Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-27 00:25 UTC

Currency code ▲▼ Currency name ▲▼ Units per TOP TOP per Unit
USDUS Dollar0.44642760752.2400048364
EUREuro0.39921714862.5049024160
GBPBritish Pound0.35091896992.8496607072
INRIndian Rupee28.76601453380.0347632446
AUDAustralian Dollar0.58879379041.6983874767
CADCanadian Dollar0.59174760281.6899096765
SGDSingapore Dollar0.61983675391.6133280152
CHFSwiss Franc0.43407003772.3037756886
MYRMalaysian Ringgit1.91491393960.5222166800
JPYJapanese Yen49.96335550700.0200146685
CNYChinese Yuan Renminbi3.04814141070.3280687689
NZDNew Zealand Dollar0.61304896771.6311910674
THBThai Baht15.17251174780.0659086654
HUFHungarian Forint123.45890327520.0080998614
AEDEmirati Dirham1.63979888500.6098308818
HKDHong Kong Dollar3.48170098310.2872159341
MXNMexican Peso7.99529437300.1250735687
ZARSouth African Rand5.74931656100.1739337171
PHPPhilippine Peso22.41589273300.0446112056
SEKSwedish Krona3.89197517690.2569389461
IDRIndonesian Rupiah5945.80365118300.0001681858
SARSaudi Arabian Riyal1.67478437490.5970917898
BRLBrazilian Real1.47172096670.6794766281
TRYTurkish Lira1.56294902990.6398161302
KESKenyan Shilling46.28981223650.0216030256
KRWSouth Korean Won506.69584625350.0019735706
EGPEgyptian Pound8.09787002200.1234892629
IQDIraqi Dinar522.41885546340.0019141729
NOKNorwegian Krone3.78738817850.2640341979
KWDKuwaiti Dinar0.13561423087.3738574068
RUBRussian Ruble26.28931457640.0380382683
DKKDanish Krone2.96850983510.3368693572
PKRPakistani Rupee46.80776714850.0213639757
ILSIsraeli Shekel1.57058660510.6367047807
PLNPolish Zloty1.67834199960.5958261190
QARQatari Riyal1.67539298790.5968748868
XAUGold Ounce0.00035937882782.5794460741
OMROmani Rial0.17207221165.8115136106
COPColombian Peso1348.14792115510.0007417584
CLPChilean Peso295.13856217570.0033882390
TWDTaiwan New Dollar13.53528842840.0738809524
ARSArgentine Peso7.27927312470.1373763538
CZKCzech Koruna10.50042245080.0952342636
VNDVietnamese Dong10144.47025503020.0000985759
MADMoroccan Dirham4.36220360480.2292419361
JODJordanian Dinar0.31689104513.1556587525
BHDBahraini Dinar0.16834208205.9402853285
XOFCFA Franc261.86928313480.0038186991
LKRSri Lankan Rupee68.37472703740.0146252869
UAHUkrainian Hryvnia11.63603884040.0859398988
NGNNigerian Naira141.70786434130.0070567714
TNDTunisian Dinar1.10652859960.9037272063
UGXUgandan Shilling1602.06859396150.0006241930
RONRomanian New Leu1.82668161100.5474407767
BDTBangladeshi Taka36.03398224280.0277515816
PENPeruvian Sol1.45215620750.6886311506
GELGeorgian Lari1.07439846990.9307533732
XAFCentral African CFA Franc BEAC261.86928313480.0038186991
FJDFijian Dollar0.92226332181.0842890272
VEFVenezuelan Bolivar4.49836859250.2223028148
BYNBelarusian Ruble0.86121771801.1611465708
HRKCroatian Kuna2.96031120280.3378023226
UZSUzbekistani Som1754.70825056590.0005698953
BGNBulgarian Lev0.78099019331.2804258089
DZDAlgerian Dinar48.52604954110.0206074883
IRRIranian Rial14500.27609060910.0000689642
DOPDominican Peso21.16028901450.0472583337
ISKIcelandic Krona46.59298714850.0214624574
XAGSilver Ounce0.026972239237.0751568628
CRCCosta Rican Colon253.97198782790.0039374421
SYPSyrian Pound95.68930369710.0104504888
LYDLibyan Dinar0.61514627491.6256296117
JMDJamaican Dollar57.49408156260.0173930946
MURMauritian Rupee15.57897628610.0641890700
GHSGhanaian Cedi1.97024790630.5075503427
AOAAngolan Kwanza74.06576661190.0135015142
UYUUruguayan Peso12.64778263520.0790652424
AFNAfghan Afghani30.39731454090.0328976429
LBPLebanese Pound673.34972090420.0014851124
XPFCFP Franc47.63927787400.0209910822
TTDTrinidadian Dollar3.00868498520.3323711206
TZSTanzanian Shilling998.81347696690.0010011879
ALLAlbanian Lek52.66077115230.0189894675
XCDEast Caribbean Dollar1.20535459550.8296313830
GTQGuatemalan Quetzal3.27417318460.3054206188
NPRNepalese Rupee46.06657404560.0217077137
BOBBolivian Bolíviano3.08826082440.3238068469
ZWDZimbabwean Dollar161.56215117000.0061895685
BBDBarbadian or Bajan Dollar0.89285521511.1200024182
CUCCuban Convertible Peso0.44642760752.2400048364
LAKLao or Laotian Kip3675.79085332520.0002720503
BNDBruneian Dollar0.61983675391.6133280152
BWPBotswana Pula4.57099609390.2187706967
HNLHonduran Lempira10.45769822320.0956233369
PYGParaguayan Guarani2480.88643534980.0004030817
ETBEthiopian Birr10.35311859550.0965892538
NADNamibian Dollar5.74931656100.1739337171
PGKPapua New Guinean Kina1.43464272120.6970376563
SDGSudanese Pound2.97427895800.3362159415
MOPMacau Pataca3.58615201260.2788504214
NIONicaraguan Cordoba13.37615731420.0747598863
BMDBermudian Dollar0.44642760752.2400048364
KZTKazakhstani Tenge145.00672000120.0068962321
PABPanamanian Balboa0.44642760752.2400048364
BAMBosnian Convertible Marka0.78080087571.2807362685
GYDGuyanese Dollar92.47739523520.0108134534
YERYemeni Rial111.66869552180.0089550612
MGAMalagasy Ariary1406.71370193360.0007108767
KYDCaymanian Dollar0.36607065162.7317131148
MZNMozambican Metical26.93144905990.0371313106
RSDSerbian Dinar48.48719471030.0206240020
SCRSeychellois Rupee6.06357771180.1649191364
AMDArmenian Dram214.43714272230.0046633712
SBDSolomon Islander Dollar3.51236921550.2847081097
AZNAzerbaijani New Manat0.75899002181.3175403777
SLLSierra Leonean Leone3353.50015658770.0002981959
TOPTongan Pa'anga1.00000000001.0000000000
BZDBelizean Dollar0.89328726001.1194607209
MWKMalawian Kwacha324.26499650490.0030838975
GMDGambian Dalasi20.49206303120.0487993814
BIFBurundian Franc770.89178860980.0012971989
SOSSomali Shilling257.51974278090.0038831974
HTGHaitian Gourde27.90132771560.0358405883
GNFGuinean Franc4010.91356023000.0002493198
MVRMaldivian Rufiyaa6.89714696270.1449874862
MNTMongolian Tughrik1051.31367272430.0009511909
CDFCongolese Franc660.33011289420.0015143941
STDSao Tomean Dobra9788.29804332320.0001021628
TJSTajikistani Somoni3.93356520060.2542223019
KPWNorth Korean Won58.25158161810.0171669159
MMKBurmese Kyat610.26433011340.0016386342
LSLBasotho Loti5.74931656100.1739337171
LRDLiberian Dollar41.72169956580.0239683429
KGSKyrgyzstani Som30.73527104620.0325359096
GIPGibraltar Pound0.35091896992.8496607072
XPTPlatinum Ounce0.00048646852055.6313545141
MDLMoldovan Leu8.15175618770.1226729525
CUPCuban Peso11.83033159990.0845284844
KHRCambodian Riel1821.82883510500.0005488990
MKDMacedonian Denar24.52056826510.0407820891
VUVNi-Vanuatu Vatu48.66102271540.0205503285
MROMauritanian Ouguiya160.48222669300.0062312196
ANGDutch Guilder0.79688269481.2548898434
SZLSwazi Lilangeni5.74931656100.1739337171
CVECape Verdean Escudo44.08470354000.0226836050
SRDSurinamese Dollar3.34944708970.2985567388
XPDPalladium Ounce0.00051304011949.1653860649
SVCSalvadoran Colon3.90624156600.2560005527
BSDBahamian Dollar0.44642760752.2400048364
XDRIMF Special Drawing Rights0.32371387123.0891478215
RWFRwandan Franc374.27066011550.0026718632
AWGAruban or Dutch Guilder0.79910541751.2513993499
DJFDjiboutian Franc79.79620259610.0125319247
BTNBhutanese Ngultrum28.76601453380.0347632446
KMFComoran Franc196.40196235110.0050915988
WSTSamoan Tala1.12858716870.8860635915
SPLSeborgan Luigino0.074404601013.4400290722
ERNEritrean Nakfa6.84499072930.1460922358
FKPFalkland Island Pound0.35091896992.8496607072
SHPSaint Helenian Pound0.35091896992.8496607072
JEPJersey Pound0.35091896992.8496607072
TMTTurkmenistani Manat1.54711983750.6463623410
TVDTuvaluan Dollar0.58879379041.6983874767
IMPIsle of Man Pound0.35091896992.8496607072
GGPGuernsey Pound0.35091896992.8496607072
ZMWZambian Kwacha4.16119080060.2403158249