Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.41993030555722092.3813475397377273
EUREuro0.38877297795261822.5721952314336907
GBPLibra esterlina0.332408044391908463.008350781129117
INRRúpia indiana35.0123347025066140.028561362973843835
AUDDólar australiano0.64366391352613461.5536058166159676
CADDólar canadense0.5682356690829381.7598332072569047
SGDDólar de Cingapura0.56672215001696691.7645331137490592
CHFFranco suíço0.378230517082232152.6438903124852486
MYRRinggit malaio1.9874277622289670.5031629420726549
JPYIene japonês63.5444780863408240.01573700862947137
CNYYuan Renminbi chinês3.034634755643020.3295289484642135
NZDDólar neozelandês0.70206581689190441.4243678811013356
THBBaht tailandês15.2955122237767660.06537865390643845
HUFForint húngaro153.2292180281050.006526170484121258
AEDDirham dos Emirados1.54219404715889350.6484268317869918
HKDDólar de Hong Kong3.2864797300395260.3042769413301609
MXNPeso mexicano6.9804942029205990.14325633270802027
ZARRand sul-africano7.9524280291571510.12574775858813855
PHPPeso filipino23.6045917981818330.04236463856481627
SEKCoroa sueca4.489217614055960.22275596461818895
IDRRupia indonésia6668.3024043410920.00014996320493038766
BRLReal brasileiro2.1017752927257120.4757882555100066
SARRial saudita1.57473864583957820.6350260105967273
TRYLira turca13.5905041982734540.07358078739470465
KESXelim queniano55.55117250781860.018001420219514792
KRWWon sul-coreano566.5215365092190.0017651579605636528
EGPLibra egípcia19.9033146026648030.05024288767792037
IQDDinar iraquiano549.76063105907540.0018189734650034324
NOKCoroa norueguesa4.555460171372410.21951679136264582
KWDDinar kuwaitiano0.129186010218488257.740776252078158
RUBRublo russo38.760090009052930.02579973368912293
DKKCoroa dinamarquesa2.8998882806311760.34484087082911513
PKRRúpia paquistanesa116.720894590045150.008567446330087396
ILSShekel israelense1.53850684823557480.6499808571842515
PLNZloty polonês1.67460531837647490.5971556336447666
QARRial do Qatar1.5285463122282840.6542163570708042
XAUOnça de ouro0.000189519194335840695276.510400460721
OMRRial omanense0.16166917297823846.185471117209251
COPPeso colombiano1623.30167092634840.0006160284424701805
CLPPeso chileno411.70059854886170.002428949589883381
TWDNovo dólar taiwanês13.429052385030810.07446541805992857
ARSPeso argentino360.082863850292370.002777138543354173
CZKCoroa checa9.831082499269430.10171819838500108
VND Dong vietnamita10505.5807042309950.00009518750349490553
MADDirham marroquino4.24966297566903250.23531277791330454
JODDinar jordaniano0.297730586640069573.3587412408148483
BHDDinar baremita 0.157893794889515056.333371116323743
XOFFranco CFA255.018356298865630.003921286351748194
LKRRúpia cingalesa126.172163982985210.007925678441521013
UAHHryvna ucraniano16.441039403486520.060823405105880225
NGNNaira nigeriano575.77705909009160.0017367833334317171
TNDDinar tunisiano1.31280181974605650.7617295961651213
UGXXelim ugandês1632.29906352631540.000612632833250338
RONLeu romeno1.93239724962489020.5174919391932049
BDTTaka bengalês46.081834710612250.02170052486581461
PENSol peruano1.56234813601942050.6400622095327733
GELLari georgiano1.13168533888744460.8836378502376783
XAFFranco CFA centroafricano BEAC255.018356298865630.003921286351748194
FJDDólar fijiano0.94727823917467271.0556560455471475
VEFBolívar venezuelano1522906.35202468936.56639194307982e-7
VESBolívar venezuelano15.2290635202468930.0656639194307982
BYNRublo bielorrusso1.37104953396488520.7293682505460898
UZSSom uzbeque5324.9393076236060.00018779556765432438
BGNLev búlgaro0.76037385346906931.3151425386836744
DZDDinar argelino56.556074512432710.017681566633132754
IRRRial iraniano17791.6870560222850.00005620602458053641
DOPPeso dominicano24.8557064105996450.040232209999614126
ISKCoroa islandesa58.435187173720710.01711297675879982
CRCColón costarriquenho211.233902879001250.004734088545307137
XAGOnça de prata0.0169386094893668559.03672321082474
SYPLibra síria5459.8586029480280.00018315492629425496
JMDDólar jamaicano64.577194757015490.01548534283291026
LYDDinar líbio2.0241064681426430.4940451580680033
GHSCedi ganês5.54732197020965940.18026716411454394
MURRupia mauriciana19.4595941164846450.051388533286666975
AOAKwanza angolano357.596430330181930.0027964484966381325
UYUPeso uruguaio15.774043065542630.06339528780572654
AFNAfegane afegão29.9249553451895520.03341692538768484
LBPLibra libanesa38308.7626196286660.000026103688337028653
XPFFranco CFP46.392956796085360.02155499603949322
TTDDólar de Trinidad e Tobago2.8551017827968960.35025021035165566
TZSXelim tanzaniano1083.45035972070510.0009229772190557791
ALLLek albanês40.049262864980310.02496924858196118
XCDDólar do Caribe Oriental1.13585842869982570.8803914068275766
GTQQuetzal guatemalteco3.2751932606370940.30532549392382385
NPRRúpia nepalesa56.045994775037460.017842488192312253
BOBBolíviano da Bolívia2.907241824370630.34396863433143665
ZWDDólar zimbabuano151.972777581158230.0065801258351415514
BBDDólar barbadiano0.83986061111444181.1906737698688636
CUCPeso conversível cubano0.41993030555722092.3813475397377273
LAKKip laosiano8883.9689192022030.00011256230285076255
BNDDólar bruneano0.56672215001696691.7645331137490592
BWPPula botsuano5.7598747244406630.17361488710105744
HNLLempira hondurenha10.370900009180720.09642364684981644
PYGGuarani paraguaio3091.89112160366860.0003234266540023993
ETBBirr etíope23.872915539018080.041888473922072574
NADDólar namibiano7.9524280291571510.12574775858813855
PGKKina de Papua Nova Guiné1.58406152907796870.6312886094658633
SDGLibra sudanesa252.363817045943930.003962533186038891
MOPPataca de Macau3.38507412194071170.2954145061457873
BMDDólar bermudense0.41993030555722092.3813475397377273
NIOCórdoba nicaraguense15.4546486406032690.06470545033115455
BAMMarco conversível bósnio0.76037385346906931.3151425386836744
KZTTenge cazaquistanês188.254793439027570.005311949734357667
PABBalboa panamenho0.41993030555722092.3813475397377273
GYDDólar guianense87.799532157197230.01138958232954578
YERRial iemenita105.066206789920020.009517808156903399
MGAAriary malgaxe1841.42822566389460.0005430567350185303
KYDDólar caimanês0.346470142421068442.8862515915864706
MZNMetical moçambicano26.8246529226506250.03727914030737017
RSDDinar sérvio45.5468426277631550.02195541869219379
SCRRúpia seichelense5.8130755094647780.17202597805100112
AMDDram armênio164.602134825358920.006075255348668407
AZNManat azeri0.71401894931758671.4005230546832623
SBDDólar das Ilhas Salomão3.47900162793650350.2874387847277694
SLLLeone de Serra Leoa9531.6336846992670.00010491380943491966
TOPPa'anga de Tonga11
BZDDólar belizenho0.85008373356060551.1763547054493855
GMDDalasi gambiano28.505376379693410.035081101427321536
MWKKwacha malawiana730.53701151901460.0013688560390947033
BIFFranco burundês1202.51451282859560.0008315907952310413
HTGGourde haitiano55.720391767024670.017946751059848075
SOSXelim somaliano239.669832663168850.004172406634945152
GNFFranco guineense3605.72287927793830.00027733689844746317
MNTTughrik mongol1427.72947597611760.0007004128000623612
MVRRufiyaa maldiva6.46772897423767650.15461377617757485
CDFFranco congolês1169.28808994337240.0008552212312779386
STNDobra de São Tomé9.579622249525880.10438824976104799
TJSSomoni tajiquistanês4.5988206427457330.21744705386095434
KPWWon norte-coreano377.96575592701120.0026457423306705846
KGSSom quirguistanês37.572077169367930.026615510116520472
LRDDólar liberiano81.273227972492280.012304174756519574
LSLLoti do Basotho7.9524280291571510.12574775858813855
MMKKyat birmanês882.60511244156240.0011330095258950932
GIPLibra de Gibraltar0.332408044391908463.008350781129117
XPTOnça de platina0.000460667328336715832170.7638864049622
MDLLeu moldavo7.4123183810136890.13491055680520334
CUPPeso cubano10.084652980687860.09916057616608157
KHRRiel cambojano1697.0179834171640.0005892689469243993
MKDDinar macedônio23.8897128571293960.04185902132773314
VUVVatu de Ni-Vanuatu50.6989773465345760.019724263729519843
ANGFlorim holandês0.75199506334119051.3297959637619141
MRUOuguiya mauritano16.7231265087997870.0597974307898583
SZLLilangeni swazi7.9524280291571510.12574775858813855
CVEEscudo caboverdiano42.869996278835210.02332633745745616
SRDDólar do Suriname14.781412875026060.0676525314903794
SVCColón salvadorenho3.67439017362568250.27215400454145455
XPDOnça de paládio0.000413186658679598452420.2136709729543
BSDDólar bahamense0.41993030555722092.3813475397377273
XDRDireitos de saque especiais do FMI0.31708702885919743.1537083166024127
RWFFranco ruandês541.16414086068760.0018478681872926075
AWGFlorim arubano ou holandês0.75167524694742541.330361754043423
BTNNgultrum butanês35.0123347025066140.028561362973843835
DJFFranco djibutiano74.772612222621450.013373880760280078
KMFFranco comorense191.26376722414920.005228381802330926
ERNNakfa eritreana6.2989545833583130.1587565026491818
FKPLibra das Malvinas0.332408044391908463.008350781129117
SHPLibra de Santa Helena0.332408044391908463.008350781129117
SPLLuigino de Seborga0.0699883839795832814.288085295578705
WSTTala samoana1.16191381251768980.860649033712021
JEPLibra de Jersey0.332408044391908463.008350781129117
TMTManat turcomano1.46708978787751620.6816215396378232
GGPLibra de Guernsey0.332408044391908463.008350781129117
IMPLibra da Ilha de Man0.332408044391908463.008350781129117
TVDDólar Tuvaluano0.64366391352613461.5536058166159676
ZMWKwacha zambiano10.460308943588140.0955994708562571
ADACardano0.63893666882697391.5651003437256208
BCHBitcoin Cash0.00074144995140993621348.708699890541
BTCBitcoin0.000005885089728570614169920.94362559236
CLFCLF0.01111246828727505889.98900821567292
CNHChinese Yuan Renminbi Offshore3.04899058125298470.3279773988639379
DOGEDogecoin1.92322235893164930.5199606771187396
DOTPolkadot0.04381554212247136522.822951664157024
ETHEthereum0.000117183270594335048533.641320370714
LINKChainlink0.02170621550788832646.06975359829938
LTCLitecoin0.00442714452927985225.8792305935101
LUNATerra0.76195243328789641.3124178837318046
MXVMXV0.85781518450449791.1657522716593465
SLELeone de Serra Leoa9.5316336846992670.10491380943491965
UNIUniswap0.03378986347029072629.594674180297776
VEDVED15.2290635202468930.0656639194307982
XBTXBT0.000005885089728570614169920.94362559236
XLMStellar Lumen3.05309901938804230.32753605227007615
XRPRipple0.67424995447369411.4831295031834
ZWLDólar zimbabuano9239.6287746816220.00010822945644095512

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07851
GBP / EUR1,17062
USD / JPY151,335
GBP / USD1,26253
USD / CHF0,902000
USD / CAD1,35371
EUR / JPY163,216
AUD / USD0,651640

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%