AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-28 00:41 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,43125654842,3188053692
EUREuro0,39696704332,5191008095
GBPLibra esterlina0,33439029752,9905173906
INRRupia india27,64562471990,0361720891
AUDDólar australiano0,57705332151,7329421091
CADDólar canadiense0,58782896551,7011751014
SGDDólar singapurense0,60226846711,6603891031
CHFFranco suizo0,42887330972,3316909151
MYRRinggit malasio1,87568533410,5331384651
JPYYen japonés47,97648888720,0208435428
CNYYuan renminbi chino2,97476035930,3361615321
NZDDólar neozelandés0,62649937291,5961707916
THBBaht tailandés14,91717790200,0670368086
HUFFlorín húngaro123,68888861280,0080848006
AEDDírham de los EAU1,58440684920,6311510207
HKDDólar de Hong Kong3,35574901460,2979960646
MXNPeso mexicano8,21822641220,1216807557
ZARRand sudafricano5,75648541170,1737171084
PHPPeso filipino21,56131597910,0463793583
SEKCorona sueca3,81245710360,2622980332
IDRRupia indonesia5744,56528242000,0001740776
SARRiyal de Arabia Saudita1,61740583980,6182740135
BRLReal brasilero1,37260643850,7285409510
TRYLira turca1,53751771380,6503990107
KESChelín keniano44,53948727170,0224519872
KRWWon surcoreano487,11314697420,0020529111
EGPLibra egipcia7,79163618940,1283427480
IQDDinar iraquí510,07742396510,0019604867
NOKCorona noruega3,69548929940,2706001612
KWDDinar kuwaití0,13143969647,6080516555
RUBRublo ruso24,59799546270,0406537192
DKKCorona danesa2,95285667420,3386551094
PKRRupia pakistaní45,19652540570,0221255946
ILSShequel israelí1,56413503440,6393309900
PLNZloty polaco1,67543299700,5968606335
QARRiyal catarí1,57095358110,6365560460
XAUOnza de oro0,00034120342930,8030621942
OMRRial de Omán0,16593133136,0265893865
COPPeso colombiano1268,02624773050,0007886272
CLPPeso chileno285,85850827250,0034982342
TWDNuevo dólar taiwanés13,01748081350,0768197791
ARSPeso argentino6,64504903340,1504879791
CZKCorona checa10,72199467690,0932662280
VNDDong vietnamita9802,60113012790,0001020137
MADDírham marroquí4,28662757680,2332836203
JODDinar de Jordania0,30572350443,2709294034
BHDDinar bareiní0,16232837596,1603523998
XOFFranco CFA260,39331080630,0038403444
LKRRupia de Sri Lanka65,65214773880,0152317942
UAHGrivna ucraniana11,46134678680,0872497813
NGNNaira nigeriana136,10159018560,0073474527
TNDDinar tunisio1,04244590870,9592823873
UGXChelín ugandés1568,94356356200,0006373716
RONNuevo leu rumano1,80011407820,5555203485
BDTTaka bengalí35,52010319030,0281530714
PENsol peruano1,39851171070,7150458536
GELLari georgiano1,06405997390,9397966511
XAFFranco CFA BEAC centroafricano260,39331080630,0038403444
FJDDólar fiyiano0,90480418551,1052115098
VEFBolívar venezolano4,30292649580,2323999727
BYNRublo bielorruso0,81075292871,2334213847
HRKKuna croata2,97065347040,3366262709
UZSSom uzbeko1600,56795858820,0006247782
BGNLeva búlgara0,77588216191,2888555107
DZDDinar argelino47,18586496510,0211927873
IRRRial iraní13990,36313568070,0000714778
DOPPeso dominicano20,33022363060,0491878505
ISKCorona islándica46,06027724920,0217106813
XAGOnza de plata0,024950032440,0801081971
CRCColón costarricense238,69743607350,0041894040
SYPLibra siria92,44098948700,0108177120
LYDDinar libio0,60635004141,6492123886
JMDDólar jamaiquino55,24913019230,0180998325
MURRupia de Mauricio15,12161228240,0661305145
GHSCedi ghanés1,77212018740,5642958119
AOAKwanza angoleño71,55875021570,0139745314
UYUPeso uruguayo12,11557058020,0825384156
AFNAfganí afgano29,14038580940,0343166356
LBPLibra libanesa649,69884784910,0015391747
XPFFranco CFP47,37076888720,0211100648
TTDDólar de Trinidad2,89917662620,3449255182
TZSChelín tanzano964,45180484150,0010368584
ALLLek albanés53,43369839430,0187147817
XCDDólar del Caribe Oriental1,16439275910,8588167456
GTQQuetzal guatemalteco3,16634014220,3158220390
NPRRupia nepalesa44,10747403660,0226718945
BOBBolíviano de Bolivia2,97793009520,3358037187
ZWDDólar zimbabuense156,07174487650,0064073097
BBDDólar de Barbados o Baja0,86251309691,1594026846
CUCPeso convertible cubano0,43125654842,3188053692
LAKKip laosiano3527,53783634030,0002834838
BNDDólar de Brunéi0,60226846711,6603891031
BWPPula botsuanés4,52498416690,2209952484
HNLLempira hondureño10,09189975680,0990893711
PYGGuaraní paraguayo2401,28130919710,0004164443
ETBBirr Etíope9,89920522310,1010182108
NADDólar de Namibia5,75648541170,1737171084
PGKKina de Papúa Nueva Guinea1,37467934350,7274423703
SDGLibra sudanesa2,87538385350,3477796534
MOPPataca de Macao3,45642148510,2893165675
NIOCórdoba nicaragüense12,75714490310,0783874454
BMDDólar de las Bermudas0,43125654842,3188053692
KZTTenge kazajo135,53676861710,0073780717
PABBalboa panameña0,43125654842,3188053692
BAMMarco convertible bosnio0,77640005221,2879957917
GYDDólar guyanés89,00307051920,0112355674
YERRial yemení107,77797689440,0092783334
MGAAriary malgache1370,59745643780,0007296088
KYDDólar de las Caimanes0,35363037352,8278113955
MZNMetical mozambiqueño27,85322979750,0359024791
RSDDinar serbio48,83568978200,0204768276
SCRRupia de las Seychelles5,86370731840,1705405720
AMDDram armenio208,88437748260,0047873374
SBDDólar de las Islas Salomón3,41345345640,2929584401
AZNNuevo manat azerbaiyano0,73396222551,3624679381
SLLLeone sierraleonés3224,70218449050,0003101062
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,86458475951,1566245982
MWKKwacha malawiano313,91356610410,0031855903
GMDDalasi gambiano19,27221933160,0518881600
BIFFranco burundí735,88381285010,0013589102
SOSChelín somalí249,90153620350,0040015760
HTGGourde haitiano29,38374603980,0340324205
GNFFranco de Guinea3972,57746922530,0002517257
MVRRufiyaa maldiva6,64066816580,1505872564
MNTTugrik mongol1040,76155899200,0009608349
CDFFranco congolés604,21134914690,0016550500
STDDobra santotomense9736,17523074400,0001027097
TJSSomoni tayiko3,65591409150,2735294033
KPWWon norcoreano54,99523647370,0181833930
MMKKyat birmano586,62202784660,0017046752
LSLLoti basotho5,75648541170,1737171084
LRDDólar de Liberia39,47327199500,0253335979
KGSSom kirgistaní28,98827716020,0344967034
GIPLibra gibraltareña0,33439029752,9905173906
XPTOnza de platino0,00045648402190,6573886098
MDLLeu moldavo8,24975033410,1212157895
CUPPeso cubano11,42829853340,0875020894
KHRRiel camboyano1728,58992441760,0005785062
MKDDinar macedonio24,36803772710,0410373626
VUVVatu de Ni-Vanuatu46,81123249930,0213623942
MROOuguiya mauritano154,50782922510,0064721639
ANGFlorín holandés0,77237541461,2947071866
SZLLilangeni swazi5,75648541170,1737171084
CVEEscudo caboverdiano43,82851215060,0228161977
SRDDólar surinamés3,23324554270,3092867482
XPDOnza de paladio0,00052741051896,0564514586
SVCColón salvadoreño3,77349479880,2650063279
BSDDólar bahameño0,43125654842,3188053692
XDRDerechos especiales de giro del FMI0,31503343613,1742662374
RWFFranco ruandés354,72562327250,0028190803
AWGFlorín holandés o de Aruba0,77194922171,2954219940
DJFFranco de Yibuti76,90138223130,0130036674
BTNNgultrum butanés27,64562471990,0361720891
KMFFranco de las Comoras195,29498310470,0051204592
WSTTala samoano1,11990944520,8929293384
SPLLuigino de Seborga0,071876091113,9128322709
ERNNakfa eritreo6,62058304950,1510440988
FKPLibra esterlina de las Islas Falkland (Malvinas)0,33439029752,9905173906
SHPLibra de Santa Elena0,33439029752,9905173906
JEPLibra de Jersey0,33439029752,9905173906
TMTManat turkmeno1,50939791950,6625158198
TVDDólar de Tuvalu0,57705332151,7329421091
IMPLibra manesa0,33439029752,9905173906
GGPLibra de Guernsey0,33439029752,9905173906
ZMWKwacha zambiano4,02576930300,2483997280
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶