AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2014-08-28 23:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.53420001271.8719580237
EUREuro0.40519841652.4679267223
GBPBrittiskt pund0.32203075563.1052934621
INRIndisk rupie32.38320550810.0308802042
AUDAustralisk dollar0.57092401291.7515465761
CADKanadensisk dollar0.58001651691.7240888333
AEDEmiratisk dirham1.96214335660.5096467578
MYRMalaysisk ringgit1.68112747970.5948388877
CHFSchweiziska franc0.48886988762.0455340476
CNYKinesisk yuan renminbi3.28145901200.3047424930
THBThailändsk baht17.06395100520.0586030750
SARSaudiarabisk riyal2.00351714760.4991222567
NZDNyzeeländsk dollar0.63760063811.5683798607
JPYJapansk yen55.39870080390.0180509648
SGDSingaporiansk dollar0.66737117141.4984165378
PHPFilippinsk peso23.35255355450.0428218695
TRYTurkisk lira1.15378670280.8667113233
HKDHongkong-dollar4.14008788730.2415407661
IDRIndonesiska rupier6263.49514871840.0001596553
ZARSydafrikansk rand5.67570108300.1761896875
MXNMexikansk peso6.98930639800.1430757135
SEKSvensk krona3.72230373870.2686508330
BRLBrasiliansk real1.19636764030.8358634640
HUFUngersk forint127.67734000820.0078322434
PKRPakistansk rupie54.48840129380.0183525296
QARQatarisk riyal1.94507562870.5141188267
OMROmansk rial0.20566699984.8622287534
KWDKuwaitisk dinar0.15181965046.5867626325
DKKDansk krona3.01950977270.3311795872
NOKNorsk krona3.29989537160.3030399111
RUBRysk rubel19.57378186490.0510887475
EGPEgyptiskt pund3.81982384120.2617921772
KRWSydkoreansk won542.29271606290.0018440226
PLNPolsk zloty1.71117883960.5843924532
COPColombiansk peso1028.97603834770.0009718399
CZKTjeckisk krona11.27510200390.0886909936
ILSIsraelisk shekel1.90735005200.5242876099
IQDIrakisk dinar620.31302864450.0016120893
NGNNigeriansk naira86.55108833740.0115538697
MADMarockansk dirham4.52178884360.2211514148
ARSArgentinsk peso4.48727990280.2228521558
LKRLankesisk rupie69.55548197750.0143770120
TWDTaiwanesisk dollar16.00543368000.0624787819
BDTBangladeshisk taka41.14942632490.0243016754
BHDBahrainsk dinar0.20139340694.9654058450
VNDVietnamesisk dong11309.01426851750.0000884250
CLPChilensk peso317.63531449980.0031482645
KESKenyansk shilling47.19657030550.0211879803
TNDTunisisk dinar0.92870672151.0767661920
XOFCFA-franc265.79273771720.0037623300
JODJordansk dinar0.37821361132.6440084920
GHSGhana cedi1.98722406250.5032145186
HRKKroatisk kuna3.09120092170.3234988683
BGNBulgarisk lev0.79250707541.2618183876
RONNya rumänsk leu1.78489906020.5602557715
PENPeruansk Nuevo Sol1.51873060140.6584446241
DZDAlgerisk dinar42.92072863680.0232987657
NPRNepalesisk rupie52.49864996160.0190481089
XAFCentralafrikansk CFA-franc BEAC265.79273771720.0037623300
ISKIsländsk krona62.43207066950.0160174088
UAHUkrainsk hryvnia7.17847314810.1393053898
FJDFiji-dollar0.98633953511.0138496577
DOPDominikansk peso23.23770055170.0430335178
XPFCFP-franc48.35303299980.0206812259
MURMauritisk rupie16.45335998310.0607778594
AZNAzerbajdzjansk manat0.41902624852.3864853421
BAMBosnisk konvertibilna marka0.79249921901.2618308965
XAUUns av guld0.00041426312413.9251567493
IRRIransk rial14210.25453740360.0000703717
RSDSerbisk dinar47.75241087850.0209413511
LTLLitauisk litas1.39906909260.7147609831
BNDBruneisk dollar0.66737117141.4984165378
ETBEtiopisk birr10.61428984370.0942126148
CRCCostaricansk colón285.39635677640.0035038990
VEFVenezuelansk bolivar3.35701982200.2978832575
AFNAfghansk afghani29.64810070400.0337289734
TZSTanzanisk shilling887.84042108060.0011263285
UGXUgandisk shilling1394.26203310490.0007172253
JMDJamaicansk dollar59.99066305460.0166692607
GELGeorgiska lari0.92482092881.0812904086
ZWDZimbabwisk dollar193.32698459030.0051725837
BWPBotswana pula4.75266915200.2104080819
CUCKubansk konvertibel peso0.53420001271.8719580237
ZMWZambisk kwacha3.19985795370.3125138723
MMKBurmesisk kyat517.10561227800.0019338409
GTQGuatemalansk quetzal4.15073408840.2409212392
XCDÖstkaribisk dollar1.44234003570.6933177859
LYDLibysk dinar0.65065564451.5369112809
MKDMakedonisk denar24.86701018290.0402139217
TTDTrinidad-dollar3.37544953290.2962568364
MZNMocambique metical16.17557675090.0618215978
ALLAlbansk lek56.47233074520.0177077869
BOBBoliviansk boliviano3.66461215830.2728801731
KZTKazakstansk tenge97.22440230850.0102854836
BBDBarbadisk dollar1.06840002540.9359790118
AOAAngolansk kwanza52.14291694650.0191780602
KHRKambodjansk riel2168.85205149650.0004610734
XAGUns av silver0.027386776736.5139721296
AMDArmenisk dram219.56432909320.0045544739
UYUUruguayansk peso12.77806434420.0782591145
MOPMacao pataca4.26429052400.2345055981
NADNamibisk dollar5.67570108300.1761896875
LBPLibanesiskt pund806.64201915260.0012397073
LAKLaotisk kip4285.35250175000.0002333530
BYRVitrysk rubel5561.02213203910.0001798231
MGAMadagaskisk ariary1357.93643224240.0007364115
SYPSyriskt pund81.94627868520.0122031167
VUVVanuatu-vatu49.86757036890.0200531125
PGKPapua Nya Guineansk kina1.31576519840.7600140216
MNTMongolisk tögrög966.90202295780.0010342310
SDGSudanesiskt pund3.03425598030.3295700846
ANGNederländska gulden0.94553401231.0576034146
MWKMalawisk kwacha206.04095141320.0048534041
GMDGambisk dalasi20.91393131170.0478150179
CUPKubansk peso14.15630033610.0706399254
RWFRwandisk franc365.92700868840.0027327854
MVRMaldivisk rufiyaa8.15723443820.1225905676
BTNBhutanesisk ngultrum32.38320550810.0308802042
SCRSeychellisk rupie6.84470461580.1460983426
HNLHonduransk lempira11.26894890080.0887394209
KPWNordkoreansk won70.56320853530.0141716912
PYGParaguayansk guarani2279.96565413480.0004386031
DJFDjiboutisk franc94.12604060460.0106240525
XBTBitcoin0.0010518225950.7307721072
YERJemenitisk rial114.77287598560.0087128600
CDFKongolesisk franc485.58781152960.0020593598
WSTSamoansk tala1.26050029090.7933357947
GYDGuyansk dollar110.01849098200.0090893812
AWGArubansk eller nederländsk gulden0.95621802271.0457866054
MDLMoldavisk leu7.44140633970.1343832005
BZDBelizisk dollar1.05760917760.9455288600
HTGHaitisk gourde23.61164096820.0423519908
KGSKirgizistansk som28.15728508770.0355147876
NIONicaraguansk cordoba13.97204055830.0715715071
CVEKapverdisk escudo43.99137022940.0227317311
KYDCaymansk dollar0.43804408052.2828752734
GNFGuinesisk franc3683.30908745530.0002714950
BSDBahamansk dollar0.53420001271.8719580237
BIFBurundisk franc814.65501934290.0012275135
SLLSierra Leonsk leone2323.77005517480.0004303352
MROMauretansk ouguiya154.38380366560.0064773634
TOPTongansk pa'anga1.00000000001.0000000000
BMDBermudisk dollar0.53420001271.8719580237
SBDSalomon-dollar3.87522678770.2580494136
UZSUzbekistansk som1253.99064010300.0007974541
SOSSomalisk shilling640.49687387160.0015612879
PABPanamansk balboa0.53420001271.8719580237
SRDSurinamesisk dollar1.73615004120.5759870842
XDRSärskilda dragningsrätter0.35179743842.8425448595
SZLSwaziland-lilangeni5.67570108300.1761896875
ERNEritreansk nakfa5.59307259640.1787926015
LRDLiberiansk dollar49.41345917180.0202374012
TJSTadzjikistan-somoni2.65582864230.3765303168
TMTTurkmenistansk manat1.52247003610.6568273767
GIPGibraltar-pund0.32203075563.1052934621
LSLLesotho loti5.67570108300.1761896875
KMFKomoransk franc199.34455328790.0050164400
SVCSalvadoransk colón4.67425011100.2139380599
GGPGuernsey-pund0.32203075563.1052934621
XPTUns av platina0.00037554902662.7683984234
STDSão Tomé och Príncipe-dobra9928.10723572970.0001007241
IMPIsle of Man-pund0.32203075563.1052934621
FKPFalklands-pund0.32203075563.1052934621
XPDUns av palladium0.00059630351676.9982626773
JEPJersey-pund0.32203075563.1052934621
SHPSankthelenskt pund0.32203075563.1052934621
SPLSeborga luigino0.089033335411.2317481422
TVDTuvaluansk dollar0.57092401291.7515465761
Klistra in länk i meddelande eller chatt