AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-19 00:23 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,44477436362,2483310231
EUREuro0,41827498032,3907717344
GBPLibra esterlina0,36258059232,7580075199
INRRupia india30,35391986020,0329446742
AUDDólar australiano0,59187975961,6895323482
CADDólar canadiense0,58977312421,6955672596
SGDDólar singapurense0,63541386631,5737774276
CHFFranco suizo0,44803249892,2319809446
MYRRinggit malasio1,98224354890,5044788772
JPYYen japonés50,98624614240,0196131325
CNYYuan renminbi chino3,04080944510,3288598046
NZDDólar neozelandés0,62331131481,6043347462
THBBaht tailandés15,75536386420,0634704478
HUFFlorín húngaro128,70021195010,0077699950
AEDDírham de los EAU1,63369832370,6121081141
HKDDólar de Hong Kong3,44976566670,2898747615
MXNPeso mexicano9,74742537840,1025911932
ZARRand sudafricano6,06228237070,1649543751
PHPPeso filipino22,17857044280,0450885688
SEKCorona sueca3,98042853130,2512292313
IDRRupia indonesia5947,27703572350,0001681442
SARRiyal de Arabia Saudita1,66814845370,5994670305
BRLReal brasilero1,43734567400,6957268652
TRYLira turca1,69380231610,5903876683
KESChelín keniano46,21200392820,0216393992
KRWWon surcoreano523,68521265010,0019095441
EGPLibra egipcia8,40520794890,1189738560
IQDDinar iraquí525,72797621950,0019021244
NOKCorona noruega3,77786121480,2647000361
KWDDinar kuwaití0,13585931837,3605551153
RUBRublo ruso26,47872746680,0377661654
DKKCorona danesa3,11022128010,3215205318
PKRRupia pakistaní46,61457477030,0214525179
ILSShequel israelí1,69905342810,5885630101
PLNZloty polaco1,82443617960,5481145414
QARRiyal catarí1,61946745440,6174869383
XAUOnza de oro0,00036924062708,2615824664
OMRRial de Omán0,17123812475,8398210181
COPPeso colombiano1307,16029979210,0007650171
CLPPeso chileno293,31974621690,0034092488
TWDNuevo dólar taiwanés14,07155978170,0710653272
ARSPeso argentino7,10088707840,1408274754
CZKCorona checa11,30245194360,0884763771
VNDDong vietnamita10040,57992944260,0000995958
MADDírham marroquí4,47938208820,2232450772
JODDinar de Jordania0,31512247903,1733692980
BHDDinar bareiní0,16770151035,9629755152
XOFFranco CFA274,37040122550,0036447080
LKRRupia de Sri Lanka67,12531700370,0148975088
UAHGrivna ucraniana12,25342858760,0816098117
NGNNaira nigeriana139,99249730760,0071432400
TNDDinar tunisio1,02130034150,9791439006
UGXChelín ugandés1597,41433651290,0006260117
RONNuevo leu rumano1,88110472010,5316025149
BDTTaka bengalí35,20390357770,0284059408
PENsol peruano1,48354458390,6740613062
GELLari georgiano1,18393853100,8446384452
XAFFranco CFA BEAC centroafricano274,37040122550,0036447080
FJDDólar fiyiano0,92353095371,0828007399
VEFBolívar venezolano4,44554166980,2249444667
BYNRublo bielorruso0,86937063481,1502573931
HRKKuna croata3,14928164980,3175327301
UZSSom uzbeko1445,99686091250,0006915644
BGNLeva búlgara0,81850238291,2217435415
DZDDinar argelino48,97346276420,0204192218
IRRRial iraní14398,65210771160,0000694509
DOPPeso dominicano20,69632968690,0483177460
ISKCorona islándica50,32386126730,0198712892
XAGOnza de plata0,026038829738,4041837206
CRCColón costarricense244,45000787780,0040908160
SYPLibra siria95,32009881260,0104909669
LYDDinar libio0,62268411271,6059507214
JMDDólar jamaiquino57,37550791570,0174290396
MURRupia de Mauricio15,98934664220,0625416424
GHSCedi ghanés1,90406034830,5251934377
AOAKwanza angoleño73,71835113650,0135651433
UYUPeso uruguayo12,75390314270,0784073698
AFNAfganí afgano29,73496142570,0336304455
LBPLibra libanesa670,05282073530,0014924197
XPFFranco CFP49,91348213110,0200346671
TTDDólar de Trinidad2,99106625390,3343289366
TZSChelín tanzano994,83703993670,0010051898
ALLLek albanés57,43337107440,0174114801
XCDDólar del Caribe Oriental1,20089078290,8327151929
GTQQuetzal guatemalteco3,35426817680,2981276235
NPRRupia nepalesa48,43168802730,0206476388
BOBBolíviano de Bolivia3,08632388690,3240100640
ZWDDólar zimbabuense160,96384218950,0062125754
BBDDólar de Barbados o Baja0,88954872721,1241655116
CUCPeso convertible cubano0,44477436362,2483310231
LAKKip laosiano3641,51405701480,0002746111
BNDDólar de Brunéi0,63541386631,5737774276
BWPPula botsuanés4,72980458660,2114252252
HNLLempira hondureño10,49936576700,0952438483
PYGGuaraní paraguayo2574,07467797820,0003884891
ETBBirr Etíope10,04666418520,0995355256
NADDólar de Namibia6,06228237070,1649543751
PGKKina de Papúa Nueva Guinea1,41197542780,7082276223
SDGLibra sudanesa2,85989907220,3496626891
MOPPataca de Macao3,55325863670,2814318073
NIOCórdoba nicaragüense13,07605443440,0764756682
BMDDólar de las Bermudas0,44477436362,2483310231
KZTTenge kazajo146,90221660620,0068072492
PABBalboa panameña0,44477436362,2483310231
BAMMarco convertible bosnio0,81807475461,2223821776
GYDDólar guyanés91,71839753060,0109029380
YERRial yemení111,23808613630,0089897268
MGAAriary malgache1453,22832182000,0006881231
KYDDólar de las Caimanes0,36471498822,7418670259
MZNMetical mozambiqueño31,50774553000,0317382276
RSDDinar serbio51,85390574090,0192849504
SCRRupia de las Seychelles6,00413342010,1665519285
AMDDram armenio216,30259836480,0046231530
SBDDólar de las Islas Salomón3,46532421980,2885732868
AZNNuevo manat azerbaiyano0,82046675561,2188184265
SLLLeone sierraleonés2442,87561711020,0004093536
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,89390795881,1186834060
MWKKwacha malawiano322,06035280580,0031050081
GMDDalasi gambiano19,54435154110,0511656781
BIFFranco burundí745,90075473140,0013406609
SOSChelín somalí257,33722303040,0038859516
HTGGourde haitiano30,08386927420,0332404050
GNFFranco de Guinea4142,25665058340,0002414143
MVRRufiyaa maldiva6,82283855350,1465665635
MNTTugrik mongol1109,13534504030,0009016032
CDFFranco congolés478,57721524140,0020895270
STDDobra santotomense10249,57448684020,0000975650
TJSSomoni tayiko3,50588956090,2852343129
KPWWon norcoreano57,21923756870,0174766397
MMKKyat birmano607,68166331010,0016455984
LSLLoti basotho6,06228237070,1649543751
LRDDólar de Liberia41,58653972650,0240462420
KGSSom kirgistaní30,91102169370,0323509203
GIPLibra gibraltareña0,36258059232,7580075199
XPTOnza de platino0,00046196132164,6832773324
MDLLeu moldavo8,93101306190,1119693805
CUPPeso cubano11,78652063560,0848426801
KHRRiel camboyano1797,43125482140,0005563495
MKDDinar macedonio25,72278079620,0388760456
VUVVatu de Ni-Vanuatu48,53074436190,0206054948
MROOuguiya mauritano159,66515251020,0062631074
ANGFlorín holandés0,79614610781,2560508557
SZLLilangeni swazi6,06228237070,1649543751
CVEEscudo caboverdiano46,09753128980,0216931357
SRDDólar surinamés3,32267293450,3009625141
XPDOnza de paladio0,00059309351686,0746970752
SVCColón salvadoreño3,89177568160,2569521169
BSDDólar bahameño0,44477436362,2483310231
XDRDerechos especiales de giro del FMI0,32913302193,0382852329
RWFFranco ruandés365,54891659930,0027356120
AWGFlorín holandés o de Aruba0,79614611091,2560508509
DJFFranco de Yibuti79,55284074140,0125702614
BTNNgultrum butanés30,35391986020,0329446742
KMFFranco de las Comoras205,77780091910,0048596107
WSTTala samoano1,12933990710,8854730039
SPLLuigino de Seborga0,074129060613,4899861389
ERNNakfa eritreo6,81395592720,1467576267
FKPLibra esterlina de las Islas Falkland (Malvinas)0,36258059232,7580075199
SHPLibra de Santa Elena0,36258059232,7580075199
JEPLibra de Jersey0,36258059232,7580075199
TMTManat turkmeno1,55671027260,6423802923
TVDDólar de Tuvalu0,59187975961,6895323482
IMPLibra manesa0,36258059232,7580075199
GGPLibra de Guernsey0,36258059232,7580075199
ZMWKwacha zambiano4,39881253130,2273340800
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶