当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 05:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TOP 兑目标货币 目标货币兑 TOP
USD美元0.45160625512.2143183108
EUR欧元0.36381099612.7486799757
GBP英镑0.32194833773.1060884089
INR印度卢比29.02249251680.0344560344
AUD澳大利亚元0.57007068481.7541684331
CAD加拿大元0.56651267941.7651855580
SGD新加坡元0.59230801821.6883107594
CHF瑞士法郎0.41856288642.3891272553
MYR马来西亚林吉特1.75842016530.5686922953
JPY日元47.95825960170.0208514656
CNY中国人民币2.86471771070.3490745340
NZD新西兰元0.61155603091.6351731478
THB泰铢14.15732844910.0706347955
HUF匈牙利福林113.74196213420.0087918300
AED阿联酋迪拉姆1.65852397200.6029457620
HKD港币3.53236834810.2830961840
MXN墨西哥比索8.39587617420.1191060920
ZAR南非兰特5.26867705180.1898009671
PHP菲律宾比索23.60797668890.0423585644
SEK瑞典克朗3.59872243980.2778763899
IDR印度尼西亚卢比6126.00849779240.0001632384
SAR沙特里亚尔1.69352345670.5904848829
BRL巴西雷亚尔1.45921801240.6852985582
TRY土耳其里拉1.69203490900.5910043550
KES肯尼亚先令45.82959029130.0218199638
KRW韩元481.54763277670.0020766378
EGP埃及镑7.96208347720.1255952670
IQD伊拉克第纳尔535.05682817860.0018689604
NOK挪威克朗3.51349762210.2846166719
KWD科威特第纳尔0.13554777387.3774726948
RUB俄罗斯卢布25.50542578570.0392073439
DKK丹麦克朗2.71135712330.3688189916
PKR巴基斯坦卢比49.97854520450.0200085856
ILS以色列谢克尔1.60319905410.6237528630
PLN波兰兹罗提1.51467587010.6602072560
QAR卡塔尔里亚尔1.64384676870.6083292063
XAU金(盎司)0.00033519732983.3172613043
OMR阿曼里亚尔0.17364260515.7589552947
COP哥伦比亚比索1279.75487419240.0007813996
CLP智利比索268.00571004340.0037312638
TWD新台币13.14488668850.0760752088
ARS阿根廷比索8.92416645570.1120552833
CZK捷克克朗9.22817460320.1083637927
VND越南盾10254.49534083440.0000975182
MAD摩洛哥迪拉姆4.13990337160.2415515316
JOD约旦第纳尔0.32018883493.1231569969
BHD巴林第纳尔0.16980395195.8891444436
XOFCFA 法郎238.64436958810.0041903356
LKR斯里兰卡卢比70.10087434230.0142651573
UAH乌克兰格里夫纳12.24626854310.0816575267
NGN尼日利亚奈拉163.03035873520.0061338269
TND突尼斯第纳尔1.07246467330.9324316455
UGX乌干达先令1637.67574895380.0006106215
RON罗马尼亚新列伊1.69766449430.5890445393
BDT孟加拉国塔卡37.47639917460.0266834600
PEN秘鲁索尔1.47785164380.6766579069
GEL格鲁吉亚拉里1.11059006000.9004222494
XAF中非金融合作法郎238.64436958810.0041903356
FJD斐济元0.90705120831.1024735879
VEF委内瑞拉玻利瓦尔4.51041747310.2217089673
BYN白俄罗斯卢布0.88266522571.1329323631
HRK克罗地亚库纳2.70065042080.3702811709
UZS乌兹别克斯坦索姆3702.26807953280.0002701047
BGN保加利亚列弗0.71155246061.4053777556
DZD阿尔及利亚第纳尔51.56668240670.0193923664
IRR伊朗里亚尔16743.50439910200.0000597247
DOP多米尼加比索22.11609589200.0452159371
ISK冰岛克朗45.25094543750.0220989858
XAG银(盎司)0.027102406036.8970931785
CRC哥斯达黎加科朗257.75105123540.0038797126
SYP叙利亚镑232.63619610810.0042985572
LYD利比亚第纳尔0.59885811421.6698446197
JMD牙买加元56.59684221780.0176688303
MUR毛里求斯卢比14.68462883370.0680984185
GHS加纳塞地2.06231465820.4848920586
AOA安哥拉宽扎93.99791406780.0106385339
UYU乌拉圭比索12.87147910250.0776911489
AFN阿富汗尼31.15153688070.0321011449
LBP黎巴嫩镑680.79642960430.0014688679
XPFCFP 法郎43.41420001530.0230339382
TTD特立尼达元3.05274768040.3275737482
TZS坦桑尼亚先令1016.21662478810.0009840422
ALL阿尔巴尼列克48.16380435280.0207624795
XCD东加勒比元1.21906249800.8203024879
GTQ危地马拉格查尔3.31183774530.3019471595
NPR尼泊尔卢比46.65365672080.0214345470
BOB玻利维亚诺3.11615756960.3209080342
ZWD津巴布韦元163.43630373050.0061185916
BBD巴巴多斯元0.90321251031.1071591554
CUC古巴可兑换比索0.45160625512.2143183108
LAK老挝基普3746.23307597840.0002669348
BND文莱元0.59230801821.6883107594
BWP博茨瓦纳普拉4.25643426130.2349384341
HNL洪都拉斯伦皮拉10.63277718780.0940488061
PYG巴拉圭瓜拉尼2526.08210507870.0003958700
ETB埃塞俄比亚比尔12.45304282960.0803016591
NAD纳米比亚元5.26867705180.1898009671
PGK巴布亚新几内亚基那1.44503458230.6920249607
SDG苏丹镑8.15660263320.1226000634
MOP澳门元3.63833939850.2748506641
NIO尼加拉瓜科多巴14.11269547260.0708581859
BMD百慕大元0.45160625512.2143183108
KZT哈萨克斯坦坚戈144.37844580570.0069262416
PAB巴拿马巴波亚0.45160625512.2143183108
BAM波斯尼亚可兑换马尔卡0.71155246061.4053777556
GYD圭亚那元93.90145603620.0106494621
YER也门里亚尔112.86611478980.0088600551
MGA马尔加什阿里亚1416.78959834620.0007058211
KYD开曼元0.37031949532.7003709305
MZN莫桑比克梅蒂卡尔27.47694361040.0363941497
RSD塞尔维亚第纳尔43.14884873090.0231755894
SCR塞舌尔卢比6.20233855680.1612295090
AMD亚美尼亚德拉姆217.19551344350.0046041467
SBD所罗门群岛元3.50762542440.2850931553
AZN阿塞拜疆马纳特0.76777576951.3024636095
SLL塞拉利昂利昂3467.99827040670.0002883508
TOP汤加潘加1.00000000001.0000000000
BZD伯利兹元0.90988218911.0990433838
MWK马拉维克瓦查326.68272789000.0030610740
GMD冈比亚达拉西21.34291258210.0468539613
BIF布隆迪法郎795.18173171600.0012575742
SOS索马里先令262.83484564800.0038046706
HTG海地古德28.84911262520.0346631112
GNF几内亚法郎4085.59834210000.0002447622
MVR马尔代夫拉菲亚7.07475968170.1413475574
MNT蒙古图格里克1081.70747774750.0009244643
CDF刚果法郎709.16603610800.0014101070
STD圣多美多布拉8930.56060296390.0001119751
TJS塔吉克斯坦索莫尼3.98181209640.2511419363
KPW朝鲜元406.45474530140.0024602985
MMK缅元600.09177629160.0016664118
LSL巴索托洛蒂5.26867705180.1898009671
LRD利比里亚元57.80323813660.0173000689
KGS吉尔吉斯斯坦索姆30.78554622690.0324827759
GIP直布罗陀镑0.32194833773.1060884089
XPT铂(盎司)0.00044832852230.5075577046
MDL摩尔多瓦列伊7.50120456260.1333119223
CUP古巴比索11.96756576090.0835591815
KHR柬埔寨瑞尔1806.12184961980.0005536725
MKD马其顿第纳尔22.35101192910.0447407036
VUV瓦努阿图瓦图48.02353966850.0208231215
MRO毛里塔尼亚乌吉亚158.71087184360.0063007656
ANG荷兰盾0.80476710071.2425955276
SZL斯威士兰里兰吉尼5.26867705180.1898009671
CVE佛得角埃斯库多40.11743854320.0249268158
SRD苏里南元3.35270805120.2982663521
XPD钯(盎司)0.00043226032313.4206234681
SVC萨尔瓦多科朗3.95155473240.2530649498
BSD巴哈马元0.45160625512.2143183108
XDR国际货币基金组织特别提款权0.30936597443.2324175335
RWF卢旺达法郎383.36351148080.0026084903
AWG阿鲁巴或荷兰盾0.80837519671.2370493356
DJF吉布提法郎80.06141008720.0124904120
BTN不丹努尔特鲁姆29.02249251680.0344560344
KMF科摩罗法郎178.98327719110.0055871141
WST萨摩亚塔拉1.13294088740.8826585845
SPL塞波加大公国 Luigino0.075267708913.2859099179
ERN厄立特里亚纳克法6.77409382690.1476212207
FKP福克兰群岛镑0.32194833773.1060884089
SHP圣赫勒拿镑0.32194833773.1060884089
JEP泽西岛镑0.32194833773.1060884089
TMT土库曼斯坦马纳特1.58062189300.6326623745
TVD图瓦卢元0.57007068481.7541684331
IMP曼岛镑0.32194833773.1060884089
GGP根西岛镑0.32194833773.1060884089
ZMW赞比亚克瓦查4.49328507530.2225543190
AD