923143374
UAHHryvnia ukrainienne0.360966534546127872.770339918788815
NGNNaira nigérian10.395607694573620.09619447264463314
TNDDinar tunisien0.02876213677036621634.7679314643377
UGXShilling ougandais34.787473675337270.028745979352589622
RONLeu roumain0.0426000381784075623.474157366057582
BDTTaka bangladais11
PENSol péruvien0.03410362319721410629.32239762963629
GELLari géorgien0.0243745433609341641.02640961072244
XAFFranc CFA d’Afrique centrale, BEAC5.61642640539266050.17804915934442608
FJDDollar de Fidji0.02074174230576771448.21195757127535
VEFBolivar vénézuélien33028.111829201830.000030277237922994113
VESBolivar vénézuélien0.33028111829201823.0277237922994114
BYNRouble biélorusse0.02979870640632286233.558503727122
UZSSom ouzbek115.55489937793120.008653895294646252
BGNLev bulgare0.01674618192421016259.71510428620673
DZDDinar algérien1.2284249120796780.8140505700971473
IRRRial iranien381.229624843219260.002623091005614399
DOPPeso dominicain0.53813125609458051.858282693440581
ISKCouronne islandaise1.28721282847655740.776872307265241
CRCColon costaricain4.5667635278420730.21897345765843249
XAGOnce d’argent0.00031993792479832993125.6063207584452
SYPLivre syrienne118.483832671943420.008439970057086082
JMDDollar jamaïcain1.41314893315409560.7076394968278661
LYDDinar libyen0.04406305495716207622.694749625785047
GHSCédi ghanéen0.122359805041532358.172618448195237
MURRoupie mauricienne0.423967990438494542.358668631954353
AOAKwanza angolais7.6735050910825090.13031854258650513
UYUPeso uruguayen0.3542250636743252.823063928981043
AFNAfghani afghan0.65404289795766271.5289516989216383
LBPLivre libanaise826.08796840742530.0012105248330003537
XPFFranc CFP1.02174067528069060.9787219244504307
TTDDollar de Trinidad0.061845123153128616.169423699327087
TZSShilling tanzanien23.523249753398550.04251113304850763
ALLLek albanais0.86867811650810591.1511743889897665
XCDDollar des Caraïbes orientales0.02461584067049943740.62424734485864
GTQQuetzal guatémaltèque0.070896336182497414.105101248474332
NPRRoupie népalaise1.220149245231880.8195718711524979
BOBBolíviano bolivien0.0630960565168838415.848851024983006
ZWDDollar du Zimbabwe3.29793699773591650.3032198615942376
BBDDollar de la Barbade0.0182256811148710554.86763395547729
CUCPeso cubain convertible0.009112840557435525109.73526791095458
LAKKip laotien194.333258222548120.005145799587504532
BNDDollar du Brunei0.01241820423943103180.52694099077061
BWPPula du Botswana0.12601650806951817.935468259827841
HNLLempira hondurien0.224863637929169644.447139649652882
PYGGuarani paraguayen67.490758854276490.014816843327531143
ETBBirr éthiopien0.51865246195845371.9280733696393875
NADDollar namibien0.17368423071781795.757575088234029
PGKKina de Papouasie-Nouvelle-Guinée0.03459792468783992628.9034677375163
SDGLivre soudanaise5.3355537665936690.18742197037935976
MOPPataca de Macao0.073505070127498113.604503720157693
BMDDollar bermudien0.009112840557435525109.73526791095458
NIOCordoba nicaraguayen0.335320531725363862.982221204453492
BAMMark convertible de Bosnie-Herzégovine0.01674618192421016259.71510428620673
KZTTenge kazakh4.085746988000890.24475328573619992
PABBalboa panaméen0.009112840557435525109.73526791095458
GYDDollar guyanien1.90494078138078040.5249507017615311
YERRial yéménite2.2814301953715850.43832154147373614
MGAAriary malgache40.000419317539470.024999737929285105
KYDDollar des îles Caïmans0.007481622518034202133.66084663982087
MZNMetical mozambicain0.58279445139551711.7158708316550935
RSDDinar serbe1.002894751624730.9971136037754307
SCRRoupie seychelloise0.125064832820399687.995852850465628
AMDDram arménien3.60695977730985360.27724179412552835
AZNManat azerbaïdjanais0.0155017343755740464.50891079489092
SBDDollar des îles Salomon0.0757444408479989713.202289023517402
SLLLeone de Sierra Leone205.947673128135480.004855602322721195
TOPPa’anga de Tonga0.02184797972100117545.770822417908
BZDDollar bélizien0.0183581592348524254.4716922436063
GMDDalasi gambien0.61865857831382381.6164004429155998
MWKKwacha malawien15.8413217221522530.06312604576432633
BIFFranc burundais26.101635610140550.03831177535906974
HTGGourde haïtienne1.2104554836512960.8261352965939197
SOSShilling somalien5.1988268290380520.19235108859839284
GNFFranc guinéen78.32802882502720.012766821979317859
MNTTugrik mongol30.9282594067199530.03233288969966168
MVRRufiyaa maldivien0.14045222483120387.119858736319807
CDFFranc congolais25.3534656313249260.039442339542112605
STNDobra de Sao Tomé0.21025794806341214.756062775322092
TJSSomoni tadjik0.0994678295135316410.053501769272644
KPWWon nord-coréen8.2014596687960570.12192951503555906
KGSSom du Kirghizistan0.81109090040693931.2329074330611791
LRDDollar libérien1.76127073436137830.5677718822498867
LSLLoti du Lesotho0.17368423071781795.757575088234029
MMKKyat du Myanmar19.1226817065617530.052293920661601566
GIPLivre de Gibraltar0.007324697868523373136.5244025009315
XPTOnce de platine0.000009594362538023192104227.87298655054
MDLLeu moldave0.160851271712855576.216923182212416
CUPPeso cubain0.218362065827345854.579550006596285
KHRRiel cambodgien36.8204621014814040.02715881178361873
MKDDinar macédonien0.5276409537713481.8952281714534005
VUVVatu vanuatais1.11485112340156940.8969807528639858
ANGFlorin néerlandais0.01632114224692708361.27022146310122
MRUOuguiya mauritanien0.36077214914786522.771832588413421
SZLLilangeni du Swaziland0.17368423071781795.757575088234029
CVEEscudo cap-verdien0.94415234492908621.059151105614326
SRDDollar du Surinam0.315742522105412263.167137556677098
SVCColon salvadorien0.0797373548775608412.541173475537667
XPDOnce de palladium0.000008866089225811367112789.30028007772
BSDDollar bahaméen0.009112840557435525109.73526791095458
XDRDroits de tirage spéciaux du FMI0.006930201000218131144.295959088131
RWFFranc rwandais11.7436083061949660.0851527038306005
AWGFlorin arubais ou néerlandais0.0163119845978095961.30461894466736
BTNNgultrum du Bhoutan0.76223598015422781.311929672747361
DJFFranc de Djibouti1.62269601776007750.6162583682064932
KMFFranc comorien4.2123198040444960.23739887912590144
ERNNakfa érythréen0.136692608361532887.3156845273969715
FKPLivre des Îles Malouines0.007324697868523373136.5244025009315
SHPLivre de Sainte-Hélène0.007324697868523373136.5244025009315
SPLLuigino de Seborga0.0015188067534973604658.4116100993739
WSTTala de Samoa0.0251610326176409939.743996806350324
JEPLivre de Jersey0.007324697868523373136.5244025009315
TMTManat turkmène0.0318362833977041431.41070166727171
GGPLivre de Guernesey0.007324697868523373136.5244025009315
IMPLivre mannoise0.007324697868523373136.5244025009315
TVDDollar des Tuvalu0.01420035729584969770.42076330658719
ZMWKwacha zambien0.230830385093842354.3321852952481
ADACardano0.02102367422121567747.56542502884045
BCHBitcoin Cash0.00002008399781092530649790.883738098164
BTCBitcoin1.506770119371636e-76636712.443017035
CLFCLF0.000240680078383527084154.893112534582
CNHChinese Yuan Renminbi Offshore0.06610311129776715.127880978179927
DOGEDogecoin0.0608623095410374516.430529954268874
DOTPolkadot0.0014226300888276597702.9234147747188
ETHEthereum0.000003085470253325478324099.7053600545
LINKChainlink0.00070567589242756961417.081142675764
LTCLitecoin0.000117433775470940668515.437709379044
LUNATerra0.02125517620760560747.047363439037326
MXVMXV0.01896152011701863752.73838773624824
SLELeone de Sierra Leone0.205947673128135474.855602322721195
UNIUniswap0.0013551864169045974737.9058611612385
VEDVED0.33028111829201823.0277237922994114
XBTXBT1.506770119371636e-76636712.443017035
XLMStellar Lumen0.085779451436567611.657803626075676
XRPRipple0.0190259282708478252.559853362436684
ZWLDollar du Zimbabwe280.97818089094960.0035589952103366696

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06816▲
GBP / EUR1,16826▼
USD / JPY154,329▼
GBP / USD1,24789▲
USD / CHF0,908301▼
USD / CAD1,37492▼
EUR / JPY164,848▲
AUD / USD0,645133▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement