AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-22 19:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,44078410712,2686843375
EUREuro0,39238984282,5484859466
GBPBrittiskt pund0,33914681472,9485755329
INRIndisk rupie28,44683691270,0351532932
AUDAustralisk dollar0,58979800931,6954957191
CADKanadensisk dollar0,59540617561,6795257438
SGDSingaporiansk dollar0,61114339251,6362772015
CHFSchweiziska franc0,42903582532,3308076881
MYRMalaysisk ringgit1,89753771280,5269987486
JPYJapansk yen49,01971620550,0203999549
CNYKinesisk yuan renminbi3,03589395490,3293922696
NZDNyzeeländsk dollar0,63058541821,5858279800
THBThailändsk baht15,12333357260,0661229877
HUFUngersk forint121,05754782630,0082605341
AEDEmiratisk dirham1,61899181740,6176683472
HKDHongkong-dollar3,43133452130,2914318012
MXNMexikansk peso8,22292430730,1216112374
ZARSydafrikansk rand5,83167081120,1714774431
PHPFilippinsk peso21,91909359850,0456223245
SEKSvensk krona3,83482668670,2607679777
IDRIndonesiska rupier5866,49596584780,0001704595
SARSaudiarabisk riyal1,65311733030,6049177403
BRLBrasiliansk real1,44544930650,6918264069
TRYTurkisk lira1,57022315640,6368521544
KESKenyansk shilling45,51578282290,0219704010
KRWSydkoreansk won491,32863878130,0020352976
EGPEgyptiskt pund7,96337181310,1255749478
IQDIrakisk dinar519,27216416750,0019257724
NOKNorsk krona3,68048078570,2717036328
KWDKuwaitisk dinar0,13378815007,4745035329
RUBRysk rubel24,96856922380,0400503525
DKKDansk krona2,92137339830,3423047532
PKRPakistansk rupie46,21120447610,0216397735
ILSIsraelisk shekel1,58146946080,6323233074
PLNPolsk zloty1,64725826330,6070693481
QARQatarisk riyal1,60521124720,6229709652
XAUUns av guld0,00034956552860,6944744095
OMROmansk rial0,16963149175,8951317936
COPColombiansk peso1280,50827192240,0007809399
CLPChilensk peso295,10803319500,0033885896
TWDTaiwanesisk dollar13,22531736610,0756125522
ARSArgentinsk peso7,13227114770,1402077935
CZKTjeckisk krona10,40930987420,0960678481
VNDVietnamesisk dong10001,36258195440,0000999864
MADMarockansk dirham4,29364796320,2329021868
JODJordansk dinar0,31256013923,1993842932
BHDBahrainsk dinar0,16619807766,0169167681
XOFCFA-franc257,39086413430,0038851418
LKRLankesisk rupie67,34561088330,0148487776
UAHUkrainsk hryvnia11,62201487060,0860436001
NGNNigeriansk naira139,25127298180,0071812629
TNDTunisisk dinar1,06526427590,9387341927
UGXUgandisk shilling1595,52521427560,0006267529
RONNya rumänsk leu1,78918269010,5589144169
BDTBangladeshisk taka35,54174938000,0281359251
PENPeruansk Sol1,44403749440,6925027943
GELGeorgiska lari1,06566492160,9383812677
XAFCentralafrikansk CFA-franc BEAC257,39086413430,0038851418
FJDFiji-dollar0,92031377681,0865859289
VEFVenezuelansk bolivar4,45023391620,2247072893
BYNVitrysk rubel0,82165426541,2170569084
HRKKroatisk kuna2,91781614900,3427220733
UZSUzbekistansk som1685,45796966110,0005933106
BGNBulgarisk lev0,76729566701,3032785705
DZDAlgerisk dinar47,94475893850,0208573371
IRRIransk rial14299,83809063440,0000699309
DOPDominikansk peso20,84118868660,0479819081
ISKIsländsk krona43,94218318890,0227571761
XAGUns av silver0,025717652838,8837973611
CRCCostaricansk colón255,21044904940,0039183349
SYPSyriskt pund94,47268547090,0105850701
LYDLibysk dinar0,60971128451,6401205381
JMDJamaicansk dollar57,38643509760,0174257209
MURMauritisk rupie15,41868094900,0648563910
GHSGhana cedi1,94139005160,5150948410
AOAAngolansk kwanza73,12732480950,0136747789
UYUUruguayansk peso12,43130355900,0804420868
AFNAfghansk afghani30,10048828820,0332220524
LBPLibanesiskt pund666,02842474490,0015014374
XPFCFP-franc46,82456358360,0213563122
TTDTrinidad-dollar2,97794626920,3358018949
TZSTanzanisk shilling985,73514470140,0010144713
ALLAlbansk lek52,88022095030,0189106623
XCDÖstkaribisk dollar1,19011724700,8402533469
GTQGuatemalansk quetzal3,23313946200,3092968960
NPRNepalesisk rupie45,51879885250,0219689453
BOBBoliviansk bolíviano3,05282765010,3275651673
ZWDZimbabwisk dollar159,51976836000,0062688155
BBDBarbadisk dollar0,88156821421,1343421688
CUCKubansk konvertibel peso0,44078410712,2686843375
LAKLaotisk kip3591,27733259240,0002784525
BNDBruneisk dollar0,61114339251,6362772015
BWPBotswana pula4,55247716160,2196606297
HNLHonduransk lempira10,34309843970,0966828273
PYGParaguayansk guarani2466,53260209070,0004054274
ETBEtiopisk birr10,17008650040,0983275806
NADNamibisk dollar5,83167081120,1714774431
PGKPapua Nya Guineansk kina1,42085158930,7038032737
SDGSudanesiskt pund2,93965877040,3401755367
MOPMacao pataca3,53427455700,2829434963
NIONicaraguansk cordoba13,16803853710,0759414545
BMDBermudisk dollar0,44078410712,2686843375
KZTKazakstansk tenge137,03701168620,0072972986
PABPanamansk balboa0,44078410712,2686843375
BAMBosnisk konvertibilna marka0,76744782631,3030201738
GYDGuyansk dollar90,85544984060,0110064944
YERJemenitisk rial110,28262375070,0090676116
MGAMadagaskisk ariary1358,60142652380,0007360510
KYDCaymansk dollar0,36144233302,7666930757
MZNMocambique metical26,51672619950,0377120461
RSDSerbisk dinar48,26712010850,0207180374
SCRSeychellisk rupie5,98517300730,1670795479
AMDArmenisk dram212,97325364060,0046954253
SBDSalomon-dollar3,46312122990,2887568565
AZNAzerbajdzjansk manat0,74401755441,3440543091
SLLSierra Leonsk leone3289,64786824600,0003039839
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,88280869521,1327482449
MWKMalawisk kwacha320,47931736280,0031203262
GMDGambisk dalasi20,41840130420,0489754308
BIFBurundisk franc751,55972004030,0013305663
SOSSomalisk shilling256,25385201370,0039023804
HTGHaitisk gourde29,53065194340,0338631196
GNFGuinesisk franc4023,11775225460,0002485634
MVRMaldivisk rufiyaa6,79816575860,1470985021
MNTMongolisk tögrög1065,97279545650,0009381102
CDFKongolesisk franc624,83519618720,0016004220
STDSão Tomé och Príncipe-dobra9635,81888378790,0001037795
TJSTadzjikistan-somoni3,74620384580,2669368890
KPWNordkoreansk won56,04613708070,0178424429
MMKBurmesisk kyat603,79806895080,0016561828
LSLLesotho loti5,83167081120,1714774431
LRDLiberiansk dollar41,23845334300,0242492121
KGSKirgizistansk som29,93446282680,0334063118
GIPGibraltar-pund0,33914681472,9485755329
XPTUns av platina0,00046477152151,5949695747
MDLMoldavisk leu8,04949028070,1242314687
CUPKubansk peso11,68077883820,0856107297
KHRKambodjansk riel1785,28765142820,0005601338
MKDMakedonisk denar24,16297287110,0413856360
VUVVanuatu-vatu48,63388302550,0205617964
MROMauretansk ouguiya158,67322020700,0063022607
ANGNederländska gulden0,78749889391,2698430533
SZLSwaziland-lilangeni5,83167081120,1714774431
CVEKapverdisk escudo43,41266385230,0230347533
SRDSurinamesisk dollar3,31544215570,3016188952
XPDUns av palladium0,00057090611751,6015699282
SVCSalvadoransk colón3,85686093710,2592782100
BSDBahamansk dollar0,44078410712,2686843375
XDRSärskilda dragningsrätter0,31860456343,1386869957
RWFRwandisk franc368,48776934500,0027137943
AWGArubansk eller nederländsk gulden0,78900355171,2674214176
DJFDjiboutisk franc78,71341554270,0127043147
BTNBhutanesisk ngultrum28,44683691270,0351532932
KMFKomoransk franc193,04314810070,0051801890
WSTSamoansk tala1,13245196300,8830396632
SPLSeborga luigino0,073464017613,6121060794
ERNEritreansk nakfa6,77014231430,1477073824
FKPFalklands-pund0,33914681472,9485755329
SHPSankthelenskt pund0,33914681472,9485755329
JEPJersey-pund0,33914681472,9485755329
TMTTurkmenistansk manat1,54131818180,6487953051
TVDTuvaluansk dollar0,58979800931,6954957191
IMPIsle of Man-pund0,33914681472,9485755329
GGPGuernsey-pund0,33914681472,9485755329
ZMWZambisk kwacha4,10809660710,2434217341
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶