AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2015-05-23 15:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.50435000001.9827500744
EUREuro0.45808849492.1829843165
GBPBrittiskt pund0.32561818063.0710815902
INRIndisk rupie32.02345107500.0312271153
AUDAustralisk dollar0.64420743391.5522950332
CADKanadensisk dollar0.61929136501.6147488186
SGDSingaporiansk dollar0.67392003521.4838555729
CHFSchweiziska franc0.47602318222.1007380256
MYRMalaysisk ringgit1.81666870000.5504580995
JPYJapansk yen61.29743812500.0163138955
CNYKinesisk yuan renminbi3.12603695250.3198938513
NZDNyzeeländsk dollar0.69022854801.4487954793
THBThailändsk baht16.87555100000.0592573244
HUFUngersk forint140.59588427500.0071125837
AEDEmiratisk dirham1.85247755000.5398176080
HKDHongkong-dollar3.90966572150.2557763428
MXNMexikansk peso7.69809831170.1299022121
ZARSydafrikansk rand5.99858759500.1667059094
PHPFilippinsk peso22.50661875000.0444313742
SEKSvensk krona4.23204119800.2362925958
IDRIndonesiska rupier6630.58858000000.0001508162
SARSaudiarabisk riyal1.89153945750.5286699128
BRLBrasiliansk real1.56061020500.6407749974
TRYTurkisk lira1.31099478120.7627795429
KESKenyansk shilling49.01021125000.0204039112
KRWSydkoreansk won553.24673250000.0018075118
EGPEgyptiskt pund3.84062525000.2603742711
IQDIrakisk dinar600.42867500000.0016654768
NOKNorsk krona3.85643662250.2593067378
KWDKuwaitisk dinar0.15273987576.5470787840
RUBRysk rubel25.19203032500.0396950935
DKKDansk krona3.41553385250.2927799996
PKRPakistansk rupie51.44370000000.0194387262
ILSIsraelisk shekel1.96050679820.5100721920
PLNPolsk zloty1.88190385070.5313767755
QARQatarisk riyal1.83570791250.5447489730
XAUUns av guld0.00041823532390.9983146537
OMROmansk rial0.19402344515.1540163059
COPColombiansk peso1261.63152500000.0007926245
CLPChilensk peso306.77088750000.0032597617
TWDTaiwanesisk dollar15.38872720000.0649826322
ARSArgentinsk peso4.52401950000.2210423717
CZKTjeckisk krona12.56524981250.0795845697
VNDVietnamesisk dong10962.04725000000.0000912238
MADMarockansk dirham4.93254300000.2027351814
JODJordansk dinar0.35697891542.8012858933
BHDBahrainsk dinar0.19016516755.2585865916
XOFCFA-franc300.48635486330.0033279381
LKRLankesisk rupie67.39629296260.0148376113
UAHUkrainsk hryvnia10.45517526910.0956464119
NGNNigeriansk naira100.46652000000.0099535646
TNDTunisisk dinar0.98360858751.0166645683
UGXUgandisk shilling1513.05000000000.0006609167
RONNya rumänsk leu2.04070086840.4900277231
BDTBangladeshisk taka39.21321250000.0255016087
PENPeruansk Nuevo Sol1.58718948750.6300444955
GELGeorgiska lari1.14830403830.8708495021
XAFCentralafrikansk CFA-franc BEAC300.48635486330.0033279381
FJDFiji-dollar1.04022187500.9613333694
VEFVenezuelansk bolivar3.17803543750.3146598015
BYRVitrysk rubel7219.77025000000.0001385086
HRKKroatisk kuna3.43840618270.2908324226
UZSUzbekistansk som1273.73592500000.0007850921
BGNBulgarisk lev0.89588951371.1162090689
DZDAlgerisk dinar49.89282375000.0200429626
IRRIransk rial14449.62750000000.0000692059
DOPDominikansk peso22.60496700000.0442380650
ISKIsländsk krona67.34333375000.0148492797
XAGUns av silver0.029451094933.9545950233
CRCCostaricansk colón265.61593981320.0037648343
SYPSyriskt pund95.23584727520.0105002478
LYDLibysk dinar0.68591600001.4579044664
JMDJamaicansk dollar58.30285923040.0171518175
MURMauritisk rupie17.71529375000.0564484007
GHSGhana cedi2.03000875000.4926087141
AOAAngolansk kwanza55.16428939590.0181276694
UYUUruguayansk peso13.49136250000.0741214981
AFNAfghansk afghani29.50699675000.0338902671
LBPLibanesiskt pund763.08155000000.0013104759
XPFCFP-franc54.66449820070.0182934086
TTDTrinidad-dollar3.19581385970.3129093383
TZSTanzanisk shilling1032.40445000000.0009686126
ALLAlbansk lek63.69940500000.0156987338
XCDÖstkaribisk dollar1.36174502400.7343518664
GTQGuatemalansk quetzal3.86937316540.2584397930
NPRNepalesisk rupie51.95309457740.0192481316
BOBBoliviansk boliviano3.45984106730.2890306175
ZWDZimbabwisk dollar182.52426500000.0054787236
BBDBarbadisk dollar1.00870000000.9913750372
CUCKubansk konvertibel peso0.50435000001.9827500744
LAKLaotisk kip4082.71325000000.0002449352
BNDBruneisk dollar0.67392003521.4838555729
BWPBotswana pula5.02841480000.1988698307
HNLHonduransk lempira11.03517757670.0906192939
PYGParaguayansk guarani2563.10670000000.0003901515
ETBEtiopisk birr10.40978400000.0960634726
NADNamibisk dollar5.99858759500.1667059094
PGKPapua Nya Guineansk kina1.35771020000.7365342030
SDGSudanesiskt pund3.01096950000.3321189404
MOPMacao pataca4.02695569310.2483265465
NIONicaraguansk cordoba13.44092750000.0743996276
BMDBermudisk dollar0.50435000001.9827500744
KZTKazakstansk tenge93.83431903920.0106570817
PABPanamansk balboa0.50435000001.9827500744
BAMBosnisk konvertibilna marka0.89594322101.1161421578
GYDGuyansk dollar102.48391846080.0097576285
YERJemenitisk rial108.44785875000.0092210212
MGAMadagaskisk ariary1573.57200000000.0006354968
KYDCaymansk dollar0.41546079722.4069659682
MZNMocambique metical18.87529875000.0529792939
RSDSerbisk dinar54.33271909220.0184051160
SCRSeychellisk rupie6.73307250000.1485206048
AMDArmenisk dram240.73129726870.0041540091
SBDSalomon-dollar3.85287439540.2595464833
AZNAzerbajdzjansk manat0.52855878891.8919371334
SLLSierra Leonsk leone2193.92250000000.0004558046
TOPTongansk pa'anga1.00000000001.0000000000
BZDBelizisk dollar1.01836776250.9819635272
MWKMalawisk kwacha221.91400000000.0045062502
GMDGambisk dalasi21.74000675000.0459981458
BIFBurundisk franc791.82950000000.0012628981
SOSSomalisk shilling350.52325000000.0028528778
HTGHaitisk gourde23.80532038480.0420074162
GNFGuinesisk franc3656.53750000000.0002734828
MVRMaldivisk rufiyaa7.69890275000.1298886390
MNTMongolisk tögrög970.87375000000.0010300000
CDFKongolesisk franc465.76722500000.0021469952
STDSão Tomé och Príncipe-dobra11151.17850000000.0000896766
TJSTadzjikistan-somoni3.16565365500.3158905266
KPWNordkoreansk won65.77240818700.0152039438
MMKBurmesisk kyat548.22845000000.0018240571
LSLLesotho loti5.99858759500.1667059094
LRDLiberiansk dollar46.65233534550.0214351542
KGSKirgizistansk som29.45706520730.0339477132
GIPGibraltar-pund0.32561818063.0710815902
XPTUns av platina0.00043971232274.2143352752
MDLMoldavisk leu8.89169007670.1124645586
CUPKubansk peso13.36527500000.0748207575
KHRKambodjansk riel2057.74800000000.0004859682
MKDMakedonisk denar28.13264238430.0355458967
VUVVanuatu-vatu51.97326903920.0192406600
MROMauretansk ouguiya147.01802500000.0068018870
ANGNederländska gulden0.89194296011.1211479262
SZLSwaziland-lilangeni5.99858759500.1667059094
CVEKapverdisk escudo49.91804125000.0200328373
SRDSurinamesisk dollar1.63409400480.6119598977
XPDUns av palladium0.00064216101557.2419946498
SVCSalvadoransk colón4.41306250000.2266000085
BSDBahamansk dollar0.50435000001.9827500744
XDRSärskilda dragningsrätter0.35847634402.7895843528
RWFRwandisk franc350.52325000000.0028528778
AWGArubansk eller nederländsk gulden0.90278650001.1076816058
DJFDjiboutisk franc89.24473250000.0112051431
BTNBhutanesisk ngultrum32.02345107500.0312271153
KMFKomoransk franc225.36476614750.0044372508
WSTSamoansk tala1.27040297540.7871518088
SPLSeborga luigino0.084058333311.8965004461
ERNEritreansk nakfa5.28054304940.1893744622
FKPFalklands-pund0.32561818063.0710815902
SHPSankthelenskt pund0.32561818063.0710815902
JEPJersey-pund0.32561818063.0710815902
TMTTurkmenistansk manat1.76522500000.5665000212
TVDTuvaluansk dollar0.64420743391.5522950332
IMPIsle of Man-pund0.32561818063.0710815902
GGPGuernsey-pund0.32561818063.0710815902
Klistra in länk i meddelande eller chatt