AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2014-10-30 18:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.50600000001.9762845850
EUREuro0.40114179492.4928840941
GBPBrittiskt pund0.31620406803.1625146585
INRIndisk rupie31.04053778000.0322159367
AUDAustralisk dollar0.57294013401.7453830526
CADKanadensisk dollar0.56598097891.7668438293
SGDSingaporiansk dollar0.64647939941.5468396996
CHFSchweiziska franc0.48372448252.0672925108
MYRMalaysisk ringgit1.66347466920.6011513241
JPYJapansk yen55.34106833460.0180697632
CNYKinesisk yuan renminbi3.09328726910.3232806762
NZDNyzeeländsk dollar0.64467408621.5511713926
THBThailändsk baht16.46776930290.0607246787
HUFUngersk forint123.63058755240.0080886132
AEDEmiratisk dirham1.85851270160.5380646574
HKDHongkong-dollar3.92408945460.2548361885
MXNMexikansk peso6.79724184460.1471184964
ZARSydafrikansk rand5.49524788320.1819754124
PHPFilippinsk peso22.68170372060.0440883988
SEKSvensk krona3.71490460100.2691859166
IDRIndonesiska rupier6134.28860077080.0001630181
SARSaudiarabisk riyal1.89838549590.5267634009
BRLBrasiliansk real1.21867463430.8205635630
TRYTurkisk lira1.11190151780.8993602257
KESKenyansk shilling45.21106688290.0221184783
KRWSydkoreansk won534.56544401650.0018706783
EGPEgyptiskt pund3.61820293580.2763802964
IQDIrakisk dinar589.11190797750.0016974704
NOKNorsk krona3.39127667130.2948742013
KWDKuwaitisk dinar0.14649710646.8260733924
RUBRysk rubel20.92595517810.0477875438
DKKDansk krona2.98692749510.3347921909
PKRPakistansk rupie52.13194946700.0191820949
ILSIsraelisk shekel1.90586831710.5246952221
PLNPolsk zloty1.68954973520.5918736686
QARQatarisk riyal1.84252217840.5427343083
XAUUns av guld0.00042112812374.5744631509
OMROmansk rial0.19483529675.1325402372
COPColombiansk peso1036.88524595390.0009644269
CLPChilensk peso291.98765111520.0034248024
TWDTaiwanesisk dollar15.38113382560.0650147129
ARSArgentinsk peso4.30201030560.2324494664
CZKTjeckisk krona11.13197447960.0898313234
VNDVietnamesisk dong10738.53989813240.0000931225
MADMarockansk dirham4.44067211430.2251911364
JODJordansk dinar0.35870322122.7878199605
BHDBahrainsk dinar0.19077684445.2417262846
XOFCFA-franc263.13176836290.0038003773
LKRLankesisk rupie66.23470122400.0150978261
UAHUkrainsk hryvnia6.55649423990.1525205336
NGNNigeriansk naira83.66706460880.0119521344
TNDTunisisk dinar0.91661892611.0909659091
UGXUgandisk shilling1368.71432822090.0007306126
RONNya rumänsk leu1.77285224930.5640627979
BDTBangladeshisk taka39.17794452060.0255245652
PENPeruansk Nuevo Sol1.47650364750.6772756719
GELGeorgiska lari0.88645260411.1280918972
XAFCentralafrikansk CFA-franc BEAC263.13176836290.0038003773
FJDFiji-dollar0.96361955311.0377539526
VEFVenezuelansk bolivar3.18471297490.3140000395
BYRVitrysk rubel5431.51567196220.0001841107
HRKKroatisk kuna3.07297072530.3254180041
UZSUzbekistansk som1206.28412043770.0008289921
BGNBulgarisk lev0.78471754531.2743438782
DZDAlgerisk dinar42.33210144090.0236227347
IRRIransk rial13525.79524191390.0000739328
DOPDominikansk peso22.14427476410.0451583992
ISKIsländsk krona61.68136576680.0162123518
XAGUns av silver0.030663272532.6123051481
CRCCostaricansk colón273.62000346080.0036547036
SYPSyriskt pund83.46460589360.0119811265
LYDLibysk dinar0.65640850001.5234415764
JMDJamaicansk dollar56.97447520990.0175517194
MURMauritisk rupie15.93389637300.0627592885
GHSGhana cedi1.62805102310.6142313636
AOAAngolansk kwanza50.30441127930.0198789723
UYUUruguayansk peso12.05286491360.0829678261
AFNAfghansk afghani29.11268450020.0343492885
LBPLibanesiskt pund765.57630042060.0013062055
XPFCFP-franc47.86894927310.0208903687
TTDTrinidad-dollar3.20090586900.3124115613
LTLLitauisk litas1.38506238950.7219891375
TZSTanzanisk shilling864.48438458290.0011567589
ALLAlbansk lek55.93912352790.0178765761
XCDÖstkaribisk dollar1.36620000140.7319572530
GTQGuatemalansk quetzal3.85243088390.2595763636
NPRNepalesisk rupie50.42160834970.0198327668
BOBBoliviansk boliviano3.49627687970.2860185375
ZWDZimbabwisk dollar183.12140000000.0054608582
BBDBarbadisk dollar1.01200000000.9881422925
CUCKubansk konvertibel peso0.50600000001.9762845850
LAKLaotisk kip4072.10687268630.0002455731
BNDBruneisk dollar0.64647939941.5468396996
BWPBotswana pula4.61678832120.2166007905
HNLHonduransk lempira10.77931691940.0927702569
PYGParaguayansk guarani2342.59259239290.0004268775
ETBEtiopisk birr10.14631344930.0985579644
NADNamibisk dollar5.49524788320.1819754124
PGKPapua Nya Guineansk kina1.27615538470.7836036364
SDGSudanesiskt pund2.87976961840.3472500000
MOPMacao pataca4.04181213830.2474137753
NIONicaraguansk cordoba13.34574716400.0749302372
BMDBermudisk dollar0.50600000001.9762845850
KZTKazakstansk tenge91.54295101190.0109238340
PABPanamansk balboa0.50600000001.9762845850
BAMBosnisk konvertibilna marka0.78456515671.2745913981
GYDGuyansk dollar104.46818262520.0095722925
YERJemenitisk rial108.78234716190.0091926680
MGAMadagaskisk ariary1370.64225153720.0007295850
KYDCaymansk dollar0.41490565622.4101864725
MZNMocambique metical15.72542537120.0635912846
RSDSerbisk dinar47.83488786190.0209052439
SCRSeychellisk rupie7.12773234440.1402970751
AMDArmenisk dram208.34019565860.0047998419
SBDSalomon-dollar3.69388248130.2707178707
AZNAzerbajdzjansk manat0.39690617132.5194871542
SLLSierra Leonsk leone2218.81166410870.0004506917
TOPTongansk pa'anga1.00000000001.0000000000
BZDBelizisk dollar1.01699962020.9832845363
MWKMalawisk kwacha236.53812891800.0042276482
GMDGambisk dalasi20.26529961400.0493454338
BIFBurundisk franc792.39550866020.0012619960
SOSSomalisk shilling417.43319831380.0023955929
HTGHaitisk gourde23.16488130750.0431687945
GNFGuinesisk franc3552.62234079900.0002814822
MVRMaldivisk rufiyaa7.77721984680.1285806522
MNTMongolisk tögrög938.88002375030.0010650988
CDFKongolesisk franc467.92494705790.0021370949
STDSão Tomé och Príncipe-dobra9855.86288167960.0001014625
TJSTadzjikistan-somoni2.53070581390.3951466798
KPWNordkoreansk won65.76449118720.0152057741
MMKBurmesisk kyat510.55414295520.0019586561
LSLLesotho loti5.49524788320.1819754124
LRDLiberiansk dollar46.80496021580.0213652569
KGSKirgizistansk som29.00782351310.0344734585
GIPGibraltar-pund0.31620406803.1625146585
XPTUns av platina0.00040640212460.6169480182
MDLMoldavisk leu7.42546397040.1346717194
CUPKubansk peso13.40900000000.0745767768
KHRKambodjansk riel2061.93969030150.0004849802
MKDMakedonisk denar24.74334888020.0404149012
VUVVanuatu-vatu49.68792838650.0201256126
MROMauretansk ouguiya147.11868349130.0067972332
ANGNederländska gulden0.90573999661.1040696047
SZLSwaziland-lilangeni5.49524788320.1819754124
CVEKapverdisk escudo43.81308955010.0228242292
SRDSurinamesisk dollar1.65696072990.6035146047
XPDUns av palladium0.00064854461541.9140463263
SVCSalvadoransk colón4.42750000000.2258610954
BSDBahamansk dollar0.50600000001.9762845850
XDRSärskilda dragningsrätter0.34152469752.9280459289
RWFRwandisk franc349.12202021600.0028643281
AWGArubansk eller nederländsk gulden0.90574000001.1040696005
DJFDjiboutisk franc91.07927136600.0109794466
BTNBhutanesisk ngultrum31.04053778000.0322159367
KMFKomoransk franc197.34882627220.0050671697
WSTSamoansk tala1.22222222220.8181818182
SPLSeborga luigino0.084333333311.8577075099
ERNEritreansk nakfa5.29781854470.1887569368
FKPFalklands-pund0.31620406803.1625146585
SHPSankthelenskt pund0.31620406803.1625146585
JEPJersey-pund0.31620406803.1625146585
TMTTurkmenistansk manat1.44210000000.6934331877
TVDTuvaluansk dollar0.57294013401.7453830526
IMPIsle of Man-pund0.31620406803.1625146585
GGPGuernsey-pund0.31620406803.1625146585
Klistra in länk i meddelande eller chatt