Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-16 22:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,44972936772,2235594822
EUREuro0,38133114262,6223926881
GBPLibra esterlina0,33935617842,9467564275
INRRupia india29,09993398480,0343643391
AUDDólar australiano0,57258758401,7464577089
CADDólar canadiense0,56283867121,7767080536
SGDDólar singapurense0,60783356281,6451872045
CHFFranco suizo0,43867899082,2795712147
MYRRinggit malasio1,89704362290,5271360067
JPYYen japonés50,42773057700,0198303590
CNYYuan renminbi chino2,96387736010,3373958766
NZDDólar neozelandés0,62540749791,5989574851
THBBaht tailandés14,87319786760,0672350364
HUFFlorín húngaro117,36727764970,0085202624
AEDDírham de los EAU1,65208420170,6052960249
HKDDólar de Hong Kong3,51127063010,2847971875
MXNPeso mexicano8,55993772320,1168232798
ZARRand sudafricano5,99289655200,1668642186
PHPPeso filipino23,06226915760,0433608676
SEKCorona sueca3,64457028410,2743807698
IDRRupia indonesia6064,65402371010,0001648899
SARRiyal de Arabia Saudita1,68696060550,5927820701
BRLReal brasilero1,42679422210,7008719159
TRYLira turca1,63997954560,6097637027
KESChelín keniano46,45715620290,0215252091
KRWWon surcoreano507,25399853070,0019713989
EGPLibra egipcia7,93766108400,1259816953
IQDDinar iraquí527,45653610870,0018958908
NOKCorona noruega3,55326185840,2814315521
KWDDinar kuwaití0,13590019287,3583412908
RUBRublo ruso25,75957836940,0388205112
DKKCorona danesa2,83883272810,3522574578
PKRRupia pakistaní47,34444835960,0211218006
ILSShequel israelí1,57182342250,6362037782
PLNZloty polaco1,61411269880,6195354270
QARRiyal catarí1,69236103180,5908904668
XAUOnza de oro0,00034709582881,0488190931
OMRRial de Omán0,17308065365,7776532469
COPPeso colombiano1319,31934425480,0007579666
CLPPeso chileno278,42853720880,0035915859
TWDNuevo dólar taiwanés13,56573125080,0737151563
ARSPeso argentino7,79568372760,1282761121
CZKCorona checa9,83700208370,1016569877
VNDDong vietnamita10215,69010413770,0000978886
MADDírham marroquí4,23850326060,2359323418
JODDinar de Jordania0,31854819533,1392423969
BHDDinar bareiní0,16961754775,8956164244
XOFFranco CFA250,13683226930,0039978119
LKRRupia de Sri Lanka69,10021520380,0144717350
UAHGrivna ucraniana11,93572309860,0837821045
NGNNaira nigeriana161,28656582740,0062001444
TNDDinar tunisio1,11509028850,8967883680
UGXChelín ugandés1637,71886670580,0006106054
RONLeu rumano1,74832027210,5719775810
BDTTaka bengalí36,73200362200,0272242160
PENsol peruano1,45791723410,6859099931
GELLari georgiano1,11523840800,8966692618
XAFFranco CFA BEAC centroafricano250,13683226930,0039978119
FJDDólar fiyiano0,92011991301,0868148661
VEFBolívar venezolano4,49856024580,2222933439
BYNRublo bielorruso0,88154000611,1343784661
HRKKuna croata2,86164111100,3494498301
UZSSom uzbeko3622,01946623960,0002760891
BGNLeva búlgara0,74555502121,3412826305
DZDDinar argelino51,46880232590,0194292456
IRRRial iraní15381,12899198790,0000650147
DOPPeso dominicano21,38843212400,0467542452
ISKCorona islándica47,37958240770,0211061379
XAGOnza de plata0,026074737338,3512972610
CRCColón costarricense256,60138712060,0038970951
SYPLibra siria232,48379661540,0043013750
LYDDinar libio0,61532443311,6251589344
JMDDólar jamaiquino57,34926888660,0174370139
MURRupia de Mauricio15,29610681790,0653761125
GHSCedi ghanés1,97904187590,5052950178
AOAKwanza angoleño74,65577000140,0133948119
UYUPeso uruguayo13,22793042500,0755976156
AFNAfganí afgano30,68289510290,0325914486
LBPLibra libanesa678,60896396320,0014736027
XPFFranco CFP45,50490961120,0219756507
TTDDólar de Trinidad3,02460103730,3306221177
TZSChelín tanzano1010,27651242560,0009898280
ALLLek albanés51,01872329920,0196006473
XCDDólar del Caribe Oriental1,21426931230,8235405358
GTQQuetzal guatemalteco3,30212900830,3028349279
NPRRupia nepalesa46,66146370620,0214309608
BOBBolíviano de Bolivia3,10626223010,3219303220
ZWDDólar zimbabuense162,75705817500,0061441268
BBDDólar de Barbados o Baja0,89945873541,1117797411
CUCPeso convertible cubano0,44972936772,2235594822
LAKKip laosiano3736,19029729010,0002676523
BNDDólar de Brunéi0,60783356281,6451872045
BWPPula botsuanés4,61955634450,2164710040
HNLLempira hondureño10,53310631390,0949387550
PYGGuaraní paraguayo2535,61393877930,0003943818
ETBBirr Etíope12,17853934980,0821116532
NADDólar de Namibia5,99289655200,1668642186
PGKKina de Papúa Nueva Guinea1,44498625680,6920481045
SDGLibra sudanesa3,00231981800,3330757749
MOPPataca de Macao3,61660874900,2765021238
NIOCórdoba nicaragüense13,70136413400,0729854334
BMDDólar de las Bermudas0,44972936772,2235594822
KZTTenge kazajo149,90162591950,0066710417
PABBalboa panameña0,44972936772,2235594822
BAMMarco convertible bosnio0,74581888851,3408080908
GYDDólar guyanés92,98585506340,0107543239
YERRial yemení112,50346007820,0088886155
MGAAriary malgache1379,07463253110,0007251239
KYDDólar de las Caimanes0,36877809342,7116578178
MZNMetical mozambiqueño27,58965770520,0362454660
RSDDinar serbio45,42238709070,0220155757
SCRRupia de las Seychelles6,15035735980,1625921782
AMDDram armenio216,32676304990,0046226365
SBDDólar de las Islas Salomón3,50802257930,2850608790
AZNManat azerbaiyano0,76127227171,3135904685
SLLLeone sierraleonés3439,11173054780,0002907728
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,90038696491,1106335820
MWKKwacha malawiano327,37537971700,0030545974
GMDDalasi gambiano21,29869785670,0469512271
BIFFranco burundí787,19952529560,0012703260
SOSChelín somalí263,98859172970,0037880425
HTGGourde haitiano28,21684541770,0354398227
GNFFranco de Guinea4031,86380900050,0002480243
MVRRufiyaa maldiva6,96118411040,1436537210
MNTTugrik mongol1105,40809033840,0009046433
CDFFranco congolés704,36353949340,0014197214
STDDobra santotomense9348,42231415530,0001069699
TJSSomoni tayiko3,95621983840,2527665400
KPWWon norcoreano58,44288518810,0171107227
MMKKyat birmano613,36579302290,0016303485
LSLLoti basotho5,99289655200,1668642186
LRDDólar de Liberia53,13777899620,0188190026
KGSSom kirgistaní30,78708476350,0324811527
GIPLibra gibraltareña0,33935617842,9467564275
XPTOnza de platino0,00048271952071,5964861595
MDLLeu moldavo7,81091582500,1280259604
CUPPeso cubano11,91782824440,0839079050
KHRRiel camboyano1820,66570510410,0005492496
MKDDinar macedonio23,43081304850,0426788434
VUVVatu de Ni-Vanuatu48,11686081840,0207827357
MROOuguiya mauritano161,00158046720,0062111192
ANGFlorín holandés0,80353445321,2445017088
SZLLilangeni swazi5,99289655200,1668642186
CVEEscudo caboverdiano42,12262507690,0237402108
SRDDólar surinamés3,34005512820,2993962559
XPDOnza de paladio0,00046080532170,1137048652
SVCColón salvadoreño3,93513196750,2541210837
BSDDólar bahameño0,44972936772,2235594822
XDRDerechos especiales de giro del FMI0,31813038993,1433652102
RWFFranco ruandés376,52786108130,0026558460
AWGFlorín holandés o de Aruba0,80501556821,2422120012
DJFFranco de Yibuti80,28748563470,0124552412
BTNNgultrum butanés29,09993398480,0343643391
KMFFranco de las Comoras187,60262420200,0053304158
WSTTala samoano1,13819600090,8785833013
SPLLuigino de Seborga0,074954894313,3413569466
ERNNakfa eritreo6,90060482500,1449148336
FKPLibra esterlina de las Islas Falkland (Malvinas)0,33935617842,9467564275
SHPLibra de Santa Elena0,33935617842,9467564275
JEPLibra de Jersey0,33935617842,9467564275
TMTManat turkmeno1,55609511430,6426342392
TVDDólar de Tuvalu0,57258758401,7464577089
IMPLibra manesa0,33935617842,9467564275
GGPLibra de Guernsey0,33935617842,9467564275
ZMWKwacha zambiano4,37042042080,2288109389