AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2014-09-21 22:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.52239601781.9142565523
EUREuro0.40717394252.4559528387
GBPBrittiskt pund0.32053991943.1197362312
INRIndisk rupie31.79328300990.0314531846
AUDAustralisk dollar0.58486873661.7097853543
CADKanadensisk dollar0.57231329161.7472947331
AEDEmiratisk dirham1.91883792040.5211487585
MYRMalaysisk ringgit1.68950606900.5918889659
CHFSchweiziska franc0.49154038552.0344208317
CNYKinesisk yuan renminbi3.21336665570.3112000923
THBThailändsk baht16.82383611550.0594394758
SARSaudiarabisk riyal1.95925046130.5103992674
NZDNyzeeländsk dollar0.64094163831.5602044559
JPYJapansk yen56.93157307430.0175649459
SGDSingaporiansk dollar0.66145121721.5118272883
PHPFilippinsk peso23.27186646310.0429703394
TRYTurkisk lira1.16729137000.8566841370
HKDHongkong-dollar4.04918272640.2469634165
IDRIndonesiska rupier6276.37920908010.0001593275
ZARSydafrikansk rand5.79005871050.1727098204
MXNMexikansk peso6.90332132930.1448578086
SEKSvensk krona3.73537132530.2677110019
BRLBrasiliansk real1.24173525860.8053246399
HUFUngersk forint126.75313291390.0078893513
PKRPakistansk rupie53.64965155230.0186394500
QARQatarisk riyal1.90240750410.5256497348
OMROmansk rial0.20117429224.9708140594
KWDKuwaitisk dinar0.15044586786.6469090482
DKKDansk krona3.03110847270.3299123106
NOKNorsk krona3.32473648820.3007757167
RUBRysk rubel20.07763561440.0498066615
EGPEgyptiskt pund3.73642714970.2676353532
KRWSydkoreansk won545.37935315430.0018335861
PLNPolsk zloty1.70346984710.5870371006
COPColombiansk peso1031.61723424800.0009693518
CZKTjeckisk krona11.22057121440.0891220225
ILSIsraelisk shekel1.91019393570.5235070541
IQDIrakisk dinar606.60205148490.0016485272
NGNNigeriansk naira85.48906040270.0116974031
MADMarockansk dirham4.50978783040.2217399216
ARSArgentinsk peso4.39987032950.2272794253
LKRLankesisk rupie68.07340853360.0146900239
TWDTaiwanesisk dollar15.81533128680.0632297852
BDTBangladeshisk taka40.44599091140.0247243293
BHDBahrainsk dinar0.19699511575.0762679899
VNDVietnamesisk dong11066.93874302530.0000903592
CLPChilensk peso311.42641887920.0032110314
KESKenyansk shilling46.25775105670.0216179987
TNDTunisisk dinar0.92954729031.0757924964
XOFCFA-franc267.08859781840.0037440760
JODJordansk dinar0.37040176212.6997711738
GHSGhana cedi1.80356848210.5544563513
HRKKroatisk kuna3.10418948830.3221452826
BGNBulgarisk lev0.79636617631.2557037576
RONNya rumänsk leu1.79238944430.5579144662
PENPeruansk Nuevo Sol1.49743768680.6678074212
DZDAlgerisk dinar42.84274072730.0233411771
NPRNepalesisk rupie51.33452281040.0194800681
XAFCentralafrikansk CFA-franc BEAC267.08859781840.0037440760
ISKIsländsk krona62.45245111250.0160121818
UAHUkrainsk hryvnia7.02047898770.1424404235
FJDFiji-dollar0.98261996101.0176874476
DOPDominikansk peso22.90643775880.0436558495
XPFCFP-franc48.58877595790.0205808848
MURMauritisk rupie16.58398411550.0602991412
AZNAzerbajdzjansk manat0.40976726782.4404096634
BAMBosnisk konvertibilna marka0.79636301201.2557087470
XAUUns av guld0.00042955992327.9639577502
IRRIransk rial13929.58534266810.0000717896
RSDSerbisk dinar48.24875431740.0207259237
LTLLitauisk litas1.40589018880.7112931067
BNDBruneisk dollar0.66145121721.5118272883
ETBEtiopisk birr10.41605555920.0960056323
CRCCostaricansk colón282.89832874270.0035348388
VEFVenezuelansk bolivar3.28465490720.3044459854
AFNAfghansk afghani29.56719592780.0338212661
TZSTanzanisk shilling870.55833754560.0011486881
UGXUgandisk shilling1372.31344431120.0007286965
JMDJamaicansk dollar58.82074608430.0170008044
GELGeorgiska lari0.91151577721.0970737151
ZWDZimbabwisk dollar189.05511884930.0052894627
BWPBotswana pula4.77512253550.2094187097
CUCKubansk konvertibel peso0.52239601781.9142565523
ZMWZambisk kwacha3.23881342290.3087550499
MMKBurmesisk kyat515.06157906770.0019415154
GTQGuatemalansk quetzal4.03262982460.2479771374
XCDÖstkaribisk dollar1.41046924950.7089839075
LYDLibysk dinar0.63885901371.5652905861
MKDMakedonisk denar24.99623077190.0400060317
TTDTrinidad-dollar3.31554311600.3016097107
MZNMocambique metical15.99513867420.0625189953
ALLAlbansk lek57.05554633730.0175267799
BOBBoliviansk boliviano3.60954745960.2770430397
KZTKazakstansk tenge95.06291402060.0105193493
BBDBarbadisk dollar1.04479203560.9571282761
AOAAngolansk kwanza51.19446674350.0195333610
KHRKambodjansk riel2129.78767015100.0004695304
XAGUns av silver0.029291682534.1393840685
AMDArmenisk dram212.94386449610.0046960733
UYUUruguayansk peso12.73580652260.0785187807
MOPMacao pataca4.17065820820.2397703072
NADNamibisk dollar5.79005871050.1727098204
LBPLibanesiskt pund790.63174681900.0012648113
LAKLaotisk kip4201.29684256000.0002380217
BYRVitrysk rubel5507.34957062150.0001815755
MGAMadagaskisk ariary1337.29201661390.0007477798
SYPSyriskt pund82.22450320690.0121618248
VUVVanuatu-vatu50.35479801430.0198590808
PGKPapua Nya Guineansk kina1.29305836180.7733602980
MNTMongolisk tögrög957.28025540450.0010446262
SDGSudanesiskt pund2.97368715380.3362828530
ANGNederländska gulden0.92593651401.0799876502
MWKMalawisk kwacha208.23750967520.0048022088
GMDGambisk dalasi20.94390061680.0477465978
CUPKubansk peso13.84349447220.0722360963
RWFRwandisk franc358.87352754070.0027864970
MVRMaldivisk rufiyaa8.01836118120.1247137635
BTNBhutanesisk ngultrum31.79328300990.0314531846
SCRSeychellisk rupie6.84265672430.1461420674
HNLHonduransk lempira11.01200354490.0908099962
KPWNordkoreansk won69.69344943630.0143485508
PYGParaguayansk guarani2273.88539305590.0004397759
DJFDjiboutisk franc94.62681217920.0105678293
XBTBitcoin0.0013238916755.3488484277
YERJemenitisk rial112.23657865940.0089097513
CDFKongolesisk franc479.79984786480.0020842024
WSTSamoansk tala1.23949273520.8067816548
GYDGuyansk dollar108.88300106880.0091841701
AWGArubansk eller nederländsk gulden0.93508887191.0694170683
MDLMoldavisk leu7.51184585020.1331230725
BZDBelizisk dollar1.04330845050.9584893130
HTGHaitisk gourde23.34901294480.0428283629
KGSKirgizistansk som28.21486767540.0354423069
NIONicaraguansk cordoba13.70505566200.0729657744
CVEKapverdisk escudo44.29311907630.0225768702
KYDCaymansk dollar0.42836473292.3344592194
GNFGuinesisk franc3635.66733899740.0002750527
BSDBahamansk dollar0.52239601781.9142565523
BIFBurundisk franc807.58245454380.0012382637
SLLSierra Leonsk leone2277.43769266380.0004390899
MROMauretansk ouguiya151.74977482590.0065897956
TOPTongansk pa'anga1.00000000001.0000000000
BMDBermudisk dollar0.52239601781.9142565523
SBDSalomon-dollar3.83409921340.2608174552
UZSUzbekistansk som1232.61843236490.0008112811
SOSSomalisk shilling430.97563766570.0023203168
PABPanamansk balboa0.52239601781.9142565523
SRDSurinamesisk dollar1.71074253530.5845414955
XDRSärskilda dragningsrätter0.34956123362.8607291193
SZLSwaziland-lilangeni5.79005871050.1727098204
ERNEritreansk nakfa5.46948480410.1828325767
LRDLiberiansk dollar48.32159057500.0206946830
TJSTadzjikistan-somoni2.60936550490.3832349275
TMTTurkmenistansk manat1.48882865080.6716689657
GIPGibraltar-pund0.32053991943.1197362312
LSLLesotho loti5.79005871050.1727098204
KMFKomoransk franc200.31644836380.0049921013
SVCSalvadoransk colón4.57096515590.2187721774
GGPGuernsey-pund0.32053991943.1197362312
XPTUns av platina0.00039119702556.2567934518
STDSão Tomé och Príncipe-dobra9917.58392580620.0001008310
IMPIsle of Man-pund0.32053991943.1197362312
FKPFalklands-pund0.32053991943.1197362312
XPDUns av palladium0.00064352721553.9357509974
JEPJersey-pund0.32053991943.1197362312
SHPSankthelenskt pund0.32053991943.1197362312
SPLSeborga luigino0.087066003011.4855393137
TVDTuvaluansk dollar0.58486873661.7097853543
Klistra in länk i meddelande eller chatt