Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-07-25 15:01 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TOP TOP par unité
USDDollar des États-Unis0,46081168932,1700838395
EUREuro0,39515136402,5306758146
GBPLivre britannique0,35312448472,8318625394
INRRoupie indienne29,67518072850,0336981941
AUDDollar australien0,58021400151,7235020138
CADDollar canadien0,57741528141,7318557930
SGDDollar de Singapour0,62747019181,5937012036
CHFFranc suisse0,43723217872,2871143725
MYRRinggit malais1,97338962010,5067423026
JPYYen japonais51,43450511000,0194422013
CNYYuan ou renminbi chinois3,11067908710,3214732128
NZDDollar néo-zélandais0,62082663911,6107556232
THBBaht thaïlandais15,42074338660,0648477168
HUFForint hongrois120,74362021030,0082820111
AEDDirham des Émirats arabes unis1,69254672670,5908256382
HKDDollar de Hong Kong3,59787681500,2779417005
MXNPeso mexicain8,19302134860,1220550951
ZARRand sud-africain6,00607473410,1664980947
PHPPeso philippin23,34371885490,0428380759
SEKCouronne suédoise3,78141079320,2644515644
IDRRoupie indonésienne6139,45522572780,0001628809
SARRial saoudien1,72816462770,5786485755
BRLRéal brésilien1,45460029460,6874740805
TRYLivre turque1,64189173740,6090535552
KESShilling kényan47,85841206140,0208949682
KRWWon sud-coréen514,73430434640,0019427499
EGPLivre égyptienne8,25644475000,1211175064
IQDDinar irakien540,68464424580,0018495069
NOKCouronne norvégienne3,67693328210,2719657724
KWDDinar koweïtien0,13927909137,1798285780
RUBRouble russe27,69991193420,0361011978
DKKCouronne danoise2,93862133170,3402956309
PKRRoupie pakistanaise48,54051560260,0206013469
ILSShekel israélien1,64319635210,6085699976
PLNZloty polonais1,68120251830,5948123377
QARRial qatari1,68703179660,5927570553
XAUOnce d’or0,00036845712714,0205003185
OMRRial omanais0,17736137545,6382061639
COPPeso colombien1395,04910387440,0007168206
CLPPeso chilien298,67031018490,0033481734
TWDNouveau dollar de Taïwan13,97597777500,0715513445
ARSPeso argentin8,00661593670,1248967114
CZKCouronne tchèque10,28510797070,0972279535
VNDDong vietnamien10474,66423527900,0000954685
MADDirham marocain4,38721790260,2279348832
JODDinar jordanien0,32660889013,0617660155
BHDDinar bahreïni0,17372043175,7563752880
XOFFranc CFA259,20230328930,0038579904
LKRRoupie sri lankaise70,76493664840,0141312922
UAHHryvnia ukrainienne11,91251648600,0839453193
NGNNaira nigérian145,26733411020,0068838601
TNDDinar tunisien1,12846263820,8861613723
UGXShilling ougandais1658,41798195860,0006029843
RONLeu roumain1,80370909060,5544131286
BDTTaka bangladais37,43291822810,0267144547
PENSol péruvien1,49490288300,6689397762
GELLari géorgien1,10393388630,9058513489
XAFFranc CFA d’Afrique centrale, BEAC259,20230328930,0038579904
FJDDollar de Fidji0,92667254621,0791298438
VEFBolivar vénézuélien4,60048767620,2173682597
BYNRouble biélorusse0,88938347431,1243743885
HRKKuna croate2,92784731860,3415478648
UZSSom ouzbek1876,08974633980,0005330235
BGNLev bulgare0,77098606811,2970402987
DZDDinar algérien50,12113931040,0199516614
IRRRial iranien15060,62727516710,0000663983
DOPPeso dominicain21,87862287350,0457067159
ISKCouronne islandaise48,71303932650,0205283845
XAGOnce d’argent0,027948217335,7804574566
CRCColon costaricain263,42537644580,0037961415
SYPLivre syrienne238,21312444150,0041979215
LYDDinar libyen0,62457127211,6010982969
JMDDollar jamaïcain58,87272165510,0169857953
MURRoupie mauricienne15,52540446340,0644105603
GHSCédi ghanéen2,02926016400,4927904355
AOAKwanza angolais76,45181262390,0130801346
UYUPeso uruguayen13,12383305010,0761972509
AFNAfghani afghan31,52084303440,0317250398
LBPLivre libanaise694,33086975300,0014402355
XPFFranc CFP47,15410071840,0212070633
TTDDollar de Trinidad3,12525962970,3199734161
TZSShilling tanzanien1031,60038984040,0009693676
ALLLek albanais52,33419937110,0191079640
XCDDollar des Caraïbes orientales1,24419187100,8037345552
GTQQuetzal guatémaltèque3,35972355620,2976435362
NPRRoupie népalaise47,45680258990,0210717947
BOBBolíviano bolivien3,18736193820,3137390793
ZWDDollar du Zimbabwe166,76775035720,0059963632
BBDDollar de la Barbade0,92162337861,0850419198
CUCPeso cubain convertible0,46081168932,1700838395
LAKKip laotien3810,13414220740,0002624580
BNDDollar du Brunei0,62747019181,5937012036
BWPPula du Botswana4,68902984910,2132637309
HNLLempira hondurien10,79250179060,0926569223
PYGGuarani paraguayen2561,73147527800,0003903610
ETBBirr éthiopien10,72970759760,0931991847
NADDollar namibien6,00607473410,1664980947
PGKKina de Papouasie-Nouvelle-Guinée1,46516270110,6825180571
SDGLivre soudanaise3,07722649670,3249679544
MOPPataca de Macao3,70581311940,2698463111
NIOCordoba nicaraguayen13,88209480400,0720352378
BMDDollar bermudien0,46081168932,1700838395
KZTTenge kazakh150,71229072720,0066351589
PABBalboa panaméen0,46081168932,1700838395
BAMMark convertible de Bosnie-Herzégovine0,77284889231,2939139979
GYDDollar guyanien94,75281710370,0105537759
YERRial yéménite115,28233624320,0086743558
MGAAriary malgache1350,12986055500,0007406695
KYDDollar des îles Caïmans0,37786559922,6464436089
MZNMetical mozambicain28,01470201890,0356955430
RSDDinar serbe47,60780581400,0210049588
SCRRoupie seychelloise6,23500984150,1603846707
AMDDram arménien220,63934455320,0045322832
SBDDollar des îles Salomon3,59383563220,2782542393
AZNManat azerbaïdjanais0,77826697001,2849061293
SLLLeone de Sierra Leone3477,40502603170,0002875708
TOPPa’anga de Tonga1,00000000001,0000000000
BZDDollar bélizien0,92188456631,0847345064
MWKKwacha malawien334,62299829020,0029884377
GMDDalasi gambien21,14249948720,0472980974
BIFFranc burundais798,93861928140,0012516606
SOSShilling somalien267,84843604410,0037334547
HTGGourde haïtienne28,93251800090,0345631860
GNFFranc guinéen4140,65075256070,0002415079
MVRRufiyaa maldivien7,11839992840,1404810084
MNTTugrik mongol1115,58590326950,0008963900
CDFFranc congolais731,77128923670,0013665472
STDDobra de Sao Tomé9694,21736156590,0001031543
TJSSomoni tadjik4,06152755600,2462127823
KPWWon nord-coréen58,85166216580,0169918735
MMKKyat du Myanmar631,23579528190,0015841941
LSLLoti du Lesotho6,00607473410,1664980947
LRDDollar libérien41,50256699450,0240948951
KGSSom du Kirghizistan31,48947242380,0317566451
GIPLivre de Gibraltar0,35312448472,8318625394
XPTOnce de platine0,00049732402010,7617365342
MDLLeu moldave8,35560243480,1196801796
CUPPeso cubain12,21150976640,0818899562
KHRRiel cambodgien1888,99006644520,0005293834
MKDDinar macédonien24,25828786400,0412230247
VUVVatu vanuatais50,17445190350,0199304619
MROOuguiya mauritanien165,69601573940,0060351481
ANGFlorin néerlandais0,82305711741,2149825072
SZLLilangeni du Swaziland6,00607473410,1664980947
CVEEscudo cap-verdien43,71445295460,0228757295
SRDDollar du Surinam3,43134788080,2914306665
XPDOnce de palladium0,00053242531878,1976503357
SVCColon salvadorien4,03210228140,2480095817
BSDDollar bahaméen0,46081168932,1700838395
XDRDroits de tirage spéciaux du FMI0,32819826543,0469387118
RWFFranc rwandais382,19065061780,0026164952
AWGFlorin arubais ou néerlandais0,82485292381,2123373405
DJFFranc de Djibouti82,27575454270,0121542489
BTNNgultrum du Bhoutan29,67518072850,0336981941
KMFFranc comorien194,40172746690,0051439872
WSTTala de Samoa1,14373992090,8743246447
SPLLuigino de Seborga0,076801947913,0205030891
ERNNakfa érythréen7,07104860330,1414217404
FKPLivre des Îles Malouines0,35312448472,8318625394
SHPLivre de Sainte-Hélène0,35312448472,8318625394
JEPLivre de Jersey0,35312448472,8318625394
TMTManat turkmène1,59827955910,6256727707
TVDDollar des Tuvalu0,58021400151,7235020138
IMPLivre mannoise0,35312448472,8318625394
GGPLivre de Guernesey0,35312448472,8318625394
ZMWKwacha zambien4,07314212350,2455107064