Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 13:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,43510411122,2983005084
EUREuro0,37018171402,7013760055
GBPBrittiskt pund0,32661914333,0616699010
INRIndisk rupie27,88238199240,0358649415
AUDAustralisk dollar0,56879713801,7580960473
CADKanadensisk dollar0,55983478181,7862412849
SGDSingaporiansk dollar0,58669041561,7044764553
CHFSchweiziska franc0,43097970952,3202948492
MYRMalaysisk ringgit1,77535884980,5632664068
JPYJapansk yen48,99681641460,0204094893
CNYKinesisk yuan renminbi2,87631848270,3476666461
NZDNyzeeländsk dollar0,62209804401,6074636622
THBThailändsk baht14,15321522440,0706553235
HUFUngersk forint116,34951703040,0085947929
AEDEmiratisk dirham1,59791984840,6258136170
HKDHongkong-dollar3,39864359350,2942350301
MXNMexikansk peso8,31920620200,1202037761
ZARSydafrikansk rand5,69957919390,1754515493
PHPFilippinsk peso21,93461596160,0455900391
SEKSvensk krona3,70051476000,2702326743
IDRIndonesiska rupier5913,15571659250,0001691144
SARSaudiarabisk riyal1,63164041700,6128801356
BRLBrasiliansk real1,43366250020,6975142336
TRYTurkisk lira1,68055469140,5950416283
KESKenyansk shilling44,85949024380,0222918271
KRWSydkoreansk won473,66954423920,0021111765
EGPEgyptiskt pund7,75898987540,1288827561
IQDIrakisk dinar515,59679748820,0019395000
NOKNorsk krona3,64831007860,2740995087
KWDKuwaitisk dinar0,13166250897,5951765502
RUBRysk rubel25,59957744320,0390631448
DKKDansk krona2,75638778440,3627936554
PKRPakistansk rupie47,77557371170,0209311981
ILSIsraelisk shekel1,52955789260,6537836880
PLNPolsk zloty1,55771255600,6419669638
QARQatarisk riyal1,58377896480,6314012386
XAUUns av guld0,00034661392885,0545325775
OMROmansk rial0,16729753085,9773745342
COPColombiansk peso1304,61800026170,0007665079
CLPChilensk peso277,05689385530,0036093670
TWDTaiwanesisk dollar13,04431348430,0766617577
ARSArgentinsk peso7,61141326380,1313816456
CZKTjeckisk krona9,51079835450,1051436444
VNDVietnamesisk dong9878,69578935130,0001012279
MADMarockansk dirham4,11883306000,2427872131
JODJordansk dinar0,30848881483,2416086155
BHDBahrainsk dinar0,16359914586,1125013521
XOFCFA-franc242,82328660270,0041182212
LKRLankesisk rupie66,63609106340,0150068827
UAHUkrainsk hryvnia12,08327622630,0827590118
NGNNigeriansk naira156,85495803210,0063753165
TNDTunisisk dinar1,08798094160,9191337474
UGXUgandisk shilling1570,72563132880,0006366484
RONRumänsk leu1,71260751320,5839049475
BDTBangladeshisk taka35,96370125640,0278058143
PENPeruansk Sol1,43358304090,6975528947
GELGeorgiska lari1,11373599820,8978788525
XAFCentralafrikansk CFA-franc BEAC242,82328660270,0041182212
FJDFiji-dollar0,90501651711,1049522093
VEFVenezuelansk bolivar4,34560231070,2301176980
BYNVitrysk rubel0,88326133341,1321677540
HRKKroatisk kuna2,78973535270,3584569407
UZSUzbekistansk som3533,04538189970,0002830419
BGNBulgarisk lev0,72401250181,3811916197
DZDAlgerisk dinar50,41638428480,0198348218
IRRIransk rial15500,14852349500,0000645155
DOPDominikansk peso20,71530700850,0482734820
ISKIsländsk krona45,88468723320,0217937630
XAGUns av silver0,027114459136,8806914149
CRCCostaricansk colón246,32984803050,0040595974
SYPSyriskt pund224,17844354130,0044607322
LYDLibysk dinar0,59435218881,6825041092
JMDJamaicansk dollar54,27923754360,0184232507
MURMauritisk rupie14,95020204100,0668887281
GHSGhana cedi1,96580353070,5086978349
AOAAngolansk kwanza72,19381333170,0138516024
UYUUruguayansk peso12,52631385220,0798319451
AFNAfghansk afghani30,15271980280,0331645041
LBPLibanesiskt pund655,91944764850,0015245775
XPFCFP-franc44,17442888400,0226375309
TTDTrinidad-dollar2,89540031270,3453753858
TZSTanzanisk shilling972,70131979110,0010280648
ALLAlbansk lek49,36256008950,0202582686
XCDÖstkaribisk dollar1,17403658850,8517622106
GTQGuatemalansk quetzal3,19257645740,3132266410
NPRNepalesisk rupie44,82092905280,0223110056
BOBBoliviansk bolíviano2,99724044660,3336402327
ZWDZimbabwisk dollar157,46417784680,0063506508
BBDBarbadisk dollar0,87020822241,1491502542
CUCKubansk konvertibel peso0,43510411122,2983005084
LAKLaotisk kip3619,97991565600,0002762446
BNDBruneisk dollar0,58669041561,7044764553
BWPBotswana pula4,47639298020,2233941489
HNLHonduransk lempira10,23712947550,0976836331
PYGParaguayansk guarani2456,59781163290,0004070670
ETBEtiopisk birr11,83883474570,0844677725
NADNamibisk dollar5,69957919390,1754515493
PGKPapua Nya Guineansk kina1,41216428180,7081329084
SDGSudanesiskt pund2,90488559930,3442476359
MOPMacao pataca3,50060290130,2856650778
NIONicaraguansk cordoba13,40120629190,0746201482
BMDBermudisk dollar0,43510411122,2983005084
KZTKazakstansk tenge145,97520707110,0068504784
PABPanamansk balboa0,43510411122,2983005084
BAMBosnisk konvertibilna marka0,72401250181,3811916197
GYDGuyansk dollar89,02683445460,0112325683
YERJemenitisk rial108,77556396920,0091932412
MGAMadagaskisk ariary1409,70169851990,0007093699
KYDCaymansk dollar0,35714334302,7999961905
MZNMocambique metical25,94090310150,0385491591
RSDSerbisk dinar44,04257293810,0227053038
SCRSeychellisk rupie6,06012972430,1650129693
AMDArmenisk dram209,87681272330,0047646998
SBDSalomon-dollar3,36766272140,2969418504
AZNAzerbajdzjansk manat0,73972047521,3518619986
SLLSierra Leonsk leone3341,59957375120,0002992579
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,87686533041,1404259757
MWKMalawisk kwacha314,80718939570,0031765475
GMDGambisk dalasi20,67614590330,0483649131
BIFBurundisk franc766,20962915500,0013051259
SOSSomalisk shilling258,45017549830,0038692177
HTGHaitisk gourde27,58560132910,0362507958
GNFGuinesisk franc3915,06679298590,0002554235
MVRMaldivisk rufiyaa6,81808145210,1466688257
MNTMongolisk tögrög1057,08543820110,0009459973
CDFKongolesisk franc683,33100697400,0014634196
STDSão Tomé och Príncipe-dobra9083,07276206670,0001100949
TJSTadzjikistan-somoni3,83896712290,2604867320
KPWNordkoreansk won391,55913431420,0025538927
MMKBurmesisk kyat593,48444155720,0016849641
LSLLesotho loti5,69957919390,1754515493
LRDLiberiansk dollar54,67518420510,0182898332
KGSKirgizistansk som30,34720716150,0329519614
GIPGibraltar-pund0,32661914333,0616699010
XPTUns av platina0,00048674532054,4626994381
MDLMoldavisk leu7,44593620380,1343014461
CUPKubansk peso11,53025894710,0867283211
KHRKambodjansk riel1753,46956867540,0005702979
MKDMakedonisk denar22,73418981200,0439866126
VUVVanuatu-vatu46,43512027600,0215354239
MROMauretansk ouguiya154,24440742050,0064832172
ANGNederländska gulden0,77557309081,2893691282
SZLSwaziland-lilangeni5,69957919390,1754515493
CVEKapverdisk escudo40,81993760820,0244978326
SRDSurinamesisk dollar3,23064810950,3095354140
XPDUns av palladium0,00042386942359,2173887515
SVCSalvadoransk colón3,80716097310,2626629152
BSDBahamansk dollar0,43510411122,2983005084
XDRSärskilda dragningsrätter0,30769847983,2499348082
RWFRwandisk franc366,90078682310,0027255324
AWGArubansk eller nederländsk gulden0,77883635911,2839667645
DJFDjiboutisk franc77,15707449360,0129605743
BTNBhutanesisk ngultrum27,88238199240,0358649415
KMFKomoransk franc182,11746495200,0054909616
WSTSamoansk tala1,12867280800,8859963604
SPLSeborga luigino0,072517351613,7898031056
ERNEritreansk nakfa6,52656166810,1532200339
FKPFalklands-pund0,32661914333,0616699010
SHPSankthelenskt pund0,32661914333,0616699010
JEPJersey-pund0,32661914333,0616699010
TMTTurkmenistansk manat1,52286438930,6566572881
TVDTuvaluansk dollar0,56879713801,7580960473
IMPIsle of Man-pund0,32661914333,0616699010
GGPGuernsey-pund0,32661914333,0616699010
ZMWZambisk kwacha4,36411382770,2291415943