AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2015-06-30 16:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,48235000002,0731833731
EUREuro0,43274118222,3108500902
GBPBrittiskt pund0,30675115663,2599714080
INRIndisk rupie30,67135784580,0326037082
AUDAustralisk dollar0,62574220991,5981021963
CADKanadensisk dollar0,60233633581,6602020175
SGDSingaporiansk dollar0,64985431171,5388064402
CHFSchweiziska franc0,45167084852,2140016415
MYRMalaysisk ringgit1,81817582380,5500018133
JPYJapansk yen58,88753739510,0169815218
CNYKinesisk yuan renminbi2,99011701330,3344350725
NZDNyzeeländsk dollar0,71215524411,4041882135
THBThailändsk baht16,29737969190,0613595571
HUFUngersk forint136,49854459760,0073260854
AEDEmiratisk dirham1,77164728190,5644464393
HKDHongkong-dollar3,73902048310,2674497250
MXNMexikansk peso7,57044866510,1320925673
ZARSydafrikansk rand5,86361056990,1705433859
PHPFilippinsk peso21,74554368810,0459864336
SEKSvensk krona4,00286945810,2498207874
IDRIndonesiska rupier6440,92318575720,0001552572
SARSaudiarabisk riyal1,80890749050,5528198679
BRLBrasiliansk real1,50062674630,6663882291
TRYTurkisk lira1,29235800280,7737794000
KESKenyansk shilling47,88306141380,0208842119
KRWSydkoreansk won538,95193778570,0018554530
EGPEgyptiskt pund3,67965470860,2717646299
IQDIrakisk dinar574,45870947760,0017407692
NOKNorsk krona3,78538649700,2641738171
KWDKuwaitisk dinar0,14588145126,8548810822
RUBRysk rubel26,61950547500,0375664379
DKKDansk krona3,22807946430,3097817173
PKRPakistansk rupie49,09115041730,0203702702
ILSIsraelisk shekel1,81951765240,5495962068
PLNPolsk zloty1,81349360290,5514218514
QARQatarisk riyal1,75640462650,5693448906
XAUUns av guld0,00041028572437,3258748760
OMROmansk rial0,18568062945,3855913963
COPColombiansk peso1253,64058934860,0007976768
CLPChilensk peso308,22321359610,0032444020
TWDTaiwanesisk dollar14,89953923820,0671161694
ARSArgentinsk peso4,38259201830,2281754715
CZKTjeckisk krona11,80702486080,0846953413
VNDVietnamesisk dong10533,95926159170,0000949311
MADMarockansk dirham4,69490243370,2129969715
JODJordansk dinar0,34191375362,9247141702
BHDBahrainsk dinar0,18186495055,4985856112
XOFCFA-franc283,85960767860,0035228683
LKRLankesisk rupie64,55364503590,0154909920
UAHUkrainsk hryvnia10,13416981120,0986760651
NGNNigeriansk naira96,01164042860,0104154038
TNDTunisisk dinar0,93987292751,0639736189
UGXUgandisk shilling1593,17611309310,0006276770
RONNya rumänsk leu1,93831461670,5159121184
BDTBangladeshisk taka37,52423302290,0266494454
PENPeruansk Nuevo Sol1,53218428720,6526630043
GELGeorgiska lari1,08287037360,9234715663
XAFCentralafrikansk CFA-franc BEAC283,85960767860,0035228683
FJDFiji-dollar1,00825508730,9918125013
VEFVenezuelansk bolivar3,06273258610,3265058153
BYRVitrysk rubel7364,90268925550,0001357791
HRKKroatisk kuna3,28518018170,3043973069
UZSUzbekistansk som1232,68591873240,0008112367
BGNBulgarisk lev0,84637608081,1815078695
DZDAlgerisk dinar47,71964501290,0209557301
IRRIransk rial14141,01436546870,0000707163
DOPDominikansk peso21,65724751140,0461739194
ISKIsländsk krona63,65808208260,0157089244
XAGUns av silver0,030612178132,6667379666
CRCCostaricansk colón257,40709116910,0038848969
SYPSyriskt pund91,07817220540,0109795791
LYDLibysk dinar0,66023062151,5146222660
JMDJamaicansk dollar56,26135783090,0177741889
MURMauritisk rupie16,85782217280,0593196434
GHSGhana cedi2,10300169650,4755107909
AOAAngolansk kwanza53,04306591870,0188526056
UYUUruguayansk peso13,00415183870,0768985177
AFNAfghansk afghani29,29785964970,0341321862
LBPLibanesiskt pund728,07635091010,0013734823
XPFCFP-franc51,63975921720,0193649238
TTDTrinidad-dollar3,06417020090,3263526287
TZSTanzanisk shilling1053,53398567180,0009491863
ALLAlbansk lek60,48412377960,0165332642
XCDÖstkaribisk dollar1,30234500130,7678456930
GTQGuatemalansk quetzal3,67863517540,2718399494
NPRNepalesisk rupie49,14567078950,0203476722
BOBBoliviansk boliviano3,32321638720,3009132971
ZWDZimbabwisk dollar174,56246500000,0057286084
BBDBarbadisk dollar0,96470000001,0365916865
CUCKubansk konvertibel peso0,48235000002,0731833731
LAKLaotisk kip3905,95950760140,0002560190
BNDBruneisk dollar0,64985431171,5388064402
BWPBotswana pula4,77947624430,2092279465
HNLHonduransk lempira10,56770958400,0946278843
PYGParaguayansk guarani2504,28335462660,0003993158
ETBEtiopisk birr9,96944371190,1003064994
NADNamibisk dollar5,86361056990,1705433859
PGKPapua Nya Guineansk kina1,31970868480,7577429864
SDGSudanesiskt pund2,88204119380,3469763035
MOPMacao pataca3,85119109760,2596599272
NIONicaraguansk cordoba13,14389341010,0760809578
BMDBermudisk dollar0,48235000002,0731833731
KZTKazakstansk tenge89,81826103950,0111335934
PABPanamansk balboa0,48235000002,0731833731
BAMBosnisk konvertibilna marka0,84636818651,1815188898
GYDGuyansk dollar99,93809992930,0100061938
YERJemenitisk rial103,74122226880,0096393698
MGAMadagaskisk ariary1457,64709437610,0006860371
KYDCaymansk dollar0,39552699842,5282724163
MZNMocambique metical18,47286630410,0541334508
RSDSerbisk dinar52,01655126010,0192246502
SCRSeychellisk rupie6,32256829840,1581635742
AMDArmenisk dram228,16977895850,0043827014
SBDSalomon-dollar3,81304347830,2622576967
AZNAzerbajdzjansk manat0,50635161331,9749122422
SLLSierra Leonsk leone2052,63012507860,0004871798
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,97188138711,0289321447
MWKMalawisk kwacha212,20834825880,0047123500
GMDGambisk dalasi19,09420586750,0523719084
BIFBurundisk franc757,09062032870,0013208458
SOSSomalisk shilling334,77231873300,0029871048
HTGHaitisk gourde22,76209583760,0439326856
GNFGuinesisk franc3392,12637500000,0002948003
MVRMaldivisk rufiyaa7,43300542140,1345350828
MNTMongolisk tögrög941,28093045040,0010623821
CDFKongolesisk franc447,65046585280,0022338858
STDSão Tomé och Príncipe-dobra10554,70459518600,0000947445
TJSTadzjikistan-somoni3,01960738410,3311688815
KPWNordkoreansk won61,81774723790,0161765843
MMKBurmesisk kyat539,26391342260,0018543796
LSLLesotho loti5,86361056990,1705433859
LRDLiberiansk dollar44,61733707530,0224128123
KGSKirgizistansk som29,94370694840,0333959988
GIPGibraltar-pund0,30675115663,2599714080
XPTUns av platina0,00044581122243,1022283202
MDLMoldavisk leu9,14377247870,1093640510
CUPKubansk peso12,78227500000,0782333348
KHRKambodjansk riel1982,78280026900,0005043417
MKDMakedonisk denar26,62980948660,0375519021
VUVVanuatu-vatu52,40085317810,0190836587
MROMauretansk ouguiya141,08737500000,0070878064
ANGNederländska gulden0,86340650981,1582029886
SZLSwaziland-lilangeni5,86361056990,1705433859
CVEKapverdisk escudo47,12062732150,0212221283
SRDSurinamesisk dollar1,59139152380,6283808761
XPDUns av palladium0,00071812591392,5135103755
SVCSalvadoransk colón4,22056250000,2369352426
BSDBahamansk dollar0,48235000002,0731833731
XDRSärskilda dragningsrätter0,34321614022,9136158910
RWFRwandisk franc348,73050530230,0028675438
AWGArubansk eller nederländsk gulden0,86340650001,1582030017
DJFDjiboutisk franc85,43791470200,0117044055
BTNBhutanesisk ngultrum30,67135784580,0326037082
KMFKomoransk franc212,89470575890,0046971577
WSTSamoansk tala1,23300102250,8110293355
SPLSeborga luigino0,080391666712,4391002384
ERNEritreansk nakfa5,05020311270,1980118379
FKPFalklands-pund0,30675115663,2599714080
SHPSankthelenskt pund0,30675115663,2599714080
JEPJersey-pund0,30675115663,2599714080
TMTTurkmenistansk manat1,68822500000,5923381066
TVDTuvaluansk dollar0,62574220991,5981021963
IMPIsle of Man-pund0,30675115663,2599714080
GGPGuernsey-pund0,30675115663,2599714080
Klistra in länk i meddelande eller chatt