Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 19:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,45649371022,1906106868
EUREuro0,38763457942,5797492104
GBPBrittiskt pund0,34616281982,8888139998
INRIndisk rupie29,71744518530,0336502682
AUDAustralisk dollar0,58416639731,7118410176
CADKanadensisk dollar0,57641588981,7348584897
SGDSingaporiansk dollar0,62136021021,6093724438
CHFSchweiziska franc0,44959362202,2242308412
MYRMalaysisk ringgit1,92907789940,5183823838
JPYJapansk yen51,79076106750,0193084631
CNYKinesisk yuan renminbi3,02228108390,3308759087
NZDNyzeeländsk dollar0,65566274561,5251743472
THBThailändsk baht15,15270886480,0659948006
HUFUngersk forint119,41170577590,0083743884
AEDEmiratisk dirham1,67663756390,5964318237
HKDHongkong-dollar3,56174587980,2807611867
MXNMexikansk peso8,67125846350,1153235144
ZARSydafrikansk rand6,24102497760,1602300910
PHPFilippinsk peso23,52435465990,0425091364
SEKSvensk krona3,72861224070,2681962981
IDRIndonesiska rupier6172,39826286420,0001620116
SARSaudiarabisk riyal1,71198040710,5841188344
BRLBrasiliansk real1,45816051860,6857955535
TRYTurkisk lira1,67682068240,5963666900
KESKenyansk shilling47,23642259370,0211701044
KRWSydkoreansk won517,08254687410,0019339272
EGPEgyptiskt pund8,05747506170,1241083581
IQDIrakisk dinar532,25250435970,0018788075
NOKNorsk krona3,64793286190,2741278521
KWDKuwaitisk dinar0,13796018727,2484679849
RUBRysk rubel26,24284153600,0381056296
DKKDansk krona2,88525724870,3465895460
PKRPakistansk rupie48,09740090100,0207911442
ILSIsraelisk shekel1,59399558860,6273543083
PLNPolsk zloty1,64123675380,6092966159
QARQatarisk riyal1,72508914940,5796801866
XAUUns av guld0,00035649362805,0997694313
OMROmansk rial0,17567627885,6922881491
COPColombiansk peso1340,44257229590,0007460223
CLPChilensk peso287,40075711060,0034794620
TWDTaiwanesisk dollar13,81622995540,0723786448
ARSArgentinsk peso7,95573720750,1256954540
CZKTjeckisk krona9,94662844080,1005365794
VNDVietnamesisk dong10370,63967157080,0000964261
MADMarockansk dirham4,30548752630,2322617343
JODJordansk dinar0,32345960223,0915761755
BHDBahrainsk dinar0,17214336805,8091113914
XOFCFA-franc254,27161577020,0039328023
LKRLankesisk rupie70,15592473520,0142539636
UAHUkrainsk hryvnia12,11946261760,0825119093
NGNNigeriansk naira164,63157610760,0060741689
TNDTunisisk dinar1,13525156830,8808620291
UGXUgandisk shilling1668,05763552350,0005994997
RONRumänsk leu1,78296768680,5608626603
BDTBangladeshisk taka37,68703854110,0265343216
PENPeruansk Sol1,47814021760,6765258046
GELGeorgiska lari1,13413045550,8817327805
XAFCentralafrikansk CFA-franc BEAC254,27161577020,0039328023
FJDFiji-dollar0,92942883201,0759296092
VEFVenezuelansk bolivar4,55944115590,2193251247
BYNVitrysk rubel0,89929262171,1119851046
HRKKroatisk kuna2,90927454810,3437283018
UZSUzbekistansk som3678,94259114240,0002718172
BGNBulgarisk lev0,75793762891,3193697765
DZDAlgerisk dinar52,40705729950,0190813996
IRRIransk rial15657,06743249100,0000638689
DOPDominikansk peso21,77108119680,0459324914
ISKIsländsk krona48,15843261410,0207647954
XAGUns av silver0,026781697137,3389332233
CRCCostaricansk colón260,06574717980,0038451815
SYPSyriskt pund235,37448850200,0042485488
LYDLibysk dinar0,62524191631,5993809339
JMDJamaicansk dollar58,12573987890,0172040821
MURMauritisk rupie15,57680031110,0641980368
GHSGhana cedi1,99821541510,5004465447
AOAAngolansk kwanza75,75778923910,0131999628
UYUUruguayansk peso13,52440536770,0739404042
AFNAfghansk afghani31,13119263460,0321221230
LBPLibanesiskt pund689,29224265460,0014507635
XPFCFP-franc46,25710970810,0216182984
TTDTrinidad-dollar3,07725634290,3249648026
TZSTanzanisk shilling1025,82304257360,0009748270
ALLAlbansk lek51,79318195070,0193075606
XCDÖstkaribisk dollar1,23253305360,8113372677
GTQGuatemalansk quetzal3,35221752740,2983099968
NPRNepalesisk rupie47,52584117700,0210411847
BOBBoliviansk bolíviano3,15372580490,3170852705
ZWDZimbabwisk dollar165,20507371790,0060530829
BBDBarbadisk dollar0,91298742041,0953053434
CUCKubansk konvertibel peso0,45649371022,1906106868
LAKLaotisk kip3797,22079732720,0002633505
BNDBruneisk dollar0,62136021021,6093724438
BWPBotswana pula4,71277120320,2121893801
HNLHonduransk lempira10,71537471290,0933238479
PYGParaguayansk guarani2575,43719417070,0003882836
ETBEtiopisk birr12,37762632030,0807909347
NADNamibisk dollar6,24102497760,1602300910
PGKPapua Nya Guineansk kina1,46483250230,6826719085
SDGSudanesiskt pund3,04099238360,3288400212
MOPMacao pataca3,66859825620,2725836764
NIONicaraguansk cordoba13,91647372520,0718572837
BMDBermudisk dollar0,45649371022,1906106868
KZTKazakstansk tenge153,25802616510,0065249438
PABPanamansk balboa0,45649371022,1906106868
BAMBosnisk konvertibilna marka0,75814733931,3190048268
GYDGuyansk dollar94,58260638440,0105727685
YERJemenitisk rial114,23526449960,0087538643
MGAMadagaskisk ariary1410,00776676370,0007092160
KYDCaymansk dollar0,37432485922,6714763274
MZNMocambique metical27,83375033710,0359276054
RSDSerbisk dinar46,18125783090,0216538060
SCRSeychellisk rupie6,22619862350,1606116445
AMDArmenisk dram219,89953881050,0045475311
SBDSalomon-dollar3,55092028880,2816171355
AZNAzerbajdzjansk manat0,77541505731,2896319082
SLLSierra Leonsk leone3491,73377440030,0002863907
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,91306462561,0952127286
MWKMalawisk kwacha331,48881815500,0030166930
GMDGambisk dalasi21,62279429230,0462474917
BIFBurundisk franc800,42032818570,0012493436
SOSSomalisk shilling263,34730432790,0037972669
HTGHaitisk gourde28,89251623810,0346110388
GNFGuinesisk franc4112,36053431590,0002431693
MVRMaldivisk rufiyaa7,03563399150,1421336018
MNTMongolisk tögrög1119,76264568760,0008930464
CDFKongolesisk franc714,99632874650,0013986086
STDSão Tomé och Príncipe-dobra9482,56067434700,0001054567
TJSTadzjikistan-somoni4,01778235470,2488935218
KPWNordkoreansk won59,38052193070,0168405391
MMKBurmesisk kyat621,46898726640,0016090908
LSLLesotho loti6,24102497760,1602300910
LRDLiberiansk dollar53,98684762530,0185230300
KGSKirgizistansk som31,33070092690,0319175751
GIPGibraltar-pund0,34616281982,8888139998
XPTUns av platina0,00049456672021,9717708052
MDLMoldavisk leu7,91730791320,1263055588
CUPKubansk peso12,09708332000,0826645542
KHRKambodjansk riel1848,49376931120,0005409810
MKDMakedonisk denar23,83046688550,0419630889
VUVVanuatu-vatu49,25332999050,0203031957
MROMauretansk ouguiya161,53139950820,0061907468
ANGNederländska gulden0,81645310211,2248100931
SZLSwaziland-lilangeni6,24102497760,1602300910
CVEKapverdisk escudo42,74340883040,0233954200
SRDSurinamesisk dollar3,39635819670,2944330197
XPDUns av palladium0,00046859772134,0265461242
SVCSalvadoransk colón3,99431996420,2503555071
BSDBahamansk dollar0,45649371022,1906106868
XDRSärskilda dragningsrätter0,32376143863,0886939602
RWFRwandisk franc385,92706382330,0025911632
AWGArubansk eller nederländsk gulden0,81712374121,2238048530
DJFDjiboutisk franc81,51458201720,0122677437
BTNBhutanesisk ngultrum29,71744518530,0336502682
KMFKomoransk franc190,70371182770,0052437364
WSTSamoansk tala1,14825576100,8708861161
SPLSeborga luigino0,076082284713,1436641734
ERNEritreansk nakfa7,00815218180,1426909653
FKPFalklands-pund0,34616281982,8888139998
SHPSankthelenskt pund0,34616281982,8888139998
JEPJersey-pund0,34616281982,8888139998
TMTTurkmenistansk manat1,57514648820,6348615875
TVDTuvaluansk dollar0,58416639731,7118410176
IMPIsle of Man-pund0,34616281982,8888139998
GGPGuernsey-pund0,34616281982,8888139998
ZMWZambisk kwacha4,45671037790,2243807462