AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 11:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,44380000232,2532672256
EUREuro0,42020315622,3798012585
GBPBrittiskt pund0,35607975482,8083596067
INRIndisk rupie29,59442592580,0337901469
AUDAustralisk dollar0,57869344421,7280306353
CADKanadensisk dollar0,58113391311,7207737795
SGDSingaporiansk dollar0,62353900331,6037489150
CHFSchweiziska franc0,44721726242,2360496434
MYRMalaysisk ringgit1,97047201040,5074926184
JPYJapansk yen49,77083886200,0200920865
CNYKinesisk yuan renminbi3,04728614600,3281608461
NZDNyzeeländsk dollar0,61546996131,6247746647
THBThailändsk baht15,47752508150,0646098129
HUFUngersk forint129,62932078250,0077143041
AEDEmiratisk dirham1,62992207860,6135262619
HKDHongkong-dollar3,44430962810,2903339444
MXNMexikansk peso8,83727627750,1131570371
ZARSydafrikansk rand5,74840829030,1739611993
PHPFilippinsk peso22,29207411740,0448589931
SEKSvensk krona4,01472577110,2490830151
IDRIndonesiska rupier5936,02474125180,0001684629
SARSaudiarabisk riyal1,66451628880,6007751361
BRLBrasiliansk real1,38055085730,7243485416
TRYTurkisk lira1,60160541940,6243735116
KESKenyansk shilling45,95549024190,0217601857
KRWSydkoreansk won501,68483664130,0019932833
EGPEgyptiskt pund6,98985003680,1430645858
IQDIrakisk dinar524,57160276170,0019063174
NOKNorsk krona3,71879992960,2689039526
KWDKuwaitisk dinar0,13541447577,3847348648
RUBRysk rubel25,88907313630,0386263345
DKKDansk krona3,12626035650,3198709915
PKRPakistansk rupie46,52133524490,0214955137
ILSIsraelisk shekel1,63849407560,6103165186
PLNPolsk zloty1,81332242950,5514739043
QARQatarisk riyal1,61596456850,6188254492
XAUUns av guld0,00035302772832,6385610052
OMROmansk rial0,17064109955,8602529097
COPColombiansk peso1282,36010675130,0007798122
CLPChilensk peso287,02765151110,0034839849
TWDTaiwanesisk dollar13,60491097160,0735028698
ARSArgentinsk peso6,86780503620,1456069290
CZKTjeckisk krona11,35122798980,0880961955
VNDVietnamesisk dong10077,58855305610,0000992301
MADMarockansk dirham4,48348952360,2230405569
JODJordansk dinar0,31398849323,1848300868
BHDBahrainsk dinar0,16731038195,9769154117
XOFCFA-franc275,63520173950,0036279836
LKRLankesisk rupie67,37318983310,0148426993
UAHUkrainsk hryvnia11,93378179200,0837957336
NGNNigeriansk naira140,68460074070,0071080985
TNDTunisisk dinar1,02340280540,9771323615
UGXUgandisk shilling1585,25360834600,0006308139
RONNya rumänsk leu1,90068446000,5261262566
BDTBangladeshisk taka35,39748913440,0282505913
PENPeruansk Sol1,44390330760,6925671510
GELGeorgiska lari1,14944200610,8699873458
XAFCentralafrikansk CFA-franc BEAC275,63520173950,0036279836
FJDFiji-dollar0,91567035481,0920960745
VEFVenezuelansk bolivar4,43356202330,2255522748
BYNVitrysk rubel0,83608858681,1960455097
HRKKroatisk kuna3,10642246690,3219137161
UZSUzbekistansk som1498,93450789150,0006671406
BGNBulgarisk lev0,82180665431,2168312276
DZDAlgerisk dinar48,95114025770,0204285333
IRRIransk rial14389,10557575520,0000694970
DOPDominikansk peso20,94736011030,0477387124
ISKIsländsk krona48,30763025430,0207006635
XAGUns av silver0,023943890141,7643080271
CRCCostaricansk colón246,19805129620,0040617706
SYPSyriskt pund95,12418922310,0105125732
LYDLibysk dinar0,63241500331,5812401583
JMDJamaicansk dollar56,49574165180,0177004491
MURMauritisk rupie15,82147008330,0632052518
GHSGhana cedi2,03038501070,4925174264
AOAAngolansk kwanza73,56170984340,0135940288
UYUUruguayansk peso12,53735006600,0797616717
AFNAfghansk afghani29,64805915610,0337290207
LBPLibanesiskt pund671,24750353400,0014897635
XPFCFP-franc50,14357472700,0199427345
TTDTrinidad-dollar2,97301616320,3363587499
TZSTanzanisk shilling988,78640520570,0010113408
ALLAlbansk lek56,87115686460,0175836057
XCDÖstkaribisk dollar1,19826002750,8345434022
GTQGuatemalansk quetzal3,26237374270,3065252724
NPRNepalesisk rupie47,45463338530,0210727579
BOBBoliviansk bolíviano3,04446807530,3284646038
ZWDZimbabwisk dollar160,61122084560,0062262150
BBDBarbadisk dollar0,88760000471,1266336128
CUCKubansk konvertibel peso0,44380000232,2532672256
LAKLaotisk kip3639,60381916160,0002747552
BNDBruneisk dollar0,62353900331,6037489150
BWPBotswana pula4,59517523520,2176195572
HNLHonduransk lempira10,44483305500,0957411186
PYGParaguayansk guarani2521,05033661260,0003966601
ETBEtiopisk birr10,14526805340,0985681201
NADNamibisk dollar5,74840829030,1739611993
PGKPapua Nya Guineansk kina1,40895405740,7097463503
SDGSudanesiskt pund2,84018694810,3520894991
MOPMacao pataca3,54763891700,2818776159
NIONicaraguansk cordoba13,15645106930,0760083395
BMDBermudisk dollar0,44380000232,2532672256
KZTKazakstansk tenge138,27032764450,0072322097
PABPanamansk balboa0,44380000232,2532672256
BAMBosnisk konvertibilna marka0,82184593901,2167730624
GYDGuyansk dollar90,71716010280,0110232728
YERJemenitisk rial111,00547558440,0090085646
MGAMadagaskisk ariary1377,99900725480,0007256899
KYDCaymansk dollar0,36892836092,7105533378
MZNMocambique metical30,62220016120,0326560467
RSDSerbisk dinar52,08211116050,0192004506
SCRSeychellisk rupie5,99130003150,1669086834
AMDArmenisk dram216,03255692220,0046289319
SBDSalomon-dollar3,50668515370,2851695993
AZNAzerbajdzjansk manat0,79553700931,2570125441
SLLSierra Leonsk leone3300,76251737770,0003029603
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,90688474411,1026759535
MWKMalawisk kwacha322,19880169630,0031036739
GMDGambisk dalasi19,72247210380,0507035829
BIFBurundisk franc754,68190397320,0013250616
SOSSomalisk shilling255,18500134350,0039187256
HTGHaitisk gourde28,85587466210,0346549883
GNFGuinesisk franc4151,74902185800,0002408623
MVRMaldivisk rufiyaa6,87890003620,1453720791
MNTMongolisk tögrög1094,85460576420,0009133633
CDFKongolesisk franc556,96900293230,0017954321
STDSão Tomé och Príncipe-dobra10371,60605460400,0000964171
TJSTadzjikistan-somoni3,53757418970,2826795839
KPWNordkoreansk won58,24325980330,0171693687
MMKBurmesisk kyat606,67460319400,0016483301
LSLLesotho loti5,74840829030,1739611993
LRDLiberiansk dollar39,94200021030,0250363025
KGSKirgizistansk som30,67018304920,0326049570
GIPGibraltar-pund0,35607975482,8083596067
XPTUns av platina0,00042727102340,4348682539
MDLMoldavisk leu8,82496314800,1133149208
CUPKubansk peso11,76070006190,0850289519
KHRKambodjansk riel1775,20000934600,0005633168
MKDMakedonisk denar25,72264772910,0388762467
VUVVanuatu-vatu47,68630889670,0209703796
MROMauretansk ouguiya159,10230083760,0062852642
ANGNederländska gulden0,78996399151,2658804842
SZLSwaziland-lilangeni5,74840829030,1739611993
CVEKapverdisk escudo46,43257524450,0215366043
SRDSurinamesisk dollar3,31518592430,3016422074
XPDUns av palladium0,00057227961747,3974671371
SVCSalvadoransk colón3,88325002040,2575162544
BSDBahamansk dollar0,44380000232,2532672256
XDRSärskilda dragningsrätter0,32810133623,0478388528
RWFRwandisk franc364,13790191710,0027462123
AWGArubansk eller nederländsk gulden0,79440200421,2588085059
DJFDjiboutisk franc79,42688641820,0125901951
BTNBhutanesisk ngultrum29,59442592580,0337901469
KMFKomoransk franc206,72640130460,0048373115
WSTSamoansk tala1,14825356080,8708877849
SPLSeborga luigino0,073966667113,5196033538
ERNEritreansk nakfa6,78126391720,1474651351
FKPFalklands-pund0,35607975482,8083596067
SHPSankthelenskt pund0,35607975482,8083596067
JEPJersey-pund0,35607975482,8083596067
TMTTurkmenistansk manat1,55330000820,6437906359
TVDTuvaluansk dollar0,57869344421,7280306353
IMPIsle of Man-pund0,35607975482,8083596067
GGPGuernsey-pund0,35607975482,8083596067
ZMWZambisk kwacha4,23918237020,2358945459
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶