AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2014-10-01 22:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.50999999051.9607843504
EUREuro0.40420062772.4740189187
GBPBrittiskt pund0.31507132163.1738845510
INRIndisk rupie31.45947519890.0317869257
AUDAustralisk dollar0.58415219021.7118826512
CADKanadensisk dollar0.56936089371.7563552592
SGDSingaporiansk dollar0.64892148671.5410184753
CHFSchweiziska franc0.48777291352.0501343399
MYRMalaysisk ringgit1.66780197860.5995915659
JPYJapansk yen55.61523772840.0179806837
CNYKinesisk yuan renminbi3.13082168300.3194049682
NZDNyzeeländsk dollar0.65634836661.5235811512
THBThailändsk baht16.53924876550.0604622383
HUFUngersk forint125.20320855300.0079870158
AEDEmiratisk dirham1.87317894530.5338518258
HKDHongkong-dollar3.95966542680.2525465897
MXNMexikansk peso6.86416061920.1456842366
ZARSydafrikansk rand5.74670059340.1740128938
PHPFilippinsk peso22.85819947330.0437479777
SEKSvensk krona3.68322538500.2715011696
IDRIndonesiska rupier6191.39988422390.0001615144
SARSaudiarabisk riyal1.91323946420.5226737263
BRLBrasiliansk real1.26569247630.7900813339
TRYTurkisk lira1.16500887060.8583625629
KESKenyansk shilling45.51749914880.0219695726
KRWSydkoreansk won542.04838986400.0018448537
EGPEgyptiskt pund3.64649998040.2742355698
IQDIrakisk dinar593.12998890880.0016859711
NOKNorsk krona3.28836505190.3041024899
KWDKuwaitisk dinar0.14677800446.8130099197
RUBRysk rubel20.23215829780.0494262641
DKKDansk krona3.00875074750.3323638559
PKRPakistansk rupie52.30559789170.0191184126
ILSIsraelisk shekel1.87063121810.5345789113
PLNPolsk zloty1.68834032730.5922976451
QARQatarisk riyal1.85701199870.5384994823
XAUUns av guld0.00042040072378.6829245775
OMROmansk rial0.19634999155.0929464908
COPColombiansk peso1032.74998068810.0009682886
CLPChilensk peso304.71988932140.0032817024
TWDTaiwanesisk dollar15.54938970920.0643112057
ARSArgentinsk peso4.30592983780.2322378761
CZKTjeckisk krona11.10301575210.0900656202
VNDVietnamesisk dong10822.19979763030.0000924027
MADMarockansk dirham4.47313180320.2235570164
JODJordansk dinar0.36133500732.7675148537
BHDBahrainsk dinar0.19226999855.2010194411
XOFCFA-franc265.13823117100.0037716175
LKRLankesisk rupie66.50644140500.0150361375
UAHUkrainsk hryvnia6.60704983750.1513534822
NGNNigeriansk naira83.43600155260.0119852340
TNDTunisisk dinar0.91927498771.0878137809
UGXUgandisk shilling1346.39997482300.0007427213
RONNya rumänsk leu1.78177024530.5612395889
BDTBangladeshisk taka39.43830019640.0253560624
PENPeruansk Nuevo Sol1.47491995200.6780028968
GELGeorgiska lari0.89409762401.1184460993
XAFCentralafrikansk CFA-franc BEAC265.13823117100.0037716175
FJDFiji-dollar0.97761900151.0228933751
VEFVenezuelansk bolivar3.20494203770.3120181233
BYRVitrysk rubel5375.39989948270.0001860327
HRKKroatisk kuna3.08828741990.3238040584
UZSUzbekistansk som1207.38634105880.0008282353
BGNBulgarisk lev0.79056795091.2649134067
DZDAlgerisk dinar42.51971756000.0235185005
IRRIransk rial13603.73974561690.0000735092
DOPDominikansk peso22.33799919320.0447667668
ISKIsländsk krona61.78133651970.0161861179
XAGUns av silver0.029692342733.6787168250
CRCCostaricansk colón272.33999490740.0036718808
SYPSyriskt pund82.41600157170.0121335661
LYDLibysk dinar0.61710000791.6204828831
JMDJamaicansk dollar57.31889861690.0174462529
MURMauritisk rupie15.93749970200.0627450992
GHSGhana cedi1.63174501230.6128408498
AOAAngolansk kwanza50.11546115690.0199539219
UYUUruguayansk peso12.58169980360.0794805166
AFNAfghansk afghani29.08019968970.0343876593
LBPLibanesiskt pund770.09998559950.0012985327
XPFCFP-franc48.23396512420.0207322785
TTDTrinidad-dollar3.23722486160.3089065612
LTLLitauisk litas1.39562392750.7165254051
TZSTanzanisk shilling853.22998404500.0011720169
ALLAlbansk lek56.52528957720.0176911964
XCDÖstkaribisk dollar1.37699997560.7262164253
GTQGuatemalansk quetzal3.90608988610.2560104937
NPRNepalesisk rupie50.99872407820.0196083337
BOBBoliviansk boliviano3.49860000270.2858286169
ZWDZimbabwisk dollar184.56899654870.0054180280
BBDBarbadisk dollar1.01999998090.9803921752
CUCKubansk konvertibel peso0.50999999051.9607843504
LAKLaotisk kip4099.37992334370.0002439393
BNDBruneisk dollar0.64892148671.5410184753
BWPBotswana pula4.83412323610.2068627445
HNLHonduransk lempira10.72274960490.0932596616
PYGParaguayansk guarani2315.39995670320.0004318908
ETBEtiopisk birr10.18801869930.0981545116
NADNamibisk dollar5.74670059340.1740128938
PGKPapua Nya Guineansk kina1.26550988590.7901953285
SDGSudanesiskt pund2.89169998480.3458173411
MOPMacao pataca4.07845538960.2451908638
NIONicaraguansk cordoba13.40024673440.0746254916
BMDBermudisk dollar0.50999999051.9607843504
KZTKazakstansk tenge92.76899515250.0107794635
PABPanamansk balboa0.50999999051.9607843504
BAMBosnisk konvertibilna marka0.79054771381.2649457871
GYDGuyansk dollar105.03449647950.0095206816
YERJemenitisk rial109.54799950790.0091284186
MGAMadagaskisk ariary1351.49997472760.0007399186
KYDCaymansk dollar0.41819999052.3912004369
MZNMocambique metical15.65700009630.0638691955
RSDSerbisk dinar48.05753244950.0208083925
SCRSeychellisk rupie6.80092117100.1470389047
AMDArmenisk dram207.86546232270.0048108040
SBDSalomon-dollar3.79746828340.2633333383
AZNAzerbajdzjansk manat0.40004376202.4997265173
SLLSierra Leonsk leone2215.94995856290.0004512737
TOPTongansk pa'anga1.00000000001.0000000000
BZDBelizisk dollar1.00969797390.9903951734
MWKMalawisk kwacha203.82149307580.0049062539
GMDGambisk dalasi19.99200001530.0500200080
BIFBurundisk franc785.39998531340.0012732366
SOSSomalisk shilling424.91854933080.0023533922
HTGHaitisk gourde22.54199996760.0443616361
GNFGuinesisk franc3590.39993286130.0002785205
MVRMaldivisk rufiyaa7.77749985460.1285760230
MNTMongolisk tögrög935.84998250010.0010685473
CDFKongolesisk franc463.58999133110.0021570785
STDSão Tomé och Príncipe-dobra9904.19981479650.0001009673
TJSTadzjikistan-somoni2.54923237840.3922749485
KPWNordkoreansk won66.24779690450.0150948416
MMKBurmesisk kyat502.85999059680.0019886251
LSLLesotho loti5.74670059340.1740128938
LRDLiberiansk dollar47.17495901910.0211976867
KGSKirgizistansk som27.74353605320.0360444320
GIPGibraltar-pund0.31507132163.1738845510
XPTUns av platina0.00039784222513.5596745104
MDLMoldavisk leu7.43834988040.1344384193
CUPKubansk peso13.51499974730.0739918623
KHRKambodjansk riel2083.85996103290.0004798787
MKDMakedonisk denar24.87779891220.0401964822
VUVVanuatu-vatu49.64849829340.0201415961
MROMauretansk ouguiya147.59399412730.0067753434
ANGNederländska gulden0.90269997341.1077877805
SZLSwaziland-lilangeni5.74670059340.1740128938
CVEKapverdisk escudo43.60499918460.0229331503
SRDSurinamesisk dollar1.65749996900.6033182617
XPDUns av palladium0.00065439351528.1325333320
SVCSalvadoransk colón4.46249991660.2240896400
BSDBahamansk dollar0.50999999051.9607843504
XDRSärskilda dragningsrätter0.34351049222.9111192309
RWFRwandisk franc348.83999347690.0028666438
AWGArubansk eller nederländsk gulden0.91289998291.0954102516
DJFDjiboutisk franc89.86199676320.0111281747
BTNBhutanesisk ngultrum31.45947519890.0317869257
KMFKomoransk franc198.85367337820.0050288234
WSTSamoansk tala1.25863767200.7945098278
SPLSeborga luigino0.084999998411.7647061023
ERNEritreansk nakfa5.33969843330.1872764937
FKPFalklands-pund0.31507132163.1738845510
SHPSankthelenskt pund0.31507132163.1738845510
JEPJersey-pund0.31507132163.1738845510
TMTTurkmenistansk manat1.45349997280.6879945089
TVDTuvaluansk dollar0.58415219021.7118826512
IMPIsle of Man-pund0.31507132163.1738845510
GGPGuernsey-pund0.31507132163.1738845510
Klistra in länk i meddelande eller chatt