AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-25 13:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,44380000232,2532672256
EUREuro0,42020315622,3798012585
GBPLibra esterlina0,35607975482,8083596067
INRRupia india29,59442592580,0337901469
AUDDólar australiano0,57869344421,7280306353
CADDólar canadiense0,58113391311,7207737795
SGDDólar singapurense0,62353900331,6037489150
CHFFranco suizo0,44721726242,2360496434
MYRRinggit malasio1,97047201040,5074926184
JPYYen japonés49,77083886200,0200920865
CNYYuan renminbi chino3,04728614600,3281608461
NZDDólar neozelandés0,61546996131,6247746647
THBBaht tailandés15,47752508150,0646098129
HUFFlorín húngaro129,62932078250,0077143041
AEDDírham de los EAU1,62992207860,6135262619
HKDDólar de Hong Kong3,44430962810,2903339444
MXNPeso mexicano8,83727627750,1131570371
ZARRand sudafricano5,74840829030,1739611993
PHPPeso filipino22,29207411740,0448589931
SEKCorona sueca4,01472577110,2490830151
IDRRupia indonesia5936,02474125180,0001684629
SARRiyal de Arabia Saudita1,66451628880,6007751361
BRLReal brasilero1,38055085730,7243485416
TRYLira turca1,60160541940,6243735116
KESChelín keniano45,95549024190,0217601857
KRWWon surcoreano501,68483664130,0019932833
EGPLibra egipcia6,98985003680,1430645858
IQDDinar iraquí524,57160276170,0019063174
NOKCorona noruega3,71879992960,2689039526
KWDDinar kuwaití0,13541447577,3847348648
RUBRublo ruso25,88907313630,0386263345
DKKCorona danesa3,12626035650,3198709915
PKRRupia pakistaní46,52133524490,0214955137
ILSShequel israelí1,63849407560,6103165186
PLNZloty polaco1,81332242950,5514739043
QARRiyal catarí1,61596456850,6188254492
XAUOnza de oro0,00035302772832,6385610052
OMRRial de Omán0,17064109955,8602529097
COPPeso colombiano1282,36010675130,0007798122
CLPPeso chileno287,02765151110,0034839849
TWDNuevo dólar taiwanés13,60491097160,0735028698
ARSPeso argentino6,86780503620,1456069290
CZKCorona checa11,35122798980,0880961955
VNDDong vietnamita10077,58855305610,0000992301
MADDírham marroquí4,48348952360,2230405569
JODDinar de Jordania0,31398849323,1848300868
BHDDinar bareiní0,16731038195,9769154117
XOFFranco CFA275,63520173950,0036279836
LKRRupia de Sri Lanka67,37318983310,0148426993
UAHGrivna ucraniana11,93378179200,0837957336
NGNNaira nigeriana140,68460074070,0071080985
TNDDinar tunisio1,02340280540,9771323615
UGXChelín ugandés1585,25360834600,0006308139
RONNuevo leu rumano1,90068446000,5261262566
BDTTaka bengalí35,39748913440,0282505913
PENsol peruano1,44390330760,6925671510
GELLari georgiano1,14944200610,8699873458
XAFFranco CFA BEAC centroafricano275,63520173950,0036279836
FJDDólar fiyiano0,91567035481,0920960745
VEFBolívar venezolano4,43356202330,2255522748
BYNRublo bielorruso0,83608858681,1960455097
HRKKuna croata3,10642246690,3219137161
UZSSom uzbeko1498,93450789150,0006671406
BGNLeva búlgara0,82180665431,2168312276
DZDDinar argelino48,95114025770,0204285333
IRRRial iraní14389,10557575520,0000694970
DOPPeso dominicano20,94736011030,0477387124
ISKCorona islándica48,30763025430,0207006635
XAGOnza de plata0,023943890141,7643080271
CRCColón costarricense246,19805129620,0040617706
SYPLibra siria95,12418922310,0105125732
LYDDinar libio0,63241500331,5812401583
JMDDólar jamaiquino56,49574165180,0177004491
MURRupia de Mauricio15,82147008330,0632052518
GHSCedi ghanés2,03038501070,4925174264
AOAKwanza angoleño73,56170984340,0135940288
UYUPeso uruguayo12,53735006600,0797616717
AFNAfganí afgano29,64805915610,0337290207
LBPLibra libanesa671,24750353400,0014897635
XPFFranco CFP50,14357472700,0199427345
TTDDólar de Trinidad2,97301616320,3363587499
TZSChelín tanzano988,78640520570,0010113408
ALLLek albanés56,87115686460,0175836057
XCDDólar del Caribe Oriental1,19826002750,8345434022
GTQQuetzal guatemalteco3,26237374270,3065252724
NPRRupia nepalesa47,45463338530,0210727579
BOBBolíviano de Bolivia3,04446807530,3284646038
ZWDDólar zimbabuense160,61122084560,0062262150
BBDDólar de Barbados o Baja0,88760000471,1266336128
CUCPeso convertible cubano0,44380000232,2532672256
LAKKip laosiano3639,60381916160,0002747552
BNDDólar de Brunéi0,62353900331,6037489150
BWPPula botsuanés4,59517523520,2176195572
HNLLempira hondureño10,44483305500,0957411186
PYGGuaraní paraguayo2521,05033661260,0003966601
ETBBirr Etíope10,14526805340,0985681201
NADDólar de Namibia5,74840829030,1739611993
PGKKina de Papúa Nueva Guinea1,40895405740,7097463503
SDGLibra sudanesa2,84018694810,3520894991
MOPPataca de Macao3,54763891700,2818776159
NIOCórdoba nicaragüense13,15645106930,0760083395
BMDDólar de las Bermudas0,44380000232,2532672256
KZTTenge kazajo138,27032764450,0072322097
PABBalboa panameña0,44380000232,2532672256
BAMMarco convertible bosnio0,82184593901,2167730624
GYDDólar guyanés90,71716010280,0110232728
YERRial yemení111,00547558440,0090085646
MGAAriary malgache1377,99900725480,0007256899
KYDDólar de las Caimanes0,36892836092,7105533378
MZNMetical mozambiqueño30,62220016120,0326560467
RSDDinar serbio52,08211116050,0192004506
SCRRupia de las Seychelles5,99130003150,1669086834
AMDDram armenio216,03255692220,0046289319
SBDDólar de las Islas Salomón3,50668515370,2851695993
AZNNuevo manat azerbaiyano0,79553700931,2570125441
SLLLeone sierraleonés3300,76251737770,0003029603
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,90688474411,1026759535
MWKKwacha malawiano322,19880169630,0031036739
GMDDalasi gambiano19,72247210380,0507035829
BIFFranco burundí754,68190397320,0013250616
SOSChelín somalí255,18500134350,0039187256
HTGGourde haitiano28,85587466210,0346549883
GNFFranco de Guinea4151,74902185800,0002408623
MVRRufiyaa maldiva6,87890003620,1453720791
MNTTugrik mongol1094,85460576420,0009133633
CDFFranco congolés556,96900293230,0017954321
STDDobra santotomense10371,60605460400,0000964171
TJSSomoni tayiko3,53757418970,2826795839
KPWWon norcoreano58,24325980330,0171693687
MMKKyat birmano606,67460319400,0016483301
LSLLoti basotho5,74840829030,1739611993
LRDDólar de Liberia39,94200021030,0250363025
KGSSom kirgistaní30,67018304920,0326049570
GIPLibra gibraltareña0,35607975482,8083596067
XPTOnza de platino0,00042727102340,4348682539
MDLLeu moldavo8,82496314800,1133149208
CUPPeso cubano11,76070006190,0850289519
KHRRiel camboyano1775,20000934600,0005633168
MKDDinar macedonio25,72264772910,0388762467
VUVVatu de Ni-Vanuatu47,68630889670,0209703796
MROOuguiya mauritano159,10230083760,0062852642
ANGFlorín holandés0,78996399151,2658804842
SZLLilangeni swazi5,74840829030,1739611993
CVEEscudo caboverdiano46,43257524450,0215366043
SRDDólar surinamés3,31518592430,3016422074
XPDOnza de paladio0,00057227961747,3974671371
SVCColón salvadoreño3,88325002040,2575162544
BSDDólar bahameño0,44380000232,2532672256
XDRDerechos especiales de giro del FMI0,32810133623,0478388528
RWFFranco ruandés364,13790191710,0027462123
AWGFlorín holandés o de Aruba0,79440200421,2588085059
DJFFranco de Yibuti79,42688641820,0125901951
BTNNgultrum butanés29,59442592580,0337901469
KMFFranco de las Comoras206,72640130460,0048373115
WSTTala samoano1,14825356080,8708877849
SPLLuigino de Seborga0,073966667113,5196033538
ERNNakfa eritreo6,78126391720,1474651351
FKPLibra esterlina de las Islas Falkland (Malvinas)0,35607975482,8083596067
SHPLibra de Santa Elena0,35607975482,8083596067
JEPLibra de Jersey0,35607975482,8083596067
TMTManat turkmeno1,55330000820,6437906359
TVDDólar de Tuvalu0,57869344421,7280306353
IMPLibra manesa0,35607975482,8083596067
GGPLibra de Guernsey0,35607975482,8083596067
ZMWKwacha zambiano4,23918237020,2358945459
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶