Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 14:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,46529324532,1491822849
EUREuro0,39624519052,5236899377
GBPLibra esterlina0,36175298152,7643172308
INRRupia india29,82951658250,0335238420
AUDDólar australiano0,58827787501,6998769502
CADDólar canadiense0,58636183621,7054315923
SGDDólar singapurense0,63463671751,5757046076
CHFFranco suizo0,44788722452,2327048983
MYRRinggit malasio1,99604874570,5009897690
JPYYen japonés50,63940727060,0197474665
CNYYuan renminbi chino3,10455043170,3221078291
NZDDólar neozelandés0,63597961221,5723774486
THBBaht tailandés15,45258297950,0647141000
HUFFlorín húngaro120,22464859080,0083177619
AEDDírham de los EAU1,70902604560,5851285898
HKDDólar de Hong Kong3,63982414730,2747385477
MXNPeso mexicano8,33270023380,1200091173
ZARRand sudafricano6,16360938430,1622425981
PHPPeso filipino23,92861837320,0417909628
SEKCorona sueca3,78078424040,2644953894
IDRRupia indonesia6219,31097996400,0001607895
SARRiyal de Arabia Saudita1,74499759960,5730666909
BRLReal brasilero1,47524266340,6778545827
TRYLira turca1,63950270140,6099410505
KESChelín keniano47,97761537630,0208430534
KRWWon surcoreano531,20929231790,0018824972
EGPLibra egipcia8,27137675820,1208988575
IQDDinar iraquí542,39152140490,0018436866
NOKCorona noruega3,69540597330,2706062628
KWDDinar kuwaití0,14060709377,1120167083
RUBRublo ruso27,64989883490,0361664976
DKKCorona danesa2,94667449510,3393656142
PKRRupia pakistaní49,01502922630,0204019056
ILSShequel israelí1,68451366670,5936431504
PLNZloty polaco1,69766080310,5890458201
QARRiyal catarí1,69786121380,5889762908
XAUOnza de oro0,00035949252781,6988861205
OMRRial de Omán0,17914148785,5821798301
COPPeso colombiano1396,83670662890,0007159033
CLPPeso chileno301,19240078900,0033201369
TWDNuevo dólar taiwanés14,12242621200,0708093627
ARSPeso argentino8,03094111840,1245184077
CZKCorona checa10,34881334230,0966294363
VNDDong vietnamita10575,24231842380,0000945605
MADDírham marroquí4,41125382270,2266929177
JODDinar de Jordania0,32980109013,0321306690
BHDDinar bareiní0,17538638405,7016968889
XOFFranco CFA259,91980640320,0038473405
LKRRupia de Sri Lanka71,33462175320,0140184384
UAHGrivna ucraniana11,86096761410,0843101535
NGNNaira nigeriana168,51528838320,0059341797
TNDDinar tunisio1,12123171290,8918763076
UGXChelín ugandés1676,28298511540,0005965580
RONLeu rumano1,81883147140,5498035501
BDTTaka bengalí37,75294724070,0264879982
PENsol peruano1,50938187240,6625228634
GELLari georgiano1,11658796480,8955855083
XAFFranco CFA BEAC centroafricano259,91980640320,0038473405
FJDDólar fiyiano0,93861809241,0653960414
VEFBolívar venezolano4,74552023130,2107250525
BYNRublo bielorruso0,90264957311,1078496349
HRKKuna croata2,93111344760,3411672792
UZSSom uzbeko1931,47052665070,0005177402
BGNLeva búlgara0,77498565941,2903464572
DZDDinar argelino51,37642641030,0194641798
IRRRial iraní15418,21104585970,0000648584
DOPPeso dominicano21,95882921630,0455397685
ISKCorona islándica49,65582146930,0201386257
XAGOnza de plata0,027234924736,7175606668
CRCColón costarricense267,25686557630,0037417187
SYPLibra siria239,73300300070,0041713072
LYDDinar libio0,62684012261,5953031146
JMDDólar jamaiquino59,42601236630,0168276477
MURRupia de Mauricio15,58955439960,0641455153
GHSCedi ghanés2,05159344830,4874260058
AOAKwanza angoleño77,20964684170,0129517494
UYUPeso uruguayo13,31030901370,0751297358
AFNAfganí afgano31,96261059810,0312865558
LBPLibra libanesa701,09482518930,0014263406
XPFFranco CFP47,28462893380,0211485217
TTDDólar de Trinidad3,14984292080,3174761489
TZSChelín tanzano1041,24959090110,0009603845
ALLLek albanés52,44872913460,0190662389
XCDDólar del Caribe Oriental1,25629183150,7959933949
GTQQuetzal guatemalteco3,38429495930,2954825191
NPRRupia nepalesa47,73343873780,0209496744
BOBBolíviano de Bolivia3,22123610580,3104398334
ZWDDólar zimbabuense168,38962546020,0059386081
BBDDólar de Barbados o Baja0,93058649051,0745911424
CUCPeso convertible cubano0,46529324532,1491822849
LAKKip laosiano3854,84774497340,0002594136
BNDDólar de Brunéi0,63463671751,5757046076
BWPPula botsuanés4,75990581840,2100881904
HNLLempira hondureño10,86991874650,0919970078
PYGGuaraní paraguayo2598,14065227320,0003848906
ETBBirr Etíope10,87529374740,0919515393
NADDólar de Namibia6,16360938430,1622425981
PGKKina de Papúa Nueva Guinea1,47738360210,6768722751
SDGLibra sudanesa3,10044562040,3225342813
MOPPataca de Macao3,74901887170,2667364540
NIOCórdoba nicaragüense14,07064042900,0710699705
BMDDólar de las Bermudas0,46529324532,1491822849
KZTTenge kazajo154,99460608260,0064518374
PABBalboa panameña0,46529324532,1491822849
BAMMarco convertible bosnio0,77498823091,2903421757
GYDDólar guyanés96,04676285650,0104115950
YERRial yemení116,22765290590,0086038045
MGAAriary malgache1373,33844848740,0007281526
KYDDólar de las Caimanes0,38154047492,6209539114
MZNMetical mozambiqueño28,44689789460,0351532179
RSDDinar serbio47,29322864530,0211446761
SCRRupia de las Seychelles6,31912404860,1582497815
AMDDram armenio222,50750531980,0044942304
SBDDólar de las Islas Salomón3,61740651840,2764411450
AZNManat azerbaiyano0,78499226431,2738979038
SLLLeone sierraleonés3519,89175750850,0002840996
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,93152737371,0735057586
MWKKwacha malawiano337,70043023880,0029612044
GMDDalasi gambiano21,06448477500,0474732713
BIFFranco burundí810,01909130480,0012345388
SOSChelín somalí268,38354366640,0037260109
HTGGourde haitiano29,34927079750,0340723968
GNFFranco de Guinea4137,52543533210,0002416904
MVRRufiyaa maldiva7,18045623880,1392669166
MNTTugrik mongol1136,56908006490,0008798409
CDFFranco congolés738,67557610630,0013537743
STDDobra santotomense9735,02977078910,0001027218
TJSSomoni tayiko4,09982638790,2439127674
KPWWon norcoreano60,55492015250,0165139347
MMKKyat birmano634,67907535280,0015755994
LSLLoti basotho6,16360938430,1622425981
LRDDólar de Liberia53,27458555940,0187706763
KGSSom kirgistaní31,97305088510,0312763397
GIPLibra gibraltareña0,36175298152,7643172308
XPTOnza de platino0,00047362882111,3579407980
MDLLeu moldavo8,30318003450,1204357843
CUPPeso cubano12,33027099940,0811012183
KHRRiel camboyano1908,91503707250,0005238578
MKDDinar macedonio24,36301001380,0410458313
VUVVatu de Ni-Vanuatu49,90657142470,0200374414
MROOuguiya mauritano167,14681813980,0059827642
ANGFlorín holandés0,83202890561,2018813208
SZLLilangeni swazi6,16360938430,1622425981
CVEEscudo caboverdiano43,74132815350,0228616744
SRDDólar surinamés3,45673122190,2892906436
XPDOnza de paladio0,00050268911989,3011563163
SVCColón salvadoreño4,07131589600,2456208326
BSDDólar bahameño0,46529324532,1491822849
XDRDerechos especiales de giro del FMI0,33016152883,0288204798
RWFFranco ruandés390,91079960850,0025581284
AWGFlorín holandés o de Aruba0,83287490901,2006604944
DJFFranco de Yibuti82,91244829140,0120609151
BTNNgultrum butanés29,82951658250,0335238420
KMFFranco de las Comoras194,93985480240,0051297873
WSTTala samoano1,14651234920,8722104046
SPLLuigino de Seborga0,077548873912,8950937610
ERNNakfa eritreo7,13053280710,1402419745
FKPLibra esterlina de las Islas Falkland (Malvinas)0,36175298152,7643172308
SHPLibra de Santa Elena0,36175298152,7643172308
JEPLibra de Jersey0,36175298152,7643172308
TMTManat turkmeno1,60526171840,6229513783
TVDDólar de Tuvalu0,58827787501,6998769502
IMPLibra manesa0,36175298152,7643172308
GGPLibra de Guernsey0,36175298152,7643172308
ZMWKwacha zambiano4,19178544250,2385618285