Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 00:23 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,44590516592,2426293221
EUREuro0,39872415722,5079995331
GBPLibra esterlina0,35050254392,8530463396
INRRupia india28,73348052940,0348026059
AUDDólar australiano0,58809731721,7003988470
CADDólar canadiense0,59107487951,6918330227
SGDDólar singapurense0,61907961541,6153011262
CHFFranco suizo0,43350651612,3067704011
MYRRinggit malasio1,91267001010,5228293405
JPYYen japonés49,89220064920,0200432129
CNYYuan renminbi chino3,04551824720,3283513408
NZDDólar neozelandés0,61225112471,6333167220
THBBaht tailandés15,15254506320,0659955140
HUFFlorín húngaro123,32329863080,0081087679
AEDDírham de los EAU1,63789743890,6105388385
HKDDólar de Hong Kong3,47762798970,2875523210
MXNPeso mexicano7,98592897160,1252202472
ZARRand sudafricano5,74283622140,1741299876
PHPPeso filipino22,38995121910,0446628932
SEKCorona sueca3,88714093110,2572584884
IDRRupia indonesia5937,49269200070,0001684213
SARRiyal de Arabia Saudita1,67286331050,5977774715
BRLReal brasilero1,47006441580,6802423005
TRYLira turca1,56105021770,6405943823
KESChelín keniano46,23446943350,0216288845
KRWWon surcoreano506,06656531410,0019760246
EGPLibra egipcia8,08791729720,1236412247
IQDDinar iraquí522,54526135330,0019137098
NOKCorona noruega3,78267019970,2643635176
KWDDinar kuwaití0,13546553877,3819512303
RUBRublo ruso26,24826475260,0380977565
DKKCorona danesa2,96493896960,3372750705
PKRRupia pakistaní46,75350579720,0213887704
ILSShequel israelí1,56874177700,6374535406
PLNZloty polaco1,67627629750,5965603651
QARRiyal catarí1,66888292910,5992032051
XAUOnza de oro0,00035891152786,2023563266
OMRRial de Omán0,17183673375,8194774700
COPPeso colombiano1346,41622296440,0007427124
CLPPeso chileno294,78666719870,0033922837
TWDNuevo dólar taiwanés13,52036856180,0739624808
ARSPeso argentino7,27065615590,1375391682
CZKCorona checa10,48782041060,0953486960
VNDDong vietnamita10132,19600615210,0000986953
MADDírham marroquí4,35728967180,2295004637
JODDinar de Jordania0,31650306013,1595271139
BHDDinar bareiní0,16813809805,9474920437
XOFFranco CFA261,54590196670,0038234206
LKRRupia de Sri Lanka68,30027334410,0146412298
UAHGrivna ucraniana11,62423924780,0860271351
NGNNaira nigeriana141,78468188530,0070529481
TNDDinar tunisio1,10426967150,9055758986
UGXChelín ugandés1600,04008543000,0006249843
RONNuevo leu rumano1,82455681990,5480782999
BDTTaka bengalí36,00143854260,0277766678
PENsol peruano1,45028395810,6895201415
GELLari georgiano1,07299447030,9319712521
XAFFranco CFA BEAC centroafricano261,54590196670,0038234206
FJDDólar fiyiano0,92130224821,0854201235
VEFBolívar venezolano4,48908210270,2227626889
BYNRublo bielorruso0,86020985921,1625070199
HRKKuna croata2,95719721450,3381580353
UZSSom uzbeko1752,60826146740,0005705782
BGNLeva búlgara0,77997105521,2820988591
DZDDinar argelino48,47551178180,0206289725
IRRRial iraní14482,42166019100,0000690492
DOPPeso dominicano21,12708334880,0473326102
ISKCorona islándica46,50427756140,0215033982
XAGOnza de plata0,026932557637,1297822167
CRCColón costarricense253,45018728430,0039455485
SYPLibra siria95,57779890060,0104626808
LYDDinar libio0,61531046451,6251958283
JMDDólar jamaiquino57,44958218400,0174065670
MURRupia de Mauricio15,56605454290,0642423549
GHSCedi ghanés1,96748894720,5082620675
AOAKwanza angoleño73,97771268140,0135175847
UYUPeso uruguayo12,63366054120,0791536227
AFNAfganí afgano30,36227577590,0329356076
LBPLibra libanesa672,54265487120,0014868945
XPFFranco CFP47,58044834980,0210170361
TTDDólar de Trinidad3,00456583690,3328267891
TZSChelín tanzano997,68480184490,0010023206
ALLLek albanés52,59496589340,0190132265
XCDDólar del Caribe Oriental1,20394401650,8306034054
GTQQuetzal guatemalteco3,27034861110,3057777989
NPRRupia nepalesa46,00969216860,0217345510
BOBBolíviano de Bolivia3,08554756890,3240915843
ZWDDólar zimbabuense161,37307955160,0061968205
BBDDólar de Barbados o Baja0,89181033191,1213146610
CUCPeso convertible cubano0,44590516592,2426293221
LAKKip laosiano3672,08761994100,0002723247
BNDDólar de Brunéi0,61907961541,6153011262
BWPPula botsuanés4,56758645910,2189340057
HNLLempira hondureño10,44353046170,0957530601
PYGGuaraní paraguayo2478,23497952300,0004035130
ETBBirr Etíope10,34012342930,0967106444
NADDólar de Namibia5,74283622140,1741299876
PGKKina de Papúa Nueva Guinea1,43675009050,6960152685
SDGLibra sudanesa2,97106570220,3365795644
MOPPataca de Macao3,58195682940,2791770107
NIOCórdoba nicaragüense13,35290763610,0748900560
BMDDólar de las Bermudas0,44590516592,2426293221
KZTTenge kazajo144,83268926880,0069045186
PABBalboa panameña0,44590516592,2426293221
BAMMarco convertible bosnio0,77983666831,2823197993
GYDDólar guyanés92,34127788920,0108293931
YERRial yemení111,53126959330,0089660954
MGAAriary malgache1408,30807037090,0007100719
KYDDólar de las Caimanes0,36564225322,7349136794
MZNMetical mozambiqueño26,89792633910,0371775871
RSDDinar serbio48,43289189250,0206471256
SCRRupia de las Seychelles6,04834661190,1653344400
AMDDram armenio214,18059414770,0046689571
SBDDólar de las Islas Salomón3,51339316580,2846251338
AZNNuevo manat azerbaiyano0,75817656831,3189539770
SLLLeone sierraleonés3351,00187252550,0002984182
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,89250871031,1204372445
MWKKwacha malawiano324,03070650150,0030861273
GMDDalasi gambiano20,45454941470,0488888794
BIFFranco burundí769,67486209150,0012992499
SOSChelín somalí257,21776144630,0038877564
HTGGourde haitiano27,82188962100,0359429217
GNFFranco de Guinea4009,68803463430,0002493960
MVRRufiyaa maldiva6,89460926390,1450408517
MNTTugrik mongol1049,80616902730,0009525568
CDFFranco congolés659,28683532960,0015167905
STDDobra santotomense9779,40855538530,0001022557
TJSSomoni tayiko3,92895446900,2545206385
KPWWon norcoreano58,18341143880,0171870293
MMKKyat birmano609,47480349720,0016407569
LSLLoti basotho5,74283622140,1741299876
LRDDólar de Liberia41,61232299650,0240313428
KGSSom kirgistaní30,69898629040,0325743655
GIPLibra gibraltareña0,35050254392,8530463396
XPTOnza de platino0,00048578482058,5247494298
MDLLeu moldavo8,14110844480,1228333963
CUPPeso cubano11,81648689730,0846275216
KHRRiel camboyano1819,93122806370,0005494713
MKDDinar macedonio24,48277848610,0408450373
VUVVatu de Ni-Vanuatu48,50450894680,0206166400
MROOuguiya mauritano160,25825003100,0062399284
ANGFlorín holandés0,79539509581,2572368188
SZLLilangeni swazi5,74283622140,1741299876
CVEEscudo caboverdiano44,03625744080,0227085601
SRDDólar surinamés3,34394405070,2990480657
XPDOnza de paladio0,00051251901951,1472406975
SVCColón salvadoreño3,90167020190,2563004940
BSDDólar bahameño0,44590516592,2426293221
XDRDerechos especiales de giro del FMI0,32333176543,0927985032
RWFFranco ruandés373,59831199980,0026766716
AWGFlorín holandés o de Aruba0,79817024701,2528655431
DJFFranco de Yibuti79,69990857480,0125470658
BTNNgultrum butanés28,73348052940,0348026059
KMFFranco de las Comoras196,15942647510,0050978942
WSTTala samoano1,12794027400,8865717654
SPLLuigino de Seborga0,074317527413,4557759864
ERNNakfa eritreo6,83840846460,1462328560
FKPLibra esterlina de las Islas Falkland (Malvinas)0,35050254392,8530463396
SHPLibra de Santa Elena0,35050254392,8530463396
JEPLibra de Jersey0,35050254392,8530463396
TMTManat turkmeno1,54530928690,6471196468
TVDDólar de Tuvalu0,58809731721,7003988470
IMPLibra manesa0,35050254392,8530463396
GGPLibra de Guernsey0,35050254392,8530463396
ZMWKwacha zambiano4,15589243150,2406222049