AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2014-07-31 17:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.53630000001.8646280067
EUREuro0.40054807852.4965791968
GBPBrittiskt pund0.31747667343.1498377162
INRIndisk rupie32.64375679390.0306337290
AUDAustralisk dollar0.57640488811.7348916024
CADKanadensisk dollar0.58385055721.7127670559
AEDEmiratisk dirham1.96999075580.5076165952
MYRMalaysisk ringgit1.71401460050.5834256019
CHFSchweiziska franc0.48729847842.0521303559
CNYKinesisk yuan renminbi3.31087998090.3020345062
THBThailändsk baht17.26810070910.0579102483
SARSaudiarabisk riyal2.01149933710.4971416006
NZDNyzeeländsk dollar0.63171260531.5829983313
JPYJapansk yen55.14243787650.0181348529
SGDSingaporiansk dollar0.66864909111.4955527694
PHPFilippinsk peso23.39860716530.0427375866
TRYTurkisk lira1.14835813290.8708084798
HKDHongkong-dollar4.15635179960.2405956108
IDRIndonesiska rupier6357.22640506330.0001573013
ZARSydafrikansk rand5.73468293560.1743775569
MXNMexikansk peso7.08332602950.1411766162
SEKSvensk krona3.69908936680.2703368048
BRLBrasiliansk real1.21503158760.8230238705
HUFUngersk forint125.59710686180.0079619668
PKRPakistansk rupie52.96790130150.0188793585
QARQatarisk riyal1.95277460580.5120918702
OMROmansk rial0.20644868154.8438187768
KWDKuwaitisk dinar0.15210797326.5742773297
DKKDansk krona2.98653879330.3348357645
NOKNorsk krona3.37289539290.2964811782
RUBRysk rubel19.14196856390.0522412309
EGPEgyptiskt pund3.83494167000.2607601591
KRWSydkoreansk won553.56432426920.0018064748
PLNPolsk zloty1.67324851230.5976398560
COPColombiansk peso1005.89614916630.0009941384
CZKTjeckisk krona11.08466206710.0902147484
ILSIsraelisk shekel1.83783235630.5441192699
IQDIrakisk dinar624.69424018430.0016007831
NGNNigeriansk naira86.82686081330.0115171733
MADMarockansk dirham4.47713336240.2233572063
ARSArgentinsk peso4.39068643960.2277548201
LKRLankesisk rupie69.83982289360.0143184785
TWDTaiwanesisk dollar16.12008763060.0620344022
BDTBangladeshisk taka41.53468454130.0240762633
BHDBahrainsk dinar0.20223837424.9446600037
VNDVietnamesisk dong11388.83129591760.0000878053
CLPChilensk peso306.54555460200.0032621579
KESKenyansk shilling47.11204826170.0212259929
TNDTunisisk dinar0.92431296941.0818846355
XOFCFA-franc262.74231590000.0038060105
JODJordansk dinar0.37967335482.6338429797
GHSGhana cedi1.83011977200.5464123252
HRKKroatisk kuna3.05880703110.3269248403
BGNBulgarisk lev0.78354315361.2762538929
RONNya rumänsk leu1.77339486260.5638902092
PENPeruansk Nuevo Sol1.50056169640.6664171173
DZDAlgerisk dinar42.83990030210.0233427247
NPRNepalesisk rupie51.73010823860.0193311020
XAFCentralafrikansk CFA-franc BEAC262.74231590000.0038060105
ISKIsländsk krona61.72811090980.0162000746
UAHUkrainsk hryvnia6.49040864520.1540735036
FJDFiji-dollar0.98099261421.0193756666
DOPDominikansk peso23.43627435340.0426688980
XPFCFP-franc47.79810005450.0209213337
MURMauritisk rupie16.62525594310.0601494499
AZNAzerbajdzjansk manat0.42056628912.3777464479
BAMBosnisk konvertibilna marka0.78340394831.2764806741
XAUUns av guld0.00041806772391.9573230521
IRRIransk rial14120.58978409620.0000708186
RSDSerbisk dinar46.83531912630.0213514078
LTLLitauisk litas1.38301240530.7230593133
BNDBruneisk dollar0.66864909111.4955527694
ETBEtiopisk birr10.60641059920.0942826030
CRCCostaricansk colón289.94988186830.0034488719
VEFVenezuelansk bolivar3.37466707960.2963255268
AFNAfghansk afghani30.15075941910.0331666605
TZSTanzanisk shilling889.44539890410.0011242961
UGXUgandisk shilling1405.10375183400.0007116912
JMDJamaicansk dollar60.29501045580.0165851203
GELGeorgiska lari0.92346403121.0828792094
ZWDZimbabwisk dollar194.08697000000.0051523294
BWPBotswana pula4.75440522730.2103312512
CUCKubansk konvertibel peso0.53630000001.8646280067
ZMWZambisk kwacha3.28751672370.3041809621
MMKBurmesisk kyat522.88792473070.0019124557
GTQGuatemalansk quetzal4.19252500080.2385197464
XCDÖstkaribisk dollar1.44801000140.6906029648
LYDLibysk dinar0.66233044371.5098203766
MKDMakedonisk denar24.38816980500.0410034869
TTDTrinidad-dollar3.41243201860.2930461309
MZNMocambique metical16.27666012520.0614376655
ALLAlbansk lek55.68077864790.0179595190
BOBBoliviansk boliviano3.70563891420.2698589968
KZTKazakstansk tenge98.31437495950.0101714526
BBDBarbadisk dollar1.07260000000.9323140034
AOAAngolansk kwanza52.06553480360.0192065635
KHRKambodjansk riel2171.95852907830.0004604139
XAGUns av silver0.026287395838.0410447870
AMDArmenisk dram217.74259033700.0045925788
UYUUruguayansk peso12.45282589520.0803030580
MOPMacao pataca4.28104235360.2335879717
NADNamibisk dollar5.73468293560.1743775569
LBPLibanesiskt pund811.15009982480.0012328175
LAKLaotisk kip4315.60312223400.0002317173
BYRVitrysk rubel5528.86597937560.0001808689
MGAMadagaskisk ariary1334.31194486600.0007494499
SYPSyriskt pund80.12849211000.0124799553
VUVVanuatu-vatu50.14258332940.0199431288
PGKPapua Nya Guineansk kina1.31284794420.7617028342
MNTMongolisk tögrög993.47930791750.0010065635
SDGSudanesiskt pund3.05288533230.3275589782
ANGNederländska gulden0.95997699631.0416916278
MWKMalawisk kwacha212.20022711720.0047125303
GMDGambisk dalasi21.23408730580.0470940891
CUPKubansk peso14.21195000000.0703633210
RWFRwandisk franc370.02794356050.0027024986
MVRMaldivisk rufiyaa8.25365674290.1211584188
BTNBhutanesisk ngultrum32.64375679390.0306337290
SCRSeychellisk rupie6.61939654750.1510711729
HNLHonduransk lempira11.25012533930.0888878986
KPWNordkoreansk won71.16327005010.0140521929
PYGParaguayansk guarani2305.17945411820.0004338057
DJFDjiboutisk franc97.17674643630.0102905277
XBTBitcoin0.00091381411094.3145232823
YERJemenitisk rial115.25352336660.0086765243
CDFKongolesisk franc495.40894679730.0020185344
WSTSamoansk tala1.24720930230.8017900429
GYDGuyansk dollar110.31620000490.0090648518
AWGArubansk eller nederländsk gulden0.95997700001.0416916239
MDLMoldavisk leu7.42872997380.1346125116
BZDBelizisk dollar1.06985799670.9347034869
HTGHaitisk gourde24.31235872930.0411313444
KGSKirgizistansk som27.75448946850.0360302070
NIONicaraguansk cordoba13.94647911050.0717026851
CVEKapverdisk escudo43.61563266250.0229275592
KYDCaymansk dollar0.43976607042.2739362297
GNFGuinesisk franc3765.35842165620.0002655790
BSDBahamansk dollar0.53630000001.8646280067
BIFBurundisk franc815.04560063390.0012269252
SLLSierra Leonsk leone2343.55871359420.0004267015
MROMauretansk ouguiya155.79428066790.0064187209
TOPTongansk pa'anga1.00000000001.0000000000
BMDBermudisk dollar0.53630000001.8646280067
SBDSalomon-dollar3.86940836940.2584374417
UZSUzbekistansk som1248.60309182340.0008008950
SOSSomalisk shilling643.01472351450.0015551743
PABPanamansk balboa0.53630000001.8646280067
SRDSurinamesisk dollar1.75618126360.5694173037
XDRSärskilda dragningsrätter0.35023071242.8552607309
SZLSwaziland-lilangeni5.73468293560.1743775569
ERNEritreansk nakfa5.61505945750.1780925042
LRDLiberiansk dollar49.60770783340.0201581577
TJSTadzjikistan-somoni2.66127880500.3757592020
TMTTurkmenistansk manat1.52845500000.6542554410
GIPGibraltar-pund0.31747667343.1498377162
LSLLesotho loti5.73468293560.1743775569
KMFKomoransk franc197.05673692500.0050746806
SVCSalvadoransk colón4.69262500000.2131003436
GGPGuernsey-pund0.31747667343.1498377162
XPTUns av platina0.00036660842727.7059243215
STDSão Tomé och Príncipe-dobra9829.54545454580.0001017341
IMPIsle of Man-pund0.31747667343.1498377162
FKPFalklands-pund0.31747667343.1498377162
XPDUns av palladium0.00061446651627.4279458342
JEPJersey-pund0.31747667343.1498377162
SHPSankthelenskt pund0.31747667343.1498377162
SPLSeborga luigino0.089383333311.1877680403
TVDTuvaluansk dollar0.57640488811.7348916024
Klistra in länk i meddelande eller chatt