AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 09:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,45760000002,1853146853
EUREuro0,42384038862,3593787355
GBPBrittiskt pund0,36096620522,7703424462
INRIndisk rupie30,83109100930,0324347912
AUDAustralisk dollar0,61087223541,6370035206
CADKanadensisk dollar0,60505193961,6527506723
SGDSingaporiansk dollar0,64802639441,5431470209
CHFSchweiziska franc0,45990786182,1743485663
MYRMalaysisk ringgit2,02874603740,4929153189
JPYJapansk yen51,95757336480,0192464724
CNYKinesisk yuan renminbi3,14819983750,3176418435
NZDNyzeeländsk dollar0,63507937341,5746063279
THBThailändsk baht16,29408221510,0613719746
HUFUngersk forint132,89909418790,0075245058
AEDEmiratisk dirham1,68083327020,5949430070
HKDHongkong-dollar3,54927048870,2817480390
MXNMexikansk peso9,30234942220,1074997245
ZARSydafrikansk rand6,21721938260,1608436084
PHPFilippinsk peso22,71693494280,0440200231
SEKSvensk krona4,13942053160,2415797072
IDRIndonesiska rupier6081,15457644960,0001644425
SARSaudiarabisk riyal1,71641131430,5826109346
BRLBrasiliansk real1,54795770110,6460124842
TRYTurkisk lira1,53676684000,6507167997
KESKenyansk shilling46,64128713470,0214402316
KRWSydkoreansk won530,40615367540,0018853477
EGPEgyptiskt pund8,36276123920,1195777293
IQDIrakisk dinar530,37238859810,0018854677
NOKNorsk krona3,82438779360,2614797594
KWDKuwaitisk dinar0,13943026547,1720440122
RUBRysk rubel28,99756791110,0344856508
DKKDansk krona3,15270622450,3171878154
PKRPakistansk rupie47,93128731560,0208631993
ILSIsraelisk shekel1,73433286020,5765905859
PLNPolsk zloty1,88253445300,5311987775
QARQatarisk riyal1,66640658300,6000936447
XAUUns av guld0,00038937222568,2369039343
OMROmansk rial0,17619887705,6754050699
COPColombiansk peso1369,69080187970,0007300918
CLPChilensk peso299,67311009930,0033369694
TWDTaiwanesisk dollar14,49144086330,0690062506
ARSArgentinsk peso7,32024339010,1366074797
CZKTjeckisk krona11,46112584880,0872514632
VNDVietnamesisk dong10362,31884057970,0000965035
MADMarockansk dirham4,54870932030,2198425816
JODJordansk dinar0,32459819683,0807318400
BHDBahrainsk dinar0,17248491995,7976082823
XOFCFA-franc278,02106975820,0035968497
LKRLankesisk rupie67,82244604620,0147443812
UAHUkrainsk hryvnia11,78205060220,0848748689
NGNNigeriansk naira144,02935983100,0069430288
TNDTunisisk dinar1,04624099910,9558027270
UGXUgandisk shilling1650,55314337740,0006058575
RONNya rumänsk leu1,90709706220,5243571603
BDTBangladeshisk taka36,37106434040,0274943837
PENPeruansk Sol1,55744158910,6420786545
GELGeorgiska lari1,17367261620,8520263540
XAFCentralafrikansk CFA-franc BEAC278,02106975820,0035968497
FJDFiji-dollar0,94888155671,0538723121
VEFVenezuelansk bolivar4,55300504800,2196351617
BYNVitrysk rubel0,90325662191,1071050859
HRKKroatisk kuna3,19456938630,3130312349
UZSUzbekistansk som1459,78694368740,0006850315
BGNBulgarisk lev0,83010633451,2046649428
DZDAlgerisk dinar50,52131169420,0197936270
IRRIransk rial14713,82939939230,0000679633
DOPDominikansk peso21,27808736370,0469967052
ISKIsländsk krona50,32529596140,0198707227
XAGUns av silver0,026754573737,3767869667
CRCCostaricansk colón252,11704473670,0039664117
SYPSyriskt pund97,60613280490,0102452579
LYDLibysk dinar0,64791513951,5434119979
JMDJamaicansk dollar59,14437120330,0169077797
MURMauritisk rupie16,42771214400,0608727491
GHSGhana cedi1,95745880780,5108664336
AOAAngolansk kwanza75,84496864100,0131847902
UYUUruguayansk peso13,19030766060,0758132430
AFNAfghansk afghani30,52136083330,0327639389
LBPLibanesiskt pund690,00903350160,0014492564
XPFCFP-franc50,57761199990,0197715938
TTDTrinidad-dollar3,08634281110,3240080773
TZSTanzanisk shilling993,40043861440,0010066434
ALLAlbansk lek57,76362793310,0173119320
XCDÖstkaribisk dollar1,23552000120,8093758086
GTQGuatemalansk quetzal3,44549903450,2902337194
NPRNepalesisk rupie49,34128947250,0202670017
BOBBoliviansk bolíviano3,17084441820,3153734047
ZWDZimbabwisk dollar165,60544000000,0060384490
BBDBarbadisk dollar0,91520000001,0926573427
CUCKubansk konvertibel peso0,45760000002,1853146853
LAKLaotisk kip3726,38436485680,0002683566
BNDBruneisk dollar0,64802639441,5431470209
BWPBotswana pula4,82509759320,2072496941
HNLHonduransk lempira10,71895969870,0932926355
PYGParaguayansk guarani2668,84404525840,0003746941
ETBEtiopisk birr10,23141408810,0977382003
NADNamibisk dollar6,21721938260,1608436084
PGKPapua Nya Guineansk kina1,45269725980,6883746722
SDGSudanesiskt pund2,96524794750,3372399265
MOPMacao pataca3,65574860340,2735417854
NIONicaraguansk cordoba13,37788655910,0747502227
BMDBermudisk dollar0,45760000002,1853146853
KZTKazakstansk tenge153,37245736270,0065200755
PABPanamansk balboa0,45760000002,1853146853
BAMBosnisk konvertibilna marka0,82895974721,2063311921
GYDGuyansk dollar94,81575971580,0105467699
YERJemenitisk rial114,46839506720,0087360358
MGAMadagaskisk ariary1512,32731839510,0006612325
KYDCaymansk dollar0,37523199852,6650179196
MZNMocambique metical33,41297424840,0299284940
RSDSerbisk dinar52,33105337970,0191091128
SCRSeychellisk rupie6,11816399460,1634477273
AMDArmenisk dram220,68220508120,0045314030
SBDSalomon-dollar3,56803118910,2802666084
AZNAzerbajdzjansk manat0,80429382141,2433267214
SLLSierra Leonsk leone2550,01392971140,0003921547
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,91975323841,0872481425
MWKMalawisk kwacha334,94920112670,0029855273
GMDGambisk dalasi19,62581429330,0509532998
BIFBurundisk franc765,75521269120,0013059003
SOSSomalisk shilling267,14148107070,0037433348
HTGHaitisk gourde30,71173918650,0325608392
GNFGuinesisk franc4202,79206466060,0002379371
MVRMaldivisk rufiyaa7,04704054560,1419035400
MNTMongolisk tögrög1130,04395671800,0008849213
CDFKongolesisk franc492,37760000000,0020309616
STDSão Tomé och Príncipe-dobra10410,97756298510,0000960525
TJSTadzjikistan-somoni3,60446935300,2774333479
KPWNordkoreansk won58,94638583410,0169645685
MMKBurmesisk kyat604,68312278660,0016537587
LSLLesotho loti6,21721938260,1608436084
LRDLiberiansk dollar41,63598164250,0240176876
KGSKirgizistansk som31,65040686930,0315951705
GIPGibraltar-pund0,36096620522,7703424462
XPTUns av platina0,00048244182072,7889481543
MDLMoldavisk leu9,20894813530,1085900350
CUPKubansk peso12,12640000000,0824647051
KHRKambodjansk riel1849,18774751480,0005407780
MKDMakedonisk denar26,06293435070,0383686651
VUVVanuatu-vatu51,18173205870,0195382212
MROMauretansk ouguiya164,25807470580,0060879808
ANGNederländska gulden0,81910399691,2208461976
SZLSwaziland-lilangeni6,21721938260,1608436084
CVEKapverdisk escudo46,86938886570,0213358873
SRDSurinamesisk dollar3,37318075100,2964560970
XPDUns av palladium0,00062813311592,0191913413
SVCSalvadoransk colón4,00400000000,2497502498
BSDBahamansk dollar0,45760000002,1853146853
XDRSärskilda dragningsrätter0,33617581732,9746339519
RWFRwandisk franc372,02647148600,0026879808
AWGArubansk eller nederländsk gulden0,81910400001,2208461929
DJFDjiboutisk franc81,89635886930,0122105551
BTNBhutanesisk ngultrum30,83109100930,0324347912
KMFKomoransk franc208,51580231870,0047957996
WSTSamoansk tala1,15497223620,8658216783
SPLSeborga luigino0,076266666713,1118881119
ERNEritreansk nakfa7,00127647840,1428310970
FKPFalklands-pund0,36096620522,7703424462
SHPSankthelenskt pund0,36096620522,7703424462
JEPJersey-pund0,36096620522,7703424462
TMTTurkmenistansk manat1,60160000000,6243756244
TVDTuvaluansk dollar0,61087223541,6370035206
IMPIsle of Man-pund0,36096620522,7703424462
GGPGuernsey-pund0,36096620522,7703424462
ZMWZambisk kwacha4,51193061980,2216346137
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶