AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-24 19:41 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,46069999982,1706099422
EUREuro0,43617540252,2926556477
GBPLibra esterlina0,36983997662,7038721157
INRRupia india30,73311426570,0325381929
AUDDólar australiano0,60023077891,6660258607
CADDólar canadiense0,60343128991,6571895040
SGDDólar singapurense0,64647710371,5468451926
CHFFranco suizo0,46401954292,1550816456
MYRRinggit malasio2,04297418460,4894824455
JPYYen japonés51,65763879410,0193582212
CNYYuan renminbi chino3,16530236530,3159255845
NZDDólar neozelandés0,64005150781,5623742586
THBBaht tailandés16,06815702660,0622348909
HUFFlorín húngaro134,58432879850,0074302856
AEDDírham de los EAU1,69201288880,5910120464
HKDDólar de Hong Kong3,57532921740,2796945230
MXNPeso mexicano9,15775370770,1091970839
ZARRand sudafricano5,96627146190,1676088670
PHPPeso filipino23,12667888310,0432401040
SEKCorona sueca4,15881044710,2404533731
IDRRupia indonesia6144,35767658350,0001627509
SARRiyal de Arabia Saudita1,72771713960,5787984486
BRLReal brasilero1,43331779220,6976819833
TRYLira turca1,66001309120,6024048878
KESChelín keniano47,71700262870,0209568905
KRWWon surcoreano520,75906329360,0019202738
EGPLibra egipcia7,28447813400,1372781937
IQDDinar iraquí544,77764702250,0018356113
NOKCorona noruega3,85387669700,2594789815
KWDDinar kuwaití0,14058260727,1132554741
RUBRublo ruso26,90074539440,0371736911
DKKCorona danesa3,24279179970,3083762578
PKRRupia pakistaní48,29287748110,0207069873
ILSShequel israelí1,70024099070,5881519182
PLNZloty polaco1,88200471410,5313482971
QARRiyal catarí1,67756994290,5961003321
XAUOnza de oro0,00036642182729,0955188552
OMRRial de Omán0,17736930855,6379539853
COPPeso colombiano1331,42187599800,0007510767
CLPPeso chileno297,62666575520,0033599140
TWDNuevo dólar taiwanés14,13419605560,0707503983
ARSPeso argentino7,13057428350,1402411587
CZKCorona checa11,78659307780,0848421587
VNDDong vietnamita10460,19414720870,0000956005
MADDírham marroquí4,65581814220,2147850215
JODDinar de Jordania0,32686600043,0593576539
BHDDinar bareiní0,17368390025,7575860452
XOFFranco CFA286,11230852050,0034951310
LKRRupia de Sri Lanka69,93877508100,0142982201
UAHGrivna ucraniana12,40433556230,0806169742
NGNNaira nigeriana146,04195876210,0068473472
TNDDinar tunisio1,05592087130,9470406611
UGXChelín ugandés1649,30368998920,0006063165
RONNuevo leu rumano1,97219330790,5070496873
BDTTaka bengalí36,70609232990,0272434339
PENsol peruano1,49773571710,6676745360
GELLari georgiano1,19090946920,8396943898
XAFFranco CFA BEAC centroafricano286,11230852050,0034951310
FJDDólar fiyiano0,95023974191,0523660040
VEFBolívar venezolano4,60009046050,2173870294
BYNRublo bielorruso0,86634138811,1542793796
HRKKuna croata3,23980405670,3086606420
UZSSom uzbeko1557,16586278580,0006421923
BGNLeva búlgara0,85107185081,1749889260
DZDDinar argelino51,10549971030,0195673657
IRRRial iraní14928,71029897720,0000669850
DOPPeso dominicano21,66419786830,0461591057
ISKCorona islándica50,07808773850,0199688136
XAGOnza de plata0,025097122639,8452051603
CRCColón costarricense258,31665215940,0038712177
SYPLibra siria98,74653836820,0101269373
LYDDinar libio0,65419388181,5285988264
JMDDólar jamaiquino58,85847517950,0169899067
MURRupia de Mauricio16,40552622340,0609550700
GHSCedi ghanés2,11000599880,4739323019
AOAKwanza angoleño76,36295523570,0130953549
UYUPeso uruguayo13,03549661220,0767136097
AFNAfganí afgano30,77611658160,0324927285
LBPLibra libanesa697,03900923170,0014346399
XPFFranco CFP52,04957070820,0192124543
TTDDólar de Trinidad3,12351878700,3201517481
TZSChelín tanzano1029,65827019780,0009711960
ALLLek albanés58,83599646170,0169963978
XCDDólar del Caribe Oriental1,24389000080,8039296074
GTQQuetzal guatemalteco3,38729651190,2952206860
NPRRupia nepalesa49,26171581180,0202997395
BOBBolíviano de Bolivia3,18327027550,3141423484
ZWDDólar zimbabuense166,72732993700,0059978169
BBDDólar de Barbados o Baja0,92139999971,0853049711
CUCPeso convertible cubano0,46069999982,1706099422
LAKKip laosiano3777,73974654950,0002647085
BNDDólar de Brunéi0,64647710371,5468451926
BWPPula botsuanés4,77016047520,2096365532
HNLLempira hondureño10,84487802070,0922094281
PYGGuaraní paraguayo2550,51763176600,0003920773
ETBBirr Etíope10,52699386180,0949938808
NADDólar de Namibia5,96627146190,1676088670
PGKKina de Papúa Nueva Guinea1,46274554660,6836459029
SDGLibra sudanesa2,95308700360,3386286956
MOPPataca de Macao3,68258909400,2715480806
NIOCórdoba nicaragüense13,65514741240,0732324573
BMDDólar de las Bermudas0,46069999982,1706099422
KZTTenge kazajo143,59316407570,0069641198
PABBalboa panameña0,46069999982,1706099422
BAMMarco convertible bosnio0,85308493751,1722162190
GYDDólar guyanés95,58606891930,0104617756
YERRial yemení115,22107023050,0086789682
MGAAriary malgache1430,47351545990,0006990692
KYDDólar de las Caimanes0,37777406032,6470848718
MZNMetical mozambiqueño31,78830676850,0314581084
RSDDinar serbio54,02622621190,0185095290
SCRRupia de las Seychelles6,22405719430,1606669040
AMDDram armenio224,25912215520,0044591274
SBDDólar de las Islas Salomón3,58242625130,2791404288
AZNNuevo manat azerbaiyano0,82583122611,2109011726
SLLLeone sierraleonés3432,21499495820,0002913570
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,92591531831,0800123729
MWKKwacha malawiano334,00749830620,0029939448
GMDDalasi gambiano20,46123268500,0488729108
BIFFranco burundí783,09054720460,0012769915
SOSChelín somalí265,82390072870,0037618890
HTGGourde haitiano29,95471303180,0333837283
GNFFranco de Guinea4306,41241196170,0002322119
MVRRufiyaa maldiva7,15006317100,1398589042
MNTTugrik mongol1139,27493897150,0008777512
CDFFranco congolés601,23980401410,0016632299
STDDobra santotomense10699,86735351380,0000934591
TJSSomoni tayiko3,67228575940,2723099632
KPWWon norcoreano60,46117539430,0165395395
MMKKyat birmano631,07860034780,0015845887
LSLLoti basotho5,96627146190,1676088670
LRDDólar de Liberia43,53614703500,0229694189
KGSSom kirgistaní31,83811007440,0314088995
GIPLibra gibraltareña0,36983997662,7038721157
XPTOnza de platino0,00044858822229,2161848251
MDLLeu moldavo9,21842114250,1084784460
CUPPeso cubano12,20854999540,0819098091
KHRRiel camboyano1843,02990033080,0005425848
MKDDinar macedonio26,77112277750,0373536817
VUVVatu de Ni-Vanuatu50,67091928890,0197351857
MROOuguiya mauritano165,39129978980,0060462673
ANGFlorín holandés0,82465299651,2126312573
SZLLilangeni swazi5,96627146190,1676088670
CVEEscudo caboverdiano48,15831126560,0207648477
SRDDólar surinamés3,47481755950,2877848931
XPDOnza de paladio0,00059675691675,7241386862
SVCColón salvadoreño4,03112499850,2480697077
BSDDólar bahameño0,46069999982,1706099422
XDRDerechos especiales de giro del FMI0,34048033342,9370271989
RWFFranco ruandés377,77403360510,0026470851
AWGFlorín holandés o de Aruba0,82465299971,2126312526
DJFFranco de Yibuti82,38927489750,0121375021
BTNNgultrum butanés30,73311426570,0325381929
KMFFranco de las Comoras214,58423139040,0046601747
WSTTala samoano1,15146213430,8684610377
SPLLuigino de Seborga0,076783333313,0236596533
ERNNakfa eritreo7,06253122260,1415922944
FKPLibra esterlina de las Islas Falkland (Malvinas)0,36983997662,7038721157
SHPLibra de Santa Elena0,36983997662,7038721157
JEPLibra de Jersey0,36983997662,7038721157
TMTManat turkmeno1,61244999940,6201742692
TVDDólar de Tuvalu0,60023077891,6660258607
IMPLibra manesa0,36983997662,7038721157
GGPLibra de Guernsey0,36983997662,7038721157
ZMWKwacha zambiano4,40428696510,2270515087
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶