当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 22:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TOP 兑目标货币 目标货币兑 TOP
USD美元0.44811813532.2315544076
EUR欧元0.37552968472.6629053330
GBP英镑0.33594470892.9766803095
INR印度卢比28.95910347670.0345314557
AUD澳大利亚元0.58838347581.6995718628
CAD加拿大元0.56944095021.7561083368
SGD新加坡元0.60290087701.6586474462
CHF瑞士法郎0.43885700132.2786465685
MYR马来西亚林吉特1.84392515590.5423213609
JPY日元49.97274770170.0200109069
CNY中国人民币2.95750865130.3381224260
NZD新西兰元0.65168282711.5344888011
THB泰铢14.64814855060.0682680133
HUF匈牙利福林117.40014614330.0085178770
AED阿联酋迪拉姆1.64556983960.6076922267
HKD港币3.49917721930.2857814673
MXN墨西哥比索8.32550143570.1201128854
ZAR南非兰特6.34960327610.1574901543
PHP菲律宾比索22.69292362490.0440666005
SEK瑞典克朗3.71168073850.2694197240
IDR印度尼西亚卢比6050.60908478520.0001652726
SAR沙特里亚尔1.68035506230.5951123203
BRL巴西雷亚尔1.44897497790.6901430427
TRY土耳其里拉1.77296255130.5640277057
KES肯尼亚先令46.27889994100.0216081195
KRW韩元486.22889936820.0020566445
EGP埃及镑7.92789661490.1261368618
IQD伊拉克第纳尔522.35756618970.0019143975
NOK挪威克朗3.64221303090.2745583500
KWD科威特第纳尔0.13538404957.3863945098
RUB俄罗斯卢布26.17755937860.0382006583
DKK丹麦克朗2.79413018440.3578931310
PKR巴基斯坦卢比47.12295921210.0212210781
ILS以色列谢克尔1.57346853640.6355386059
PLN波兰兹罗提1.58070803310.6326278978
QAR卡塔尔里亚尔1.64831589210.6066798268
XAU金(盎司)0.00034780722875.1557140700
OMR阿曼里亚尔0.17250804945.7968309519
COP哥伦比亚比索1335.77427465770.0007486295
CLP智利比索284.14665890600.0035193094
TWD新台币13.43940233600.0744080708
ARS阿根廷比索7.77237884820.1286607382
CZK捷克克朗9.55448479350.1046628909
VND越南盾10181.36522916790.0000982187
MAD摩洛哥迪拉姆4.20670117490.2377159580
JOD约旦第纳尔0.31762765573.1483404613
BHD巴林第纳尔0.16928865865.9070702559
XOFCFA 法郎246.33132535640.0040595730
LKR斯里兰卡卢比68.90143820360.0145134851
UAH乌克兰格里夫纳12.04330310850.0830336986
NGN尼日利亚奈拉161.32168761520.0061987946
TND突尼斯第纳尔1.11517670620.8967188738
UGX乌干达先令1629.50299036010.0006136841
RON罗马尼亚新列伊1.74217471860.5739952424
BDT孟加拉国塔卡37.73414939240.0265011936
PEN秘鲁索尔1.45056800800.6893851198
GEL格鲁吉亚拉里1.20981234880.8265744692
XAF中非金融合作法郎246.33132535640.0040595730
FJD斐济元0.92875744361.0767073868
VEF委内瑞拉玻利瓦尔4.47557987650.2234347342
BYN白俄罗斯卢布0.89618711111.1158384088
HRK克罗地亚库纳2.83981575610.3521355207
UZS乌兹别克斯坦索姆3624.34874970940.0002759116
BGN保加利亚列弗0.73555870501.3595107953
DZD阿尔及利亚第纳尔51.36205583130.0194696257
IRR伊朗里亚尔15787.82255929880.0000633400
DOP多米尼加比索21.57462404870.0463507497
ISK冰岛克朗46.15189244160.0216675839
XAG银(盎司)0.026296951238.0272219910
CRC哥斯达黎加科朗253.51679410890.0039445119
SYP叙利亚镑230.80716332870.0043326212
LYD利比亚第纳尔0.61390907241.6289057206
JMD牙买加元56.36068898490.0177428633
MUR毛里求斯卢比15.17190448620.0659113034
GHS加纳塞地2.07331911170.4823184209
AOA安哥拉宽扎74.35188282450.0134495585
UYU乌拉圭比索13.15779960500.0760005495
AFN阿富汗尼30.83398842930.0324317434
LBP黎巴嫩镑676.86967173210.0014773893
XPFCFP 法郎44.81261153370.0223151467
TTD特立尼达元3.01624482080.3315380745
TZS坦桑尼亚先令1005.47009183530.0009945597
ALL阿尔巴尼列克50.31054016580.0198765507
XCD东加勒比元1.20986613990.8265377194
GTQ危地马拉格查尔3.28722082620.3042083428
NPR尼泊尔卢比46.42307556320.0215410114
BOB玻利维亚诺3.09929419760.3226541065
ZWD津巴布韦元162.17395317250.0061662183
BBD巴巴多斯元0.89623627061.1157772038
CUC古巴可兑换比索0.44811813532.2315544076
LAK老挝基普3727.59713888780.0002682693
BND文莱元0.60290087701.6586474462
BWP博茨瓦纳普拉4.67651166140.2138345999
HNL洪都拉斯伦皮拉10.56853822370.0946204649
PYG巴拉圭瓜拉尼2541.21795243320.0003935121
ETB埃塞俄比亚比尔12.23430761810.0817373595
NAD纳米比亚元6.34960327610.1574901543
PGK巴布亚新几内亚基那1.43852859800.6951547584
SDG苏丹镑2.98975195290.3344759083
MOP澳门元3.60415253590.2774577352
NIO尼加拉瓜科多巴13.74577820250.0727496098
BMD百慕大元0.44811813532.2315544076
KZT哈萨克斯坦坚戈147.91226417470.0067607646
PAB巴拿马巴波亚0.44811813532.2315544076
BAM波斯尼亚可兑换马尔卡0.73447222311.3615218772
GYD圭亚那元92.91460268400.0107625709
YER也门里亚尔112.13161265500.0089180917
MGA马尔加什阿里亚1437.43454017500.0006956839
KYD开曼元0.36763966912.7200546732
MZN莫桑比克梅蒂卡尔27.38810192800.0365122053
RSD塞尔维亚第纳尔44.89960150430.0222719126
SCR塞舌尔卢比6.09998741700.1639347644
AMD亚美尼亚德拉姆216.80520515590.0046124354
SBD所罗门群岛元3.50105106120.2856285106
AZN阿塞拜疆马纳特0.76163598031.3129631817
SLL塞拉利昂利昂3436.37609122540.0002910042
TOP汤加潘加1.00000000001.0000000000
BZD伯利兹元0.89754998731.1141440745
MWK马拉维克瓦查325.05733820460.0030763803
GMD冈比亚达拉西21.25672676850.0470439316
BIF布隆迪法郎786.31417673910.0012717563
SOS索马里先令259.21856892780.0038577483
HTG海地古德28.41293878680.0351952330
GNF几内亚法郎4046.58706464470.0002471218
MVR马尔代夫拉菲亚6.92923795440.1443160138
MNT蒙古图格里克1094.81613126170.0009133954
CDF刚果法郎705.12468025310.0014181889
STD圣多美多布拉9288.19392207540.0001076636
TJS塔吉克斯坦索莫尼3.94954367170.2531938075
KPW朝鲜元57.37070323220.0174304993
MMK缅元611.60134724100.0016350520
LSL巴索托洛蒂6.34960327610.1574901543
LRD利比里亚元56.01332394510.0178528952
KGS吉尔吉斯斯坦索姆31.25103333860.0319989419
GIP直布罗陀镑0.33594470892.9766803095
XPT铂(盎司)0.00047545322103.2563982817
MDL摩尔多瓦列伊7.85910457180.1272409587
CUP古巴比索11.87513058600.0842096003
KHR柬埔寨瑞尔1815.79222849220.0005507238
MKD马其顿第纳尔23.10874342090.0432736641
VUV瓦努阿图瓦图48.76528223320.0205063921
MRO毛里塔尼亚乌吉亚158.41404161780.0063125717
ANG荷兰盾0.80154751361.2475866783
SZL斯威士兰里兰吉尼6.34960327610.1574901543
CVE佛得角埃斯库多41.96939609850.0238268856
SRD苏里南元3.33238864240.3000850463
XPD钯(盎司)0.00044856912229.3110518885
SVC萨尔瓦多科朗3.92103368410.2550347894
BSD巴哈马元0.44811813532.2315544076
XDR国际货币基金组织特别提款权0.31632103223.1613452730
RWF卢旺达法郎381.47548246850.0026214004
AWG阿鲁巴或荷兰盾0.80213146221.2466784400
DJF吉布提法郎80.02800446630.0124956258
BTN不丹努尔特鲁姆28.95910347670.0345314557
KMF科摩罗法郎184.74849401730.0054127640
WST萨摩亚塔拉1.13947818110.8775946890
SPL塞波加大公国 Luigino0.074686355613.3893264992
ERN厄立特里亚纳克法6.76530790830.1478129323
FKP福克兰群岛镑0.33594470892.9766803095
SHP圣赫勒拿镑0.33594470892.9766803095
JEP泽西岛镑0.33594470892.9766803095
TMT土库曼斯坦马纳特1.56989682310.6369845364
TVD图瓦卢元0.58838347581.6995718628
IMP曼岛镑0.33594470892.9766803095
GGP根西岛镑0.33594470892.9766803095
ZMW赞比亚克瓦查4.54804154240.2198748606