AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2014-07-26 19:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.54150000001.8467220683
EUREuro0.40320090002.4801531941
GBPBrittiskt pund0.31896094723.1351800554
INRIndisk rupie32.52248867800.0307479544
AUDAustralisk dollar0.57633973711.7350877193
CADKanadensisk dollar0.58576762501.7071616070
AEDEmiratisk dirham1.98892955270.5027830164
MYRMalaysisk ringgit1.71828774150.5819747041
CHFSchweiziska franc0.48989505002.0412535297
CNYKinesisk yuan renminbi3.35272432500.2982649043
THBThailändsk baht17.24405319000.0579910065
SARSaudiarabisk riyal2.03086867500.4924001302
NZDNyzeeländsk dollar0.63307418021.5795937211
JPYJapansk yen55.14365250000.0181344535
SGDSingaporiansk dollar0.67254841501.4868818031
PHPFilippinsk peso23.44694958690.0426494712
TRYTurkisk lira1.13330537050.8823747121
HKDHongkong-dollar4.19662500000.2382867185
IDRIndonesiska rupier6275.93085000000.0001593389
ZARSydafrikansk rand5.69449251750.1756082736
MXNMexikansk peso7.01098190250.1426333735
SEKSvensk krona3.69443790000.2706771712
BRLBrasiliansk real1.20713887500.8284050996
HUFUngersk forint124.37957175000.0080399055
PKRPakistansk rupie53.45007131610.0187090489
QARQatarisk riyal1.97127656360.5072854913
OMROmansk rial0.20847749484.7966808158
KWDKuwaitisk dinar0.15313619406.5301348665
DKKDansk krona3.00629970000.3326348334
NOKNorsk krona3.36898015500.2968257318
RUBRysk rubel19.02267369210.0525688458
EGPEgyptiskt pund3.87172505160.2582828033
KRWSydkoreansk won555.64939500000.0017996960
PLNPolsk zloty1.67161050000.5982254837
COPColombiansk peso1001.27586398180.0009987258
CZKTjeckisk krona11.07925245000.0902587972
ILSIsraelisk shekel1.85255272500.5397957027
IQDIrakisk dinar631.06004102180.0015846353
NGNNigeriansk naira87.72299298220.0113995199
MADMarockansk dirham4.50073125460.2221861168
ARSArgentinsk peso4.42621933760.2259264451
LKRLankesisk rupie70.51681073890.0141810157
TWDTaiwanesisk dollar16.26151575000.0614948825
BDTBangladeshisk taka41.90126851270.0238656259
BHDBahrainsk dinar0.20414550224.8984669721
VNDVietnamesisk dong11482.18829516540.0000870914
CLPChilensk peso305.13402793820.0032772484
KESKenyansk shilling47.50575069610.0210500831
TNDTunisisk dinar0.93300442411.0718062789
XOFCFA-franc264.48245276130.0037809692
JODJordansk dinar0.38349010712.6076291967
GHSGhana cedi1.85057225400.5403733887
HRKKroatisk kuna3.07728800630.3249614589
BGNBulgarisk lev0.78750345001.2698357068
RONNya rumänsk leu1.77119132290.5645917452
PENPeruansk Nuevo Sol1.50915564180.6626221791
DZDAlgerisk dinar42.99510082630.0232584639
NPRNepalesisk rupie52.51326650940.0190428070
XAFCentralafrikansk CFA-franc BEAC264.48245276130.0037809692
ISKIsländsk krona62.43492758590.0160166759
UAHUkrainsk hryvnia6.36668508280.1570676085
FJDFiji-dollar0.99412520651.0059095106
DOPDominikansk peso23.58228650190.0424047091
XPFCFP-franc48.11466587110.0207836838
MURMauritisk rupie16.54277659580.0604493444
AZNAzerbajdzjansk manat0.42464412742.3549130563
BAMBosnisk konvertibilna marka0.78859241621.2680821923
XAUUns av guld0.00041389592416.0664820067
IRRIransk rial14201.41620771040.0000704155
RSDSerbisk dinar46.94831610310.0213000185
LTLLitauisk litas1.39217206750.7183020140
BNDBruneisk dollar0.67254841501.4868818031
ETBEtiopisk birr10.70140126100.0934457064
CRCCostaricansk colón291.31070990510.0034327608
VEFVenezuelansk bolivar3.40944593450.2933027886
AFNAfghansk afghani30.45394087490.0328364728
TZSTanzanisk shilling898.06952368320.0011134995
UGXUgandisk shilling1424.13802172370.0007021791
JMDJamaicansk dollar60.94459050640.0164083472
GELGeorgiska lari0.94834683181.0544665374
ZWDZimbabwisk dollar195.96885000000.0051028518
BWPBotswana pula4.79627989370.2084949215
CUCKubansk konvertibel peso0.54150000001.8467220683
ZMWZambisk kwacha3.33022266550.3002802216
MMKBurmesisk kyat527.41794097590.0018960295
GTQGuatemalansk quetzal4.22397043550.2367440813
XCDÖstkaribisk dollar1.46205000150.6839711357
LYDLibysk dinar0.66550348501.5026217330
MKDMakedonisk denar24.62463910010.0406097322
TTDTrinidad-dollar3.44117700330.2905982456
MZNMocambique metical16.51570730690.0605484211
ALLAlbansk lek56.12647500000.0178169037
BOBBoliviansk boliviano3.74156903230.2672675531
KZTKazakstansk tenge99.40832312940.0100595199
BBDBarbadisk dollar1.08300000000.9233610342
AOAAngolansk kwanza52.50160704370.0190470360
KHRKambodjansk riel2193.81760726010.0004558264
XAGUns av silver0.026127864938.2733148661
AMDArmenisk dram220.13000475630.0045427701
UYUUruguayansk peso12.46526874570.0802228994
MOPMacao pataca4.32252375000.2313463286
NADNamibisk dollar5.69449251750.1756082736
LBPLibanesiskt pund818.47037484880.0012217913
LAKLaotisk kip4357.09687801740.0002295106
BYRVitrysk rubel5571.56086017080.0001794829
MGAMadagaskisk ariary1323.15210751370.0007557710
SYPSyriskt pund81.00818160190.0123444321
VUVVanuatu-vatu50.68293262770.0197305078
PGKPapua Nya Guineansk kina1.32073631380.7571534072
MNTMongolisk tögrög998.78264718900.0010012188
SDGSudanesiskt pund3.08454401920.3241970268
ANGNederländska gulden0.96928499631.0316883102
MWKMalawisk kwacha214.25773444700.0046672761
GMDGambisk dalasi21.43455987310.0466536288
CUPKubansk peso14.34975000000.0696876252
RWFRwandisk franc373.88146266020.0026746445
MVRMaldivisk rufiyaa8.33910063380.1199170083
BTNBhutanesisk ngultrum32.52248867800.0307479544
SCRSeychellisk rupie6.66593298320.1500165097
HNLHonduransk lempira11.35113991440.0880968790
KPWNordkoreansk won71.52715401790.0139807044
PYGParaguayansk guarani2357.83331881910.0004241182
DJFDjiboutisk franc97.49624598940.0102568052
XBTBitcoin0.00090740111102.0484670439
YERJemenitisk rial116.38728702630.0085920037
CDFKongolesisk franc497.51015233090.0020100092
WSTSamoansk tala1.24712114230.8018467221
GYDGuyansk dollar111.38583312080.0089778024
AWGArubansk eller nederländsk gulden0.96928500001.0316883063
MDLMoldavisk leu7.51862995710.1330029548
BZDBelizisk dollar1.10608627230.9040886096
HTGHaitisk gourde24.52881127450.0407683841
KGSKirgizistansk som28.06410536140.0356327054
NIONicaraguansk cordoba14.08711953400.0709868329
CVEKapverdisk escudo44.01143728430.0227213666
KYDCaymansk dollar0.45125000002.2160664820
GNFGuinesisk franc3801.86758407640.0002630286
BSDBahamansk dollar0.54150000001.8467220683
BIFBurundisk franc840.40786553470.0011898984
SLLSierra Leonsk leone2363.08095134190.0004231764
MROMauretansk ouguiya157.44025120660.0063516159
TOPTongansk pa'anga1.00000000001.0000000000
BMDBermudisk dollar0.54150000001.8467220683
SBDSalomon-dollar4.01374787950.2491437006
UZSUzbekistansk som1260.70962935370.0007932041
SOSSomalisk shilling649.24943647790.0015402401
PABPanamansk balboa0.54150000001.8467220683
SRDSurinamesisk dollar1.77997948110.5618042290
XDRSärskilda dragningsrätter0.35270602152.8352223638
SZLSwaziland-lilangeni5.69449251750.1756082736
ERNEritreansk nakfa5.66950344260.1763822899
LRDLiberiansk dollar50.08870742460.0199645799
TJSTadzjikistan-somoni2.68507905290.3724285134
TMTTurkmenistansk manat1.54327500000.6479726556
GIPGibraltar-pund0.31896094723.1351800554
LSLLesotho loti5.69449251750.1756082736
KMFKomoransk franc198.36183957100.0050412922
SVCSalvadoransk colón4.73812500000.2110539507
GGPGuernsey-pund0.31896094723.1351800554
XPTUns av platina0.00036639212729.3167128397
STDSão Tomé och Príncipe-dobra9863.38797814210.0001013850
IMPIsle of Man-pund0.31896094723.1351800554
FKPFalklands-pund0.31896094723.1351800554
XPDUns av palladium0.00061441581627.5623268685
JEPJersey-pund0.31896094723.1351800554
SHPSankthelenskt pund0.31896094723.1351800554
SPLSeborga luigino0.090250000011.0803324100
TVDTuvaluansk dollar0.57633973711.7350877193
Klistra in länk i meddelande eller chatt