AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2015-04-25 08:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.50435000001.9827500744
EUREuro0.46383304272.1559481706
GBPBrittiskt pund0.33214791403.0107068504
INRIndisk rupie32.16693865000.0310878200
AUDAustralisk dollar0.64453674121.5515019332
CADKanadensisk dollar0.61427308251.6279404527
SGDSingaporiansk dollar0.67186480901.4883946690
CHFSchweiziska franc0.48108685622.0786267324
MYRMalaysisk ringgit1.80267298750.5547317827
JPYJapansk yen59.99293685000.0166686289
CNYKinesisk yuan renminbi3.12447346750.3200539260
NZDNyzeeländsk dollar0.66340019731.5073857440
THBThailändsk baht16.42920125000.0608672318
HUFUngersk forint140.69851950000.0071073953
AEDEmiratisk dirham1.85247755000.5398176080
HKDHongkong-dollar3.90873519570.2558372338
MXNMexikansk peso7.75388950870.1289675329
ZARSydafrikansk rand6.10474822650.1638069193
PHPFilippinsk peso22.29983525000.0448433806
SEKSvensk krona4.35123675520.2298197171
IDRIndonesiska rupier6532.34120000000.0001530845
SARSaudiarabisk riyal1.89141337000.5287051556
BRLBrasiliansk real1.48952207250.6713562816
TRYTurkisk lira1.36908833600.7304130593
KESKenyansk shilling47.48455250000.0210594803
KRWSydkoreansk won542.83442675000.0018421824
EGPEgyptiskt pund3.84566875000.2600327966
IQDIrakisk dinar597.90692500000.0016725011
NOKNorsk krona3.92444822000.2548128919
KWDKuwaitisk dinar0.15214474276.5726884934
RUBRysk rubel25.63931312250.0390026049
DKKDansk krona3.46158100750.2888853382
PKRPakistansk rupie51.35543875000.0194721343
ILSIsraelisk shekel1.97725374000.5057519831
PLNPolsk zloty1.87318111750.5338512067
QARQatarisk riyal1.83603574000.5446517071
XAUUns av guld0.00042760732338.5942301908
OMROmansk rial0.19407387355.1526770814
COPColombiansk peso1236.66620000000.0008086256
CLPChilensk peso308.87654875000.0032375394
TWDTaiwanesisk dollar15.49464070000.0645384439
ARSArgentinsk peso4.48556281250.2229374644
CZKTjeckisk krona12.74610972250.0784553108
VNDVietnamesisk dong10819.56837500000.0000924251
MADMarockansk dirham4.98802150000.2004802906
JODJordansk dinar0.35707980222.8004944383
BHDBahrainsk dinar0.19015003705.2590050245
XOFCFA-franc304.25453122320.0032867218
LKRLankesisk rupie66.97812902140.0149302469
UAHUkrainsk hryvnia11.57483288480.0863943359
NGNNigeriansk naira100.37825875000.0099623167
TNDTunisisk dinar0.98386076251.0164039853
UGXUgandisk shilling1510.52825000000.0006620201
RONNya rumänsk leu2.04650107430.4886388835
BDTBangladeshisk taka39.22834238430.0254917730
PENPeruansk Nuevo Sol1.57180672500.6362105366
GELGeorgiska lari1.15135531880.8685416080
XAFCentralafrikansk CFA-franc BEAC304.25453122320.0032867218
FJDFiji-dollar1.03631316250.9649592770
VEFVenezuelansk bolivar3.17740500000.3147222340
BYRVitrysk rubel7179.42225000000.0001392870
HRKKroatisk kuna3.53713203150.2827149202
UZSUzbekistansk som1260.87500000000.0007931000
BGNBulgarisk lev0.90780226071.1015614779
DZDAlgerisk dinar49.70369250000.0201192296
IRRIransk rial14292.27030000000.0000699679
DOPDominikansk peso22.56209725000.0443221208
ISKIsländsk krona68.26377250000.0146490585
XAGUns av silver0.032042566731.2084861703
CRCCostaricansk colón265.18722384340.0037709207
SYPSyriskt pund95.28622709240.0104946961
LYDLibysk dinar0.69348125001.4420000541
JMDJamaicansk dollar57.88424780690.0172758572
MURMauritisk rupie18.82234200000.0531283514
GHSGhana cedi1.94174750000.5150000193
AOAAngolansk kwanza54.96289854500.0181940914
UYUUruguayansk peso13.45605815390.0743159690
AFNAfghansk afghani28.98751625000.0344976089
LBPLibanesiskt pund761.56850000000.0013130795
XPFCFP-franc55.35000510140.0180668457
TTDTrinidad-dollar3.18421368840.3140492749
TZSTanzanisk shilling975.91725000000.0010246770
ALLAlbansk lek65.03593250000.0153761153
XCDÖstkaribisk dollar1.36174500140.7343518787
GTQGuatemalansk quetzal3.90669500570.2559708394
NPRNepalesisk rupie51.31254718190.0194884108
BOBBoliviansk boliviano3.45479745190.2894525696
ZWDZimbabwisk dollar182.52426500000.0054787236
BBDBarbadisk dollar1.00870000000.9913750372
CUCKubansk konvertibel peso0.50435000001.9827500744
LAKLaotisk kip4085.23500000000.0002447840
BNDBruneisk dollar0.67186480901.4883946690
BWPBotswana pula5.01725973160.1993119857
HNLHonduransk lempira11.12596100000.0898798764
PYGParaguayansk guarani2517.71520000000.0003971855
ETBEtiopisk birr10.37700125000.0963669538
NADNamibisk dollar6.10474822650.1638069193
PGKPapua Nya Guineansk kina1.35430583750.7383856529
SDGSudanesiskt pund3.00592600000.3326761870
MOPMacao pataca4.02599725160.2483856638
NIONicaraguansk cordoba13.42075350000.0745114647
BMDBermudisk dollar0.50435000001.9827500744
KZTKazakstansk tenge93.70823153920.0106714211
PABPanamansk balboa0.50435000001.9827500744
BAMBosnisk konvertibilna marka0.90717858001.1023187959
GYDGuyansk dollar102.48391846080.0097576285
YERJemenitisk rial108.44785875000.0092210212
MGAMadagaskisk ariary1513.05000000000.0006609167
KYDCaymansk dollar0.41108904982.4325629702
MZNMocambique metical17.85399000000.0560098891
RSDSerbisk dinar55.97520154850.0178650540
SCRSeychellisk rupie6.85916000000.1457904466
AMDArmenisk dram239.04089786670.0041833846
SBDSalomon-dollar3.81230635160.2623084054
AZNAzerbajdzjansk manat0.53040463181.8853530683
SLLSierra Leonsk leone2198.96600000000.0004547592
TOPTongansk pa'anga1.00000000001.0000000000
BZDBelizisk dollar1.00767489840.9923835571
MWKMalawisk kwacha226.95750000000.0044061113
GMDGambisk dalasi21.73748500000.0460034820
BIFBurundisk franc786.78600000000.0012709936
SOSSomalisk shilling353.04500000000.0028325001
HTGHaitisk gourde23.80532038480.0420074162
GNFGuinesisk franc3607.36337500000.0002772108
MVRMaldivisk rufiyaa7.69133750000.1300163983
MNTMongolisk tögrög986.00425000000.0010141944
CDFKongolesisk franc469.29767500000.0021308437
STDSão Tomé och Príncipe-dobra11360.48375000000.0000880244
TJSTadzjikistan-somoni3.13115611150.3193708536
KPWNordkoreansk won65.19180386180.0153393516
MMKBurmesisk kyat539.65450000000.0018530375
LSLLesotho loti6.10474822650.1638069193
LRDLiberiansk dollar46.65233534550.0214351542
KGSKirgizistansk som30.82062864670.0324458015
GIPGibraltar-pund0.33214791403.0107068504
XPTUns av platina0.00044869202228.7003073229
MDLMoldavisk leu9.22960461520.1083470031
CUPKubansk peso13.36527500000.0748207575
KHRKambodjansk riel2022.44350000000.0004944514
MKDMakedonisk denar28.47055788480.0351240044
VUVVanuatu-vatu52.46248530690.0190612396
MROMauretansk ouguiya146.76585000000.0068135741
ANGNederländska gulden0.89169080341.1214649699
SZLSwaziland-lilangeni6.10474822650.1638069193
CVEKapverdisk escudo51.00239375000.0196069229
SRDSurinamesisk dollar1.63409400480.6119598977
XPDUns av palladium0.00065197721533.7959750199
SVCSalvadoransk colón4.41306250000.2266000085
BSDBahamansk dollar0.50435000001.9827500744
XDRSärskilda dragningsrätter0.36285460402.7559247943
RWFRwandisk franc349.26237500000.0028631770
AWGArubansk eller nederländsk gulden0.90278650001.1076816058
DJFDjiboutisk franc89.54734250000.0111672772
BTNBhutanesisk ngultrum32.16693865000.0310878200
KMFKomoransk franc228.19089841740.0043822957
WSTSamoansk tala1.28660717650.7772380088
SPLSeborga luigino0.084058333311.8965004461
ERNEritreansk nakfa5.28054304940.1893744622
FKPFalklands-pund0.33214791403.0107068504
SHPSankthelenskt pund0.33214791403.0107068504
JEPJersey-pund0.33214791403.0107068504
TMTTurkmenistansk manat1.76522500000.5665000212
TVDTuvaluansk dollar0.64453674121.5515019332
IMPIsle of Man-pund0.33214791403.0107068504
GGPGuernsey-pund0.33214791403.0107068504
Klistra in länk i meddelande eller chatt