Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — 汤加潘加

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.41819512644966632.391228249094288
EUR欧元0.39007156661350232.5636321270010383
GBP英镑0.33475882145725592.9872252377005286
INR印度卢比34.831949108304320.0287092748353146
AUD澳大利亚元0.64290102721300981.5554493734984718
CAD加拿大元0.5726511252985191.7462639219973715
SGD新加坡元0.5689441481645341.757641770683628
CHF瑞士法郎0.381993920999345762.61784270645949
MYR马来西亚林吉特1.998056108172920.5004864457557344
JPY日元65.04224036906190.015374624156944962
CNY中国人民币3.02709432132099780.33034979880098636
NZD新西兰元0.70404185812977771.4203700936992691
THB泰铢15.485892461565460.06457490276920795
HUF匈牙利福林153.268063094352210.006524516457054705
AED阿联酋迪拉姆1.53582160188639950.6511172904273079
HKD港币3.2737843109567250.30545689789433983
MXN墨西哥比索7.1894944567510230.13909183823919466
ZAR南非兰特7.962452343662920.12558944868233596
PHP菲律宾比索24.1363647744230220.0414312598167097
SEK瑞典克朗4.5607723412810370.2192611086829908
IDR印度尼西亚卢比6770.4321031685750.00014770106025167848
BRL巴西雷亚尔2.15996123353653320.4629712721106048
SAR沙特里亚尔1.56823172418624870.6376608664251435
TRY土耳其里拉13.5903519930836920.07358161146296381
KES肯尼亚先令56.453868715900570.017713577877761
KRW韩元574.58510368473660.0017403862257951612
EGP埃及镑20.0323288194489420.04991930838461089
IQD伊拉克第纳尔547.58928936591750.0018261861935940215
NOK挪威克朗4.59287301517651250.21772864102613737
KWD科威特第纳尔0.128717229840810967.768967691712558
RUB俄罗斯卢布38.366342866090180.02606451189497769
DKK丹麦克朗2.9091363415386660.3437446316012442
PKR巴基斯坦卢比116.437530127326430.008588296221213924
ILS以色列谢克尔1.5912494583623030.6284369774612143
PLN波兰兹罗提1.68575690896554180.5932053397981599
QAR卡塔尔里亚尔1.52223026027678540.656930837663266
XAU金（盎司）0.00017944641551998135572.694205689777
OMR阿曼里亚尔0.161019503110502956.210427809566208
COP哥伦比亚比索1657.5084353115160.0006033151799991037
CLP智利比索396.021843578202440.002525113238614905
TWD新台币13.6310836872624570.07336173872473899
ARS阿根廷比索365.39414210880690.0027367707490565637
CZK捷克克朗9.813196354194680.10190359633154053
VND越南盾10610.2616595925030.00009424838256424357
MAD摩洛哥迪拉姆4.2356119858416440.23609339177967537
JOD约旦第纳尔0.29650034465281343.37267736120492
BHD巴林第纳尔0.157241367545074536.359649598655022
XOFCFA 法郎255.870174621093130.003908231983195603
LKR斯里兰卡卢比124.219378008736640.00805027376589881
UAH乌克兰格里夫纳16.5568702456570840.06039788831843404
NGN尼日利亚奈拉516.81910336983790.0019349129965971785
TND突尼斯第纳尔1.3143076323854210.7608568765480239
UGX乌干达先令1591.57672396898060.000628307756038464
RON罗马尼亚新列伊1.94123387588772520.5151362813214355
BDT孟加拉国塔卡45.8957714998680.021788499622516992
PEN秘鲁索尔1.5628709552106930.6398480928101888
GEL格鲁吉亚拉里1.12074406082455340.8922643759220821
XAF中非金融合作法郎255.870174621093130.003908231983195603
FJD斐济元0.9583770730009291.0434306372425404
VEF委内瑞拉玻利瓦尔1520590.7482172386.57639145294297e-7
VES委内瑞拉玻利瓦尔15.2059074821723820.0657639145294297
BYN白俄罗斯卢布1.36752478580917130.7312481721552819
UZS乌兹别克斯坦索姆5300.0051576006170.00018867906167335002
BGN保加利亚列弗0.76291367212968621.3107642929094236
DZD阿尔及利亚第纳尔56.31446848987820.01775742587679287
IRR伊朗里亚尔17520.7471142609140.0000570751916843806
DOP多米尼加比索24.560423292976260.040715910636848755
ISK冰岛克朗58.5517376625761440.017078912427208093
CRC哥斯达黎加科朗210.058890671296180.0047605697469135805
XAG银（盎司）0.01531724883179187765.28587548466534
SYP叙利亚镑5437.3192691339660.00018391415889015394
JMD牙买加元65.038093483562250.0153756044563751
LYD利比亚第纳尔2.0367245188576560.49098441676387
GHS加纳塞地5.6450822398831350.17714533774811791
MUR毛里求斯卢比19.404078121757050.05153555833599424
AOA安哥拉宽扎352.90751996785180.002833603546025586
UYU乌拉圭比索16.0386724100282660.06234930014374161
AFN阿富汗尼30.1627021773152850.03315352829204004
LBP黎巴嫩镑38294.4545328435850.000026113441546538833
XPFCFP 法郎46.547919643445660.021483237224347328
TTD特立尼达元2.834377782231390.3528111200521551
TZS坦桑尼亚先令1083.34029859439260.0009230709882180838
ALL阿尔巴尼列克39.34708153622850.02541484554780151
XCD东加勒比元1.12964397729693780.8852346580847926
GTQ危地马拉格查尔3.24718573243028570.307958978143074
NPR尼泊尔卢比55.757242535118130.017934889792481402
BOB玻利维亚诺2.88876661091216350.34616849842509007
ZWD津巴布韦元151.344816262134230.006607428154446776
BBD巴巴多斯元0.83639025289933261.195614124547144
CUC古巴可兑换比索0.41819512644966632.391228249094288
LAK老挝基普8979.5053766350610.00011136470863996916
BND文莱元0.5689441481645341.757641770683628
BWP博茨瓦纳普拉5.7863046408397180.1728218720013467
HNL洪都拉斯伦皮拉10.3076613678553160.09701521657652855
PYG巴拉圭瓜拉尼3095.1885695550860.00032308209258595955
ETB埃塞俄比亚比尔23.785671893254340.04204211697226017
NAD纳米比亚元7.962452343662920.12558944868233596
PGK巴布亚新几内亚基那1.58954422204771830.6291111540840038
SDG苏丹镑244.856979154497450.004084016732759861
MOP澳门元3.3719978402854270.29656009504304837
BMD百慕大元0.41819512644966632.391228249094288
NIO尼加拉瓜科多巴15.3809048837202680.06501568064818071
BAM波斯尼亚可兑换马尔卡0.76291367212968621.3107642929094236
KZT哈萨克斯坦坚戈185.887794878574820.005379589341264808
PAB巴拿马巴波亚0.41819512644966632.391228249094288
GYD圭亚那元87.245101133744630.011461961611655698
YER也门里亚尔104.697567446927960.009551320287426047
MGA马尔加什阿里亚1855.62634466729240.000538901596689336
KYD开曼元0.34339520287355992.9120965920080306
MZN莫桑比克梅蒂卡尔26.7480614839649960.037385886846397556
RSD塞尔维亚第纳尔45.6997419310529340.021881961642336998
SCR塞舌尔卢比5.69145301263126150.17570205671217198
AMD亚美尼亚德拉姆162.284016164835830.006162036309135186
AZN阿塞拜疆马纳特0.71136711384866171.4057439267746963
SBD所罗门群岛元3.44247859886730.29048837088748675
SLL塞拉利昂利昂9469.1123983197250.00010560651916830641
TOP汤加潘加11
BZD伯利兹元0.84240724008375571.1870743179991852
GMD冈比亚达拉西28.413183651901190.03519492965840482
MWK马拉维克瓦查727.96116357612990.0013736996560193837
BIF布隆迪法郎1197.97216127576030.0008347439384025976
HTG海地古德55.3781825451692950.01805765292467568
SOS索马里先令238.480321244431220.004193218101945806
GNF几内亚法郎3587.90941259580540.00027871383722492403
MNT蒙古图格里克1420.3328884099220.000704060300342345
MVR马尔代夫拉菲亚6.4478349725857070.155090817964744
CDF刚果法郎1164.32386765646220.0008588675606322394
STN圣多美多布拉9.5798392419786320.10438588526809753
TJS塔吉克斯坦索莫尼4.5624058223583330.2191826064878846
KPW朝鲜元376.369349814443750.002656964496426227
KGS吉尔吉斯斯坦索姆37.1538345480415440.026915122279154147
LRD利比里亚元80.827937338274070.01237195990558174
LSL巴索托洛蒂7.962452343662920.12558944868233596
MMK缅元876.95995475796210.001140302923268596
GIP直布罗陀镑0.33475882145725592.9872252377005286
XPT铂（盎司）0.00045824882461617372182.2205454375003
MDL摩尔多瓦列伊7.452880574834560.13417630806759548
CUP古巴比索10.0216555848296650.09978391210268246
KHR柬埔寨瑞尔1696.27776299088830.0005895260916683794
MKD马其顿第纳尔24.036450359242010.04160348075752792
VUV瓦努阿图瓦图50.750814045637470.01970411743742187
ANG荷兰盾0.74920370136120021.3347504799871348
MRU毛里塔尼亚乌吉亚16.492335166187550.06063422735005966
SZL斯威士兰里兰吉尼7.962452343662920.12558944868233596
CVE佛得角埃斯库多43.0131916504708940.023248681663199766
SRD苏里南元14.2019345363048530.0704129425074921
SVC萨尔瓦多科朗3.659207356434580.27328322846791864
XPD钯（盎司）0.000427613010546979772338.5630823553597
BSD巴哈马元0.41819512644966632.391228249094288
XDR国际货币基金组织特别提款权0.317443584495843.150166041591887
RWF卢旺达法郎539.0882047581580.0018549840103598875
AWG阿鲁巴或荷兰盾0.74856927634490271.3358817034046302
BTN不丹努尔特鲁姆34.831949108304320.0287092748353146
DJF吉布提法郎74.333333642823750.013452914742194419
KMF科摩罗法郎191.902630965819840.005210975977594137
ERN厄立特里亚纳克法6.2729268967449950.15941521660628588
FKP福克兰群岛镑0.33475882145725592.9872252377005286
SHP圣赫勒拿镑0.33475882145725592.9872252377005286
SPL塞波加大公国 Luigino0.069699187462814314.34736955195521
WST萨摩亚塔拉1.16231910123638740.860348934243854
JEP泽西岛镑0.33475882145725592.9872252377005286
TMT土库曼斯坦马纳特1.46103010903564010.6844485913162014
GGP根西岛镑0.33475882145725592.9872252377005286
IMP曼岛镑0.33475882145725592.9872252377005286
TVD图瓦卢元0.64290102721300981.5554493734984718
ZMW赞比亚克瓦查11.0065338923715130.09085512385448495
ADACardano0.86261284931840941.1592686113940298
BCHBitcoin Cash0.00087276625530672531145.7821540643315
BTCBitcoin0.000006534326871930259153037.95166656503
CLFCLF0.01066658612051079893.75070793054378
CNHChinese Yuan Renminbi Offshore3.03615805876280250.32936361699413236
DOGEDogecoin2.6400888774717730.3787751270546731
DOTPolkadot0.0592136625761690916.88799436639571
ETHEthereum0.00013250552023251147546.855393233957
LINKChainlink0.02848477410050218435.10647465455484
LTCLitecoin0.0049990155974590465200.03938385555165
LUNATerra1.13792707775441170.8787909344537285
MXVMXV0.8916420099501331.1215263399892152
SLE塞拉利昂利昂9.4691123983197270.1056065191683064
UNIUniswap0.052098540595227819.19439563133558
VEDVED15.2059074821723820.0657639145294297
XBTXBT0.000006534326871930259153037.95166656503
XLMStellar Lumen3.6080928155531940.27715473274117525
XRPRipple0.79487790725682231.2580548419707223
ZWL津巴布韦元12884.3382265512030.00007761360982741552

实时货币汇率

货币汇率更改
EUR / USD1.06963▼
GBP / EUR1.16792▲
USD / JPY157.669▲
GBP / USD1.24924▲
USD / CHF0.913949▼
USD / CAD1.36680▼
EUR / JPY168.648▲
AUD / USD0.653290▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement