Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 00:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,44654692382,2394063127
EUREuro0,39938842892,5038281721
GBPBrittiskt pund0,35100026952,8490006618
INRIndisk rupie28,77195768020,0347560639
AUDAustralisk dollar0,58886853961,6981718885
CADKanadensisk dollar0,59200878971,6891641094
SGDSingaporiansk dollar0,62008626871,6126788327
CHFSchweiziska franc0,43427560882,3026851604
MYRMalaysisk ringgit1,91547932880,5220625381
JPYJapansk yen49,98236110370,0200070580
CNYKinesisk yuan renminbi3,05074546090,3277887365
NZDNyzeeländsk dollar0,61332572181,6304550168
THBThailändsk baht15,17453294970,0658998866
HUFUngersk forint123,51976610140,0080958703
AEDEmiratisk dirham1,64020960640,6096781753
HKDHongkong-dollar3,48264261330,2871382772
MXNMexikansk peso7,99638020750,1250565849
ZARSydafrikansk rand5,74701738180,1740033018
PHPFilippinsk peso22,43655377130,0445701247
SEKSvensk krona3,89382688200,2568167590
IDRIndonesiska rupier5945,42882651520,0001681964
SARSaudiarabisk riyal1,67521187150,5969394182
BRLBrasiliansk real1,47201626770,6793403184
TRYTurkisk lira1,56340270450,6396304657
KESKenyansk shilling46,30326413210,0215967496
KRWSydkoreansk won506,75480372720,0019733409
EGPEgyptiskt pund8,10122022630,1234381947
IQDIrakisk dinar521,20519610090,0019186301
NOKNorsk krona3,78986669520,2638615235
KWDKuwaitisk dinar0,13563506677,3727246547
RUBRysk rubel26,30383862420,0380172649
DKKDansk krona2,96980422710,3367225324
PKRPakistansk rupie46,81887219520,0213589083
ILSIsraelisk shekel1,57101644590,6365305740
PLNPolsk zloty1,67870173000,5956984389
QARQatarisk riyal1,68460518980,5936108983
XAUUns av guld0,00035943872782,1155382218
OMROmansk rial0,17218228385,8077984440
COPColombiansk peso1348,79744374390,0007414012
CLPChilensk peso295,25137731880,0033869444
TWDTaiwanesisk dollar13,54362132270,0738354961
ARSArgentinsk peso7,28155015000,1373333946
CZKTjeckisk krona10,50507496520,0951920860
VNDVietnamesisk dong10147,93853010870,0000985422
MADMarockansk dirham4,36263839860,2292190891
JODJordansk dinar0,31700823773,1544921589
BHDBahrainsk dinar0,16840434625,9380890249
XOFCFA-franc261,98163567400,0038170614
LKRLankesisk rupie68,37531083320,0146251620
UAHUkrainsk hryvnia11,63570136850,0859423913
NGNNigeriansk naira141,27870918580,0070782074
TNDTunisisk dinar1,10710019350,9032606135
UGXUgandisk shilling1602,85034704690,0006238886
RONNya rumänsk leu1,82735313960,5472395994
BDTBangladeshisk taka36,02184313720,0277609337
PENPeruansk Sol1,45287191780,6882919187
GELGeorgiska lari1,07496364820,9302640156
XAFCentralafrikansk CFA-franc BEAC261,98163567400,0038170614
FJDFiji-dollar0,92228573181,0842626807
VEFVenezuelansk bolivar4,50719137910,2218676590
BYNVitrysk rubel0,86088914121,1615897473
HRKKroatisk kuna2,96163845090,3376509377
UZSUzbekistansk som1755,98159273090,0005694821
BGNBulgarisk lev0,78126709311,2799719953
DZDAlgerisk dinar48,52699329220,0206070876
IRRIransk rial14476,81523525900,0000690760
DOPDominikansk peso21,18148496320,0472110431
ISKIsländsk krona46,64401296310,0214389787
XAGUns av silver0,026970957437,0769189310
CRCCostaricansk colón254,65048027460,0039269512
SYPSyriskt pund95,71611085620,0104475620
LYDLibysk dinar0,61363580331,6296311178
JMDJamaicansk dollar57,44002248390,0174094639
MURMauritisk rupie15,57329153760,0642125011
GHSGhana cedi1,97162369810,5071961759
AOAAngolansk kwanza74,09021830690,0134970584
UYUUruguayansk peso12,64987679050,0790521534
AFNAfghansk afghani30,40489134600,0328894449
LBPLibanesiskt pund673,75475739680,0014842196
XPFCFP-franc47,65971705560,0209820801
TTDTrinidad-dollar3,01116538800,3320973348
TZSTanzanisk shilling999,01029622740,0010009907
ALLAlbansk lek52,68254269880,0189816199
XCDÖstkaribisk dollar1,20567696590,8294095585
GTQGuatemalansk quetzal3,27503669730,3053400900
NPRNepalesisk rupie46,08443164260,0216993020
BOBBoliviansk bolíviano3,08444184830,3242077657
ZWDZimbabwisk dollar161,60533171120,0061879147
BBDBarbadisk dollar0,89309384751,1197031564
CUCKubansk konvertibel peso0,44654692382,2394063127
LAKLaotisk kip3670,24154994770,0002724616
BNDBruneisk dollar0,62008626871,6126788327
BWPBotswana pula4,57103934860,2187686265
HNLHonduransk lempira10,46416557680,0955642371
PYGParaguayansk guarani2480,65182067370,0004031199
ETBEtiopisk birr10,35755065620,0965479227
NADNamibisk dollar5,74701738180,1740033018
PGKPapua Nya Guineansk kina1,42780973420,7003734293
SDGSudanesiskt pund2,97456785810,3361832870
MOPMacao pataca3,58712189170,2787750264
NIONicaraguansk cordoba13,39260103480,0746680945
BMDBermudisk dollar0,44654692382,2394063127
KZTKazakstansk tenge145,05430349360,0068939699
PABPanamansk balboa0,44654692382,2394063127
BAMBosnisk konvertibilna marka0,78113587101,2801870163
GYDGuyansk dollar92,55132661660,0108048154
YERJemenitisk rial111,70963279810,0089517795
MGAMadagaskisk ariary1401,22082838380,0007136634
KYDCaymansk dollar0,36616848592,7309832452
MZNMocambique metical26,94269756660,0371158084
RSDSerbisk dinar48,49433770920,0206209642
SCRSeychellisk rupie6,08000101810,1644736567
AMDArmenisk dram214,50088225510,0046619855
SBDSalomon-dollar3,50349332790,2854294004
AZNAzerbajdzjansk manat0,75905114481,3174342821
SLLSierra Leonsk leone3351,16550419000,0002984036
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,89302058061,1197950213
MWKMalawisk kwacha324,03718246210,0030860656
GMDGambisk dalasi20,52318480050,0487253811
BIFBurundisk franc771,73297324520,0012957850
SOSSomalisk shilling257,56814779880,0038824676
HTGHaitisk gourde27,99767530700,0357172511
GNFGuinesisk franc4003,35819214270,0002497903
MVRMaldivisk rufiyaa6,88850790550,1451693188
MNTMongolisk tögrög1052,13443903730,0009504489
CDFKongolesisk franc661,00905216860,0015128386
STDSão Tomé och Príncipe-dobra9788,60895009050,0001021596
TJSTadzjikistan-somoni3,93463522530,2541531661
KPWNordkoreansk won58,26715045520,0171623289
MMKBurmesisk kyat610,43937494140,0016381643
LSLLesotho loti5,74701738180,1740033018
LRDLiberiansk dollar41,84336480940,0238986517
KGSKirgizistansk som30,74433050860,0325263222
GIPGibraltar-pund0,35100026952,8490006618
XPTUns av platina0,00048633902056,1789708961
MDLMoldavisk leu8,15602182210,1226087941
CUPKubansk peso11,83349347980,0845058986
KHRKambodjansk riel1822,09809499250,0005488179
MKDMakedonisk denar24,54425707890,0407427284
VUVVanuatu-vatu48,86240105870,0204656337
MROMauretansk ouguiya160,64672588550,0062248390
ANGNederländska gulden0,79814747941,2529012818
SZLSwaziland-lilangeni5,74701738180,1740033018
CVEKapverdisk escudo44,09748355430,0226770310
SRDSurinamesisk dollar3,35334298870,2982098769
XPDUns av palladium0,00051396511945,6573818566
SVCSalvadoransk colón3,90728558300,2559321500
BSDBahamansk dollar0,44654692382,2394063127
XDRSärskilda dragningsrätter0,32382473943,0880901865
RWFRwandisk franc374,78307750970,0026682101
AWGArubansk eller nederländsk gulden0,79931899351,2510649792
DJFDjiboutisk franc79,82083911510,0125280567
BTNBhutanesisk ngultrum28,77195768020,0347560639
KMFKomoransk franc196,48622675550,0050894153
WSTSamoansk tala1,12853272860,8861063349
SPLSeborga luigino0,074424487013,4364379299
ERNEritreansk nakfa6,84423285680,1461084129
FKPFalklands-pund0,35100026952,8490006618
SHPSankthelenskt pund0,35100026952,8490006618
JEPJersey-pund0,35100026952,8490006618
TMTTurkmenistansk manat1,54753354710,6461895459
TVDTuvaluansk dollar0,58886853961,6981718885
IMPIsle of Man-pund0,35100026952,8490006618
GGPGuernsey-pund0,35100026952,8490006618
ZMWZambisk kwacha4,15357066990,2407567078