AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2015-04-02 06:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.50435000001.9827500744
EUREuro0.46634111732.1443530558
GBPBrittiskt pund0.33957771552.9448339937
INRIndisk rupie31.39036249450.0318569115
AUDAustralisk dollar0.66424424011.5054703371
CADKanadensisk dollar0.63517818331.5743613781
SGDSingaporiansk dollar0.68582061311.4581072380
CHFSchweiziska franc0.48565319282.0590825198
MYRMalaysisk ringgit1.85311510220.5396318873
JPYJapansk yen60.29072370610.0165862995
CNYKinesisk yuan renminbi3.12605967710.3198915258
NZDNyzeeländsk dollar0.67373530471.4842624293
THBThailändsk baht16.36527809430.0611049806
HUFUngersk forint139.43253988000.0071719270
AEDEmiratisk dirham1.85255299440.5397956242
HKDHongkong-dollar3.91030668310.2557344170
MXNMexikansk peso7.61735527870.1312791597
ZARSydafrikansk rand6.02614283970.1659436271
PHPFilippinsk peso22.43258338100.0445780133
SEKSvensk krona4.34937026780.2299183418
IDRIndonesiska rupier6559.84273922990.0001524427
SARSaudiarabisk riyal1.89191060350.5285662008
BRLBrasiliansk real1.59758559040.6259445541
TRYTurkisk lira1.30812294600.7644541387
KESKenyansk shilling46.67540429680.0214245600
KRWSydkoreansk won552.36490949430.0018103974
EGPEgyptiskt pund3.84451188590.2601110439
IQDIrakisk dinar586.04462003250.0017063547
NOKNorsk krona4.02667660750.2483437578
KWDKuwaitisk dinar0.15150609406.6003945706
RUBRysk rubel28.96449822120.0345250241
DKKDansk krona3.48388039460.2870362604
PKRPakistansk rupie51.37056065080.0194664023
ILSIsraelisk shekel1.98988084220.5025426542
PLNPolsk zloty1.89370188800.5280662212
QARQatarisk riyal1.83616017390.5446147968
XAUUns av guld0.00041865392388.6079751047
OMROmansk rial0.19417474985.1500001995
COPColombiansk peso1298.31836359550.0007702271
CLPChilensk peso311.49337984510.0032103411
TWDTaiwanesisk dollar15.72758149330.0635825667
ARSArgentinsk peso4.45154002400.2246413589
CZKTjeckisk krona12.86052819750.0777573039
VNDVietnamesisk dong10883.68580851280.0000918806
MADMarockansk dirham4.99566434610.2001735767
JODJordansk dinar0.35743266722.7977297313
BHDBahrainsk dinar0.19013459865.2594320412
XOFCFA-franc305.89972029820.0032690452
LKRLankesisk rupie67.03073831500.0149185288
UAHUkrainsk hryvnia11.81043265810.0846709032
NGNNigeriansk naira100.39063488160.0099610885
TNDTunisisk dinar0.98445940021.0157859225
UGXUgandisk shilling1509.48760924220.0006624765
RONNya rumänsk leu2.06032243130.4853609245
BDTBangladeshisk taka39.23669134400.0254863488
PENPeruansk Nuevo Sol1.56222408050.6401130366
GELGeorgiska lari1.13133217680.8839136909
XAFCentralafrikansk CFA-franc BEAC305.89972029820.0032690452
FJDFiji-dollar1.03989053920.9616396748
VEFVenezuelansk bolivar3.20242392670.3122634676
BYRVitrysk rubel7413.64104071730.0001348865
HRKKroatisk kuna3.56194574520.2807454328
UZSUzbekistansk som1254.65572701220.0007970314
BGNBulgarisk lev0.91207925891.0963959439
DZDAlgerisk dinar49.20835806100.0203217510
IRRIransk rial14163.15641673690.0000706057
DOPDominikansk peso22.54695419540.0443518886
ISKIsländsk krona68.87901105790.0145182108
XAGUns av silver0.029697456233.6729177187
CRCCostaricansk colón268.69719022710.0037216615
SYPSyriskt pund95.28622709240.0104946961
LYDLibysk dinar0.68951233541.4503003771
JMDJamaicansk dollar57.88138190010.0172767126
MURMauritisk rupie18.37052178690.0544350352
GHSGhana cedi1.93160779430.5177034401
AOAAngolansk kwanza54.55383411390.0183305173
UYUUruguayansk peso12.95927239950.0771648260
AFNAfghansk afghani29.18666142700.0342622263
LBPLibanesiskt pund763.07985170700.0013104788
XPFCFP-franc55.64929801030.0179696786
TTDTrinidad-dollar3.19734966430.3127590364
TZSTanzanisk shilling931.82447931220.0010731635
ALLAlbansk lek65.69572206030.0152216913
XCDÖstkaribisk dollar1.36174500140.7343518787
GTQGuatemalansk quetzal3.85399020380.2594713393
NPRNepalesisk rupie50.42389482810.0198318675
BOBBoliviansk boliviano3.48487597670.2869542580
ZWDZimbabwisk dollar182.52426500000.0054787236
BBDBarbadisk dollar1.00870000000.9913750372
CUCKubansk konvertibel peso0.50435000001.9827500744
LAKLaotisk kip4085.78761856340.0002447509
BNDBruneisk dollar0.68582061311.4581072380
BWPBotswana pula5.00111802530.1999552890
HNLHonduransk lempira10.76787192970.0928688609
PYGParaguayansk guarani2440.95440906010.0004096758
ETBEtiopisk birr10.30588672820.0970319223
NADNamibisk dollar6.02614283970.1659436271
PGKPapua Nya Guineansk kina1.35033224970.7405584812
SDGSudanesiskt pund3.01349119120.3318410231
MOPMacao pataca4.02761588360.2482858418
NIONicaraguansk cordoba13.58088320040.0736329137
BMDBermudisk dollar0.50435000001.9827500744
KZTKazakstansk tenge93.70059283950.0106722911
PABPanamansk balboa0.50435000001.9827500744
BAMBosnisk konvertibilna marka0.91208394751.0963903079
GYDGuyansk dollar104.50246593680.0095691522
YERJemenitisk rial108.46539795740.0092195301
MGAMadagaskisk ariary1419.74525000000.0007043517
KYDCaymansk dollar0.41356699832.4179879052
MZNMocambique metical18.78699382020.0532283137
RSDSerbisk dinar56.18950803720.0177969168
SCRSeychellisk rupie6.81381273500.1467607108
AMDArmenisk dram237.71474971280.0042067226
SBDSalomon-dollar3.93102104440.2543868345
AZNAzerbajdzjansk manat0.52879894521.8910779023
SLLSierra Leonsk leone2193.58907446070.0004558739
TOPTongansk pa'anga1.00000000001.0000000000
BZDBelizisk dollar1.00612135120.9939158917
MWKMalawisk kwacha220.65740023710.0045319124
GMDGambisk dalasi21.65055838230.0461881852
BIFBurundisk franc787.24732693360.0012702488
SOSSomalisk shilling355.38378066050.0028138594
HTGHaitisk gourde23.79467369170.0420262120
GNFGuinesisk franc3652.06372194060.0002738178
MVRMaldivisk rufiyaa7.75185934730.1290013086
MNTMongolisk tögrög999.10947041010.0010008913
CDFKongolesisk franc466.89929897810.0021417895
STDSão Tomé och Príncipe-dobra11472.92993626470.0000871617
TJSTadzjikistan-somoni2.94565627960.3394829217
KPWNordkoreansk won65.61004974430.0152415675
MMKBurmesisk kyat519.32740228210.0019255676
LSLLesotho loti6.02614283970.1659436271
LRDLiberiansk dollar46.65233534550.0214351542
KGSKirgizistansk som32.22236916760.0310343412
GIPGibraltar-pund0.33957771552.9448339937
XPTUns av platina0.00043302692309.3251940587
MDLMoldavisk leu8.92585447430.1120340918
CUPKubansk peso13.36527500000.0748207575
KHRKambodjansk riel2017.46137560550.0004956724
MKDMakedonisk denar28.80013608950.0347220581
VUVVanuatu-vatu54.57455888150.0183235563
MROMauretansk ouguiya146.59675211240.0068214335
ANGNederländska gulden0.90278649661.1076816100
SZLSwaziland-lilangeni6.02614283970.1659436271
CVEKapverdisk escudo51.65937470830.0193575707
SRDSurinamesisk dollar1.66397289030.6009713294
XPDUns av palladium0.00067198181488.1355513648
SVCSalvadoransk colón4.41306250000.2266000085
BSDBahamansk dollar0.50435000001.9827500744
XDRSärskilda dragningsrätter0.36497287682.7399296322
RWFRwandisk franc346.98047525360.0028820065
AWGArubansk eller nederländsk gulden0.90278650001.1076816058
DJFDjiboutisk franc89.56716160800.0111648062
BTNBhutanesisk ngultrum31.39036249450.0318569115
KMFKomoransk franc229.42479022360.0043587269
WSTSamoansk tala1.24684796040.8020224051
SPLSeborga luigino0.084058333311.8965004461
ERNEritreansk nakfa5.28054304940.1893744622
FKPFalklands-pund0.33957771552.9448339937
SHPSankthelenskt pund0.33957771552.9448339937
JEPJersey-pund0.33957771552.9448339937
TMTTurkmenistansk manat1.76522500000.5665000212
TVDTuvaluansk dollar0.66424424011.5054703371
IMPIsle of Man-pund0.33957771552.9448339937
GGPGuernsey-pund0.33957771552.9448339937
Klistra in länk i meddelande eller chatt