AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 06:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,45230000002,2109219545
EUREuro0,42463724462,3549512267
GBPBrittiskt pund0,37355869322,6769555041
INRIndisk rupie30,77955215130,0324891017
AUDAustralisk dollar0,60175396661,6618087383
CADKanadensisk dollar0,59309952801,6860576562
SGDSingaporiansk dollar0,64355659341,5538648974
CHFSchweiziska franc0,45558649602,1949728731
MYRMalaysisk ringgit2,01906708590,4952782436
JPYJapansk yen51,29129640710,0194964852
CNYKinesisk yuan renminbi3,11328134490,3212045071
NZDNyzeeländsk dollar0,63290224331,5800228400
THBThailändsk baht15,98908792570,0625426544
HUFUngersk forint130,70431665920,0076508567
AEDEmiratisk dirham1,66120746900,6019717697
HKDHongkong-dollar3,50774081150,2850837772
MXNMexikansk peso9,76720352080,1023834507
ZARSydafrikansk rand6,13249764750,1630656965
PHPFilippinsk peso22,55842837390,0443293293
SEKSvensk krona4,03698217430,2477097884
IDRIndonesiska rupier6034,99873812930,0001657001
SARSaudiarabisk riyal1,69605626740,5896030805
BRLBrasiliansk real1,46617568290,6820465048
TRYTurkisk lira1,71141520550,5843117420
KESKenyansk shilling46,90350861970,0213203666
KRWSydkoreansk won530,78193141380,0018840129
EGPEgyptiskt pund8,63148355680,1158549389
IQDIrakisk dinar533,98344804790,0018727172
NOKNorsk krona3,84352918420,2601775483
KWDKuwaitisk dinar0,13804196487,2441739126
RUBRysk rubel26,98966952550,0370512132
DKKDansk krona3,15787090780,3166690562
PKRPakistansk rupie47,39199344810,0211006106
ILSIsraelisk shekel1,72834649510,5785876864
PLNPolsk zloty1,85883428970,5379715694
QARQatarisk riyal1,64664336460,6072960433
XAUUns av guld0,00037348602677,4766377905
OMROmansk rial0,17409027175,7441463584
COPColombiansk peso1330,88127114900,0007513818
CLPChilensk peso299,59197732030,0033378731
TWDTaiwanesisk dollar14,28044194250,0700258440
ARSArgentinsk peso7,17996265160,1392764905
CZKTjeckisk krona11,47622866760,0871366395
VNDVietnamesisk dong10210,22013734030,0000979411
MADMarockansk dirham4,52130772850,2211749476
JODJordansk dinar0,32000224143,1249781117
BHDBahrainsk dinar0,17047186435,8660706501
XOFCFA-franc278,54377303640,0035901000
LKRLankesisk rupie67,84500000120,0147394797
UAHUkrainsk hryvnia12,54677647990,0797017466
NGNNigeriansk naira142,13526576120,0070355516
TNDTunisisk dinar1,04395139000,9578990072
UGXUgandisk shilling1631,44604210560,0006129532
RONNya rumänsk leu1,91123345060,5232223199
BDTBangladeshisk taka35,67742275770,0280289304
PENPeruansk Sol1,52425066630,6560600707
GELGeorgiska lari1,20979682390,8265850763
XAFCentralafrikansk CFA-franc BEAC278,54377303640,0035901000
FJDFiji-dollar0,94584534561,0572552952
VEFVenezuelansk bolivar4,52076041530,2212017245
BYNVitrysk rubel0,87746202591,1396504584
HRKKroatisk kuna3,19819930400,3126759482
UZSUzbekistansk som1470,46392925650,0006800575
BGNBulgarisk lev0,83035495501,2043042484
DZDAlgerisk dinar50,09526286300,0199619673
IRRIransk rial14642,27905471030,0000682954
DOPDominikansk peso20,96862827610,0476902917
ISKIsländsk krona51,34521512090,0194760115
XAGUns av silver0,026716905737,4294842265
CRCCostaricansk colón246,50350000000,0040567375
SYPSyriskt pund96,92343627120,0103174221
LYDLibysk dinar0,64633670911,5471811920
JMDJamaicansk dollar58,34585690240,0171391775
MURMauritisk rupie16,31446086210,0612953139
GHSGhana cedi1,91255050000,5228620107
AOAAngolansk kwanza74,96888037300,0133388680
UYUUruguayansk peso13,01039853870,0768615963
AFNAfghansk afghani30,21483058520,0330963299
LBPLibanesiskt pund680,25920000000,0014700279
XPFCFP-franc50,67270221600,0197344913
TTDTrinidad-dollar3,03018388800,3300129751
TZSTanzanisk shilling1005,46290000000,0009945668
ALLAlbansk lek58,31456342720,0171483750
XCDÖstkaribisk dollar1,22121000120,8188599823
GTQGuatemalansk quetzal3,41328170320,2929731815
NPRNepalesisk rupie49,29700272480,0202852089
BOBBoliviansk bolíviano3,13420386540,3190602918
ZWDZimbabwisk dollar163,68737000000,0061092068
BBDBarbadisk dollar0,90460000001,1054609772
CUCKubansk konvertibel peso0,45230000002,2109219545
LAKLaotisk kip3694,38640016200,0002706809
BNDBruneisk dollar0,64355659341,5538648974
BWPBotswana pula4,79829955820,2084071634
HNLHonduransk lempira10,67138412780,0937085563
PYGParaguayansk guarani2618,84083145160,0003818483
ETBEtiopisk birr10,21721348600,0978740438
NADNamibisk dollar6,13249764750,1630656965
PGKPapua Nya Guineansk kina1,45903224670,6853858112
SDGSudanesiskt pund2,90376599770,3443803670
MOPMacao pataca3,61297303580,2767803662
NIONicaraguansk cordoba13,29350391540,0752247117
BMDBermudisk dollar0,45230000002,2109219545
KZTKazakstansk tenge150,62370132160,0066390614
PABPanamansk balboa0,45230000002,2109219545
BAMBosnisk konvertibilna marka0,83051826201,2040674428
GYDGuyansk dollar93,98343913310,0106401725
YERJemenitisk rial113,14260270510,0088384037
MGAMadagaskisk ariary1497,68211920530,0006676984
KYDCaymansk dollar0,37088599852,6962462967
MZNMocambique metical31,41223361970,0318347308
RSDSerbisk dinar52,64542381720,0189950033
SCRSeychellisk rupie6,07181495180,1646954013
AMDArmenisk dram219,77648202140,0045500774
SBDSalomon-dollar3,52533125490,2836612868
AZNAzerbajdzjansk manat0,82847246091,2070407252
SLLSierra Leonsk leone2484,20937002250,0004025426
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,90903299031,1000700862
MWKMalawisk kwacha327,77737517210,0030508512
GMDGambisk dalasi19,80363619810,0504957771
BIFBurundisk franc758,47265775660,0013184391
SOSSomalisk shilling261,37105675270,0038259783
HTGHaitisk gourde30,54621879950,0327372761
GNFGuinesisk franc4206,39000000000,0002377335
MVRMaldivisk rufiyaa6,96089678140,1436596507
MNTMongolisk tögrög1128,46485866120,0008861596
CDFKongolesisk franc486,67480000000,0020547602
STDSão Tomé och Príncipe-dobra10415,72286333100,0000960087
TJSTadzjikistan-somoni3,56520710990,2804886138
KPWNordkoreansk won58,57186803850,0170730426
MMKBurmesisk kyat607,89120001850,0016450312
LSLLesotho loti6,13249764750,1630656965
LRDLiberiansk dollar42,05939459770,0237759010
KGSKirgizistansk som31,43189917330,0318148132
GIPGibraltar-pund0,37355869322,6769555041
XPTUns av platina0,00045729262186,7838290113
MDLMoldavisk leu9,06183043100,1103529808
CUPKubansk peso11,98595000000,0834310171
KHRKambodjansk riel1824,57820004630,0005480719
MKDMakedonisk denar26,06590282310,0383642956
VUVVanuatu-vatu50,22140500020,0199118284
MROMauretansk ouguiya160,49413034360,0062307575
ANGNederländska gulden0,80961699691,2351519346
SZLSwaziland-lilangeni6,13249764750,1630656965
CVEKapverdisk escudo46,88042107930,0213308664
SRDSurinamesisk dollar3,37753601770,2960738227
XPDUns av palladium0,00060623731649,5190766064
SVCSalvadoransk colón3,95762500000,2526767948
BSDBahamansk dollar0,45230000002,2109219545
XDRSärskilda dragningsrätter0,33481507202,9867233694
RWFRwandisk franc370,82889235060,0026966615
AWGArubansk eller nederländsk gulden0,80961700001,2351519299
DJFDjiboutisk franc80,92551739190,0123570418
BTNBhutanesisk ngultrum30,77955215130,0324891017
KMFKomoransk franc208,90782977730,0047868000
WSTSamoansk tala1,14419428280,8739774486
SPLSeborga luigino0,075383333313,2655317267
ERNEritreansk nakfa6,93828181270,1441279018
FKPFalklands-pund0,37355869322,6769555041
SHPSankthelenskt pund0,37355869322,6769555041
JEPJersey-pund0,37355869322,6769555041
TMTTurkmenistansk manat1,58305000000,6316919870
TVDTuvaluansk dollar0,60175396661,6618087383
IMPIsle of Man-pund0,37355869322,6769555041
GGPGuernsey-pund0,37355869322,6769555041
ZMWZambisk kwacha4,48907293350,2227631439
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶