AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2014-08-20 08:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.54150000001.8467220683
EUREuro0.40739660312.4546105499
GBPBrittiskt pund0.32524428353.0746120711
INRIndisk rupie32.86606515850.0304265203
AUDAustralisk dollar0.58290896551.7155337440
CADKanadensisk dollar0.59303615511.6862378313
AEDEmiratisk dirham1.98898363820.5027693445
MYRMalaysisk ringgit1.71458289620.5832322265
CHFSchweiziska franc0.49317328692.0276848455
CNYKinesisk yuan renminbi3.32584798260.3006751978
THBThailändsk baht17.29054859850.0578350649
SARSaudiarabisk riyal2.03097696990.4923738746
NZDNyzeeländsk dollar0.64474592791.5509985510
JPYJapansk yen55.92908299420.0178797854
SGDSingaporiansk dollar0.67589301301.4795240973
PHPFilippinsk peso23.72429300520.0421508873
TRYTurkisk lira1.17339908730.8522249683
HKDHongkong-dollar4.19691747470.2382701128
IDRIndonesiska rupier6338.89430400000.0001577562
ZARSydafrikansk rand5.77875965560.1730475153
MXNMexikansk peso7.07047912650.1414331309
SEKSvensk krona3.73516413120.2677258522
BRLBrasiliansk real1.21658839950.8219706849
HUFUngersk forint127.59554067700.0078372645
PKRPakistansk rupie54.60893347690.0183120222
QARQatarisk riyal1.97179003870.5071533887
OMROmansk rial0.20850456014.7960581757
KWDKuwaitisk dinar0.15365314496.5081648700
DKKDansk krona3.03751239380.3292167637
NOKNorsk krona3.34739025590.2987401897
RUBRysk rubel19.62903226620.0509449466
EGPEgyptiskt pund3.87204918890.2582611819
KRWSydkoreansk won553.41583457260.0018069595
PLNPolsk zloty1.70424854950.5867688726
COPColombiansk peso1029.21331229920.0009716159
CZKTjeckisk krona11.38061568940.0878687083
ILSIsraelisk shekel1.91243689810.5228930696
IQDIrakisk dinar629.76100482640.0015879040
NGNNigeriansk naira87.75000243070.0113960111
MADMarockansk dirham4.55561821350.2195091760
ARSArgentinsk peso4.48578453640.2229264451
LKRLankesisk rupie70.51139315670.0141821053
TWDTaiwanesisk dollar16.23688600310.0615881641
BDTBangladeshisk taka42.05655383390.0237775069
BHDBahrainsk dinar0.20416138594.8980858733
VNDVietnamesisk dong11467.59847522230.0000872022
CLPChilensk peso314.70299360130.0031775993
KESKenyansk shilling47.86858812860.0208905263
TNDTunisisk dinar0.93462891251.0699433610
XOFCFA-franc267.23465358620.0037420297
JODJordansk dinar0.38338169562.6083665743
GHSGhana cedi1.96023000000.5101442178
HRKKroatisk kuna3.09962425100.3226197497
BGNBulgarisk lev0.79680171571.2550173779
RONNya rumänsk leu1.80237120320.5548246656
PENPeruansk Nuevo Sol1.52648368860.6551003509
DZDAlgerisk dinar43.39628209890.0230434487
NPRNepalesisk rupie52.66490241630.0189879778
XAFCentralafrikansk CFA-franc BEAC267.23465358620.0037420297
ISKIsländsk krona62.86810932430.0159063158
UAHUkrainsk hryvnia7.01648543660.1425214958
FJDFiji-dollar1.00090097800.9990998330
DOPDominikansk peso23.55521490270.0424534441
XPFCFP-franc48.61534643320.0205696364
MURMauritisk rupie16.71064719700.0598420868
AZNAzerbajdzjansk manat0.42464412742.3549130563
BAMBosnisk konvertibilna marka0.79679849831.2550224457
XAUUns av guld0.00041846372389.6937812608
IRRIransk rial14386.29117959610.0000695106
RSDSerbisk dinar47.76417474310.0209361934
LTLLitauisk litas1.40665899120.7109043530
BNDBruneisk dollar0.67589301301.4795240973
ETBEtiopisk birr10.74447398710.0930710988
CRCCostaricansk colón292.82141408680.0034150508
VEFVenezuelansk bolivar3.40738550020.2934801477
AFNAfghansk afghani30.10736904960.0332144598
TZSTanzanisk shilling900.77351742490.0011101570
UGXUgandisk shilling1416.01945555820.0007062050
JMDJamaicansk dollar65.68277946720.0152246907
GELGeorgiska lari0.93464606081.0699237304
ZWDZimbabwisk dollar195.96885000000.0051028518
BWPBotswana pula4.79205660200.2086786704
CUCKubansk konvertibel peso0.54150000001.8467220683
ZMWZambisk kwacha3.30314851360.3027414589
MMKBurmesisk kyat527.41794097590.0018960295
GTQGuatemalansk quetzal4.23534204040.2361084395
XCDÖstkaribisk dollar1.46205000150.6839711357
LYDLibysk dinar0.66576323681.5020354755
MKDMakedonisk denar25.05240648840.0399163250
TTDTrinidad-dollar3.43413932760.2911937765
MZNMocambique metical16.32617865810.0612513204
ALLAlbansk lek56.67284852490.0176451339
BOBBoliviansk boliviano3.74156903230.2672675531
KZTKazakstansk tenge98.57444782840.0101446168
BBDBarbadisk dollar1.08300000000.9233610342
AOAAngolansk kwanza52.91501643150.0188982271
KHRKambodjansk riel2199.52069539790.0004546445
XAGUns av silver0.027833180935.9283405087
AMDArmenisk dram221.04025667610.0045240628
UYUUruguayansk peso12.87681324670.0776589658
MOPMacao pataca4.32282499890.2313302066
NADNamibisk dollar5.77875965560.1730475153
LBPLibanesiskt pund816.74208150470.0012243767
LAKLaotisk kip4353.94387714080.0002296768
BYRVitrysk rubel5628.89812889810.0001776547
MGAMadagaskisk ariary1337.03703727380.0007479224
SYPSyriskt pund82.14502427200.0121735919
VUVVanuatu-vatu50.69379822460.0197262789
PGKPapua Nya Guineansk kina1.33212298340.7506814404
MNTMongolisk tögrög1002.03552923760.0009979686
SDGSudanesiskt pund3.08427328200.3242254848
ANGNederländska gulden0.96928499631.0316883102
MWKMalawisk kwacha214.51661463860.0046616436
GMDGambisk dalasi21.49414259810.0465243029
CUPKubansk peso14.34975000000.0696876252
RWFRwandisk franc373.08034145640.0026803878
MVRMaldivisk rufiyaa8.34993039410.1197614774
BTNBhutanesisk ngultrum32.86606515850.0304265203
SCRSeychellisk rupie6.84585226690.1460738504
HNLHonduransk lempira11.40983888420.0876436565
KPWNordkoreansk won70.58477235290.0141673617
PYGParaguayansk guarani2305.04001362170.0004338319
DJFDjiboutisk franc98.11897854790.0101917082
XBTBitcoin0.0011333348882.3518155508
YERJemenitisk rial116.37102909380.0085932041
CDFKongolesisk franc500.18474043970.0019992613
WSTSamoansk tala1.24769585250.8014773777
GYDGuyansk dollar111.38033453180.0089782456
AWGArubansk eller nederländsk gulden0.96928500001.0316883063
MDLMoldavisk leu7.44823374390.1342600185
BZDBelizisk dollar1.08023141010.9257275716
HTGHaitisk gourde24.57072693960.0406988366
KGSKirgizistansk som28.20327189200.0354568790
NIONicaraguansk cordoba14.14668452920.0706879409
CVEKapverdisk escudo44.24970398050.0225990212
KYDCaymansk dollar0.44403007102.2520997230
GNFGuinesisk franc3801.86758407640.0002630286
BSDBahamansk dollar0.54150000001.8467220683
BIFBurundisk franc838.23529411760.0011929825
SLLSierra Leonsk leone2382.62859154310.0004197045
MROMauretansk ouguiya157.46772129340.0063505078
TOPTongansk pa'anga1.00000000001.0000000000
BMDBermudisk dollar0.54150000001.8467220683
SBDSalomon-dollar3.90833634070.2558633426
UZSUzbekistansk som1269.48774987180.0007877193
SOSSomalisk shilling649.24943647790.0015402401
PABPanamansk balboa0.54150000001.8467220683
SRDSurinamesisk dollar1.77320931240.5639492151
XDRSärskilda dragningsrätter0.35530522242.8144815697
SZLSwaziland-lilangeni5.77875965560.1730475153
ERNEritreansk nakfa5.66950344260.1763822899
LRDLiberiansk dollar50.08870742460.0199645799
TJSTadzjikistan-somoni2.69477191850.3710889197
TMTTurkmenistansk manat1.54327500000.6479726556
GIPGibraltar-pund0.32524428353.0746120711
LSLLesotho loti5.77875965560.1730475153
KMFKomoransk franc200.42599018960.0049893729
SVCSalvadoransk colón4.73812500000.2110539507
GGPGuernsey-pund0.32524428353.0746120711
XPTUns av platina0.00037779162646.9623074898
STDSão Tomé och Príncipe-dobra10027.77774847180.0000997230
IMPIsle of Man-pund0.32524428353.0746120711
FKPFalklands-pund0.32524428353.0746120711
XPDUns av palladium0.00062202211607.6599978493
JEPJersey-pund0.32524428353.0746120711
SHPSankthelenskt pund0.32524428353.0746120711
SPLSeborga luigino0.090250000011.0803324100
TVDTuvaluansk dollar0.58290896551.7155337440
Klistra in länk i meddelande eller chatt