Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-14 17:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,45125210262,2160561564
EUREuro0,38324589182,6092908533
GBPLibra esterlina0,33603684032,9758641914
INRRupia india29,00241387120,0344798886
AUDDólar australiano0,58867506621,6987300081
CADDólar canadiense0,58002331341,7240686312
SGDDólar singapurense0,60773444261,6454555312
CHFFranco suizo0,44692173422,2375282370
MYRRinggit malasio1,84326895610,5425144262
JPYYen japonés50,79516911850,0196869115
CNYYuan renminbi chino2,98262625440,3352749942
NZDDólar neozelandés0,64588149581,5482716358
THBBaht tailandés14,66737246280,0681785373
HUFFlorín húngaro120,44865555660,0083022928
AEDDírham de los EAU1,65722334670,6034189670
HKDDólar de Hong Kong3,52325517390,2838284344
MXNPeso mexicano8,62278639820,1159717931
ZARRand sudafricano6,08860654410,1642411926
PHPPeso filipino22,81814471820,0438247724
SEKCorona sueca3,80345596690,2629187793
IDRRupia indonesia6126,22744898690,0001632326
SARRiyal de Arabia Saudita1,69219538470,5909483084
BRLReal brasilero1,50969835160,6623839782
TRYLira turca1,75504882940,5697847167
KESChelín keniano46,59971067280,0214593607
KRWWon surcoreano491,42502012360,0020348984
EGPLibra egipcia8,06187182170,1240406722
IQDDinar iraquí533,98914168500,0018726973
NOKCorona noruega3,74021858710,2673640528
KWDDinar kuwaití0,13628691437,3374615998
RUBRublo ruso26,58034456030,0376217847
DKKCorona danesa2,85325233360,3504772390
PKRRupia pakistaní49,52507126510,0201917933
ILSShequel israelí1,59233841270,6280072075
PLNZloty polaco1,61905192490,6176454162
QARRiyal catarí1,64255765340,6088066364
XAUOnza de oro0,00036024682775,8748968938
OMRRial de Omán0,17350643345,7634750492
COPPeso colombiano1351,90275371550,0007396982
CLPPeso chileno288,12011825500,0034707746
TWDNuevo dólar taiwanés13,54713452000,0738163483
ARSPeso argentino7,85598109470,1272915487
CZKCorona checa9,84854152030,1015378773
VNDDong vietnamita10260,16538996450,0000974643
MADDírham marroquí4,26806971010,2342979539
JODDinar de Jordania0,31993774073,1256081190
BHDDinar bareiní0,16967079065,8937663734
XOFFranco CFA251,39282544690,0039778383
LKRRupia de Sri Lanka69,13234126660,0144650099
UAHGrivna ucraniana12,25068662150,0816280777
NGNNaira nigeriana163,09772934200,0061312932
TNDDinar tunisio1,12662093530,8876099926
UGXChelín ugandés1635,13747990160,0006115694
RONLeu rumano1,77544770600,5632382168
BDTTaka bengalí37,38179321230,0267509906
PENsol peruano1,46271269590,6836612568
GELLari georgiano1,15121812790,8686451123
XAFFranco CFA BEAC centroafricano251,39282544690,0039778383
FJDDólar fiyiano0,92858966921,0769019225
VEFBolívar venezolano4,50688037450,2218829694
BYNRublo bielorruso0,91258396541,0957895799
HRKKuna croata2,89177426110,3458084586
UZSSom uzbeko3650,32823950150,0002739480
BGNLeva búlgara0,74956381251,3341092289
DZDDinar argelino52,18688017290,0191619042
IRRRial iraní16065,46172558900,0000622453
DOPPeso dominicano21,74998557970,0459770420
ISKCorona islándica47,52018022150,0210436912
XAGOnza de plata0,028455148935,1430246783
CRCColón costarricense255,45698963650,0039145533
SYPLibra siria232,42477616410,0043024673
LYDDinar libio0,61462046501,6270203433
JMDDólar jamaiquino56,50257176630,0176983095
MURRupia de Mauricio15,39406737630,0649600899
GHSCedi ghanés2,03703292410,4909100821
AOAKwanza angoleño74,87147368970,0133562217
UYUPeso uruguayo13,05120959550,0766212505
AFNAfganí afgano31,21185487860,0320391083
LBPLibra libanesa680,26254463200,0014700207
XPFFranco CFP45,73339997590,0218658573
TTDDólar de Trinidad3,03525531000,3294615767
TZSChelín tanzano1010,26123188690,0009898430
ALLLek albanés51,10724056980,0195666991
XCDDólar del Caribe Oriental1,21835853720,8207764541
GTQQuetzal guatemalteco3,31074400920,3020469107
NPRRupia nepalesa46,62138029790,0214493864
BOBBolíviano de Bolivia3,12073413660,3204374215
ZWDDólar zimbabuense163,30813592190,0061233936
BBDDólar de Barbados o Baja0,90250420521,1080280782
CUCPeso convertible cubano0,45125210262,2160561564
LAKKip laosiano3738,01464426700,0002675217
BNDDólar de Brunéi0,60773444261,6454555312
BWPPula botsuanés4,63372728450,2158089889
HNLLempira hondureño10,61933273370,0941678752
PYGGuaraní paraguayo2543,46409230880,0003931646
ETBBirr Etíope12,33388904630,0810774279
NADDólar de Namibia6,08860654410,1642411926
PGKKina de Papúa Nueva Guinea1,45162665960,6888823606
SDGLibra sudanesa3,01378022530,3318091982
MOPPataca de Macao3,62895282910,2755615868
NIOCórdoba nicaragüense13,86704100050,0721134379
BMDDólar de las Bermudas0,45125210262,2160561564
KZTTenge kazajo150,39563347840,0066491292
PABBalboa panameña0,45125210262,2160561564
BAMMarco convertible bosnio0,74956381251,3341092289
GYDDólar guyanés92,75481642310,0107811113
YERRial yemení112,96629288230,0088521981
MGAAriary malgache1460,82922896330,0006845427
KYDDólar de las Caimanes0,37002509502,7025194065
MZNMetical mozambiqueño27,04183842980,0369797343
RSDDinar serbio45,70509786800,0218793974
SCRRupia de las Seychelles6,23583182520,1603635294
AMDDram armenio218,20256706680,0045828975
SBDDólar de las Islas Salomón3,50518510090,2852916383
AZNManat azerbaiyano0,76256756731,3113592066
SLLLeone sierraleonés3461,24584031710,0002889133
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,90363007411,1066475415
MWKKwacha malawiano326,94154120610,0030586508
GMDDalasi gambiano21,41339373190,0466997437
BIFFranco burundí797,59512522620,0012537689
SOSChelín somalí259,52545498540,0038531866
HTGGourde haitiano28,80223901440,0347195230
GNFFranco de Guinea4076,80727546960,0002452900
MVRRufiyaa maldiva6,97614937170,1433455545
MNTTugrik mongol1097,39857530680,0009112459
CDFFranco congolés717,09132281660,0013945225
STDDobra santotomense9387,48424099010,0001065248
TJSSomoni tayiko3,98358129060,2510303988
KPWWon norcoreano406,13605926720,0024622290
MMKKyat birmano615,53009910710,0016246159
LSLLoti basotho6,08860654410,1642411926
LRDDólar de Liberia56,66912435090,0176462935
KGSSom kirgistaní31,47351863490,0317727424
GIPLibra gibraltareña0,33603684032,9758641914
XPTOnza de platino0,00051307101949,0480701703
MDLLeu moldavo7,72805675390,1293986356
CUPPeso cubano11,95818071820,0836247606
KHRRiel camboyano1810,99225624420,0005521835
MKDDinar macedonio23,56680706740,0424325619
VUVVatu de Ni-Vanuatu49,57524090130,0201713594
MROOuguiya mauritano159,90989597670,0062535217
ANGFlorín holandés0,80690403891,2393047398
SZLLilangeni swazi6,08860654410,1642411926
CVEEscudo caboverdiano42,26052448870,0236627447
SRDDólar surinamés3,36062741390,2975634835
XPDOnza de paladio0,00043560822295,6409787221
SVCColón salvadoreño3,94845589750,2532635607
BSDDólar bahameño0,45125210262,2160561564
XDRDerechos especiales de giro del FMI0,31931220443,1317312221
RWFFranco ruandés383,60713049090,0026068337
AWGFlorín holandés o de Aruba0,80774126361,2380201991
DJFFranco de Yibuti80,49742259950,0124227580
BTNNgultrum butanés29,00241387120,0344798886
KMFFranco de las Comoras188,54461908520,0053037844
WSTTala samoano1,15856694860,8631352734
SPLLuigino de Seborga0,075208683513,2963369916
ERNNakfa eritreo6,76878153860,1477370771
FKPLibra esterlina de las Islas Falkland (Malvinas)0,33603684032,9758641914
SHPLibra de Santa Elena0,33603684032,9758641914
JEPLibra de Jersey0,33603684032,9758641914
TMTManat turkmeno1,57938232710,6331589146
TVDDólar de Tuvalu0,58867506621,6987300081
IMPLibra manesa0,33603684032,9758641914
GGPLibra de Guernsey0,33603684032,9758641914
ZMWKwacha zambiano4,47032439460,2236974125