Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 09:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,46707661832,1409763643
EUREuro0,39904297622,5059957439
GBPBrittiskt pund0,36264438902,7575223282
INRIndisk rupie29,95775883900,0333803341
AUDAustralisk dollar0,58916448081,6973188857
CADKanadensisk dollar0,59030257901,6940464696
SGDSingaporiansk dollar0,63806380061,5672413935
CHFSchweiziska franc0,45188889122,2129333547
MYRMalaysisk ringgit2,00505677800,4987389938
JPYJapansk yen51,42187504640,0194469766
CNYKinesisk yuan renminbi3,11742956640,3207770949
NZDNyzeeländsk dollar0,63966683191,5633138224
THBThailändsk baht15,53567951990,0643679601
HUFUngersk forint121,55525396640,0082267115
AEDEmiratisk dirham1,71558712030,5828908297
HKDHongkong-dollar3,65403537220,2736700382
MXNMexikansk peso8,27951463760,1207800268
ZARSydafrikansk rand6,16426637070,1622253063
PHPFilippinsk peso23,99774863740,0416705756
SEKSvensk krona3,79347724860,2636103855
IDRIndonesiska rupier6240,41191230140,0001602458
SARSaudiarabisk riyal1,75170643760,5708719101
BRLBrasiliansk real1,47259149660,6790749521
TRYTurkisk lira1,64612294450,6074880393
KESKenyansk shilling48,28327690290,0207111046
KRWSydkoreansk won532,18616610700,0018790417
EGPEgyptiskt pund8,30796287400,1203664503
IQDIrakisk dinar543,99766830000,0018382432
NOKNorsk krona3,70891387550,2696207120
KWDKuwaitisk dinar0,14112406647,0859636146
RUBRysk rubel27,75522669860,0360292499
DKKDansk krona2,96765200660,3369667325
PKRPakistansk rupie49,23692401110,0203099609
ILSIsraelisk shekel1,69419465990,5902509456
PLNPolsk zloty1,69967656520,5883472306
QARQatarisk riyal1,70077518230,5879671872
XAUUns av guld0,00036337882751,9489300250
OMROmansk rial0,17982554195,5609452901
COPColombiansk peso1386,40334582470,0007212908
CLPChilensk peso300,87787711570,0033236076
TWDTaiwanesisk dollar14,15905734300,0706261706
ARSArgentinsk peso8,03605920000,1244391032
CZKTjeckisk krona10,38900738090,0962555866
VNDVietnamesisk dong10613,45320607840,0000942200
MADMarockansk dirham4,43597461950,2254296036
JODJordansk dinar0,33104941543,0206970730
BHDBahrainsk dinar0,17611744755,6780291464
XOFCFA-franc261,75503353800,0038203659
LKRLankesisk rupie71,59405482320,0139676402
UAHUkrainsk hryvnia11,91594094500,0839211947
NGNNigeriansk naira169,89502981480,0058859874
TNDTunisisk dinar1,12631314420,8878525525
UGXUgandisk shilling1682,36031417420,0005944030
RONRumänsk leu1,82839296920,5469283774
BDTBangladeshisk taka37,91841040360,0263724135
PENPeruansk Sol1,51395704640,6605207211
GELGeorgiska lari1,11987451320,8929571914
XAFCentralafrikansk CFA-franc BEAC261,75503353800,0038203659
FJDFiji-dollar0,94080182691,0629231060
VEFVenezuelansk bolivar4,75413518990,2103431981
BYNVitrysk rubel0,90730663471,1021632178
HRKKroatisk kuna2,94966753500,3390212585
UZSUzbekistansk som1937,35658778940,0005161672
BGNBulgarisk lev0,77902176551,2836611816
DZDAlgerisk dinar51,61676772850,0193735494
IRRIransk rial15427,21673785140,0000648205
DOPDominikansk peso22,11937545840,0452092330
ISKIsländsk krona51,02709876460,0195974301
XAGUns av silver0,027408592136,4849094567
CRCCostaricansk colón268,78277388960,0037204765
SYPSyriskt pund240,93931343090,0041504227
LYDLibysk dinar0,62866527121,5906716113
JMDJamaicansk dollar59,69520606220,0167517639
MURMauritisk rupie15,64178136890,0639313373
GHSGhana cedi2,06378651010,4845462431
AOAAngolansk kwanza77,49695747540,0129037324
UYUUruguayansk peso13,32328930790,0750565402
AFNAfghansk afghani32,07039492120,0311814059
LBPLibanesiskt pund703,52856395770,0014214064
XPFCFP-franc47,61849357960,0210002443
TTDTrinidad-dollar3,15567588080,3168893251
TZSTanzanisk shilling1045,61928875740,0009563710
ALLAlbansk lek52,71570762440,0189696780
XCDÖstkaribisk dollar1,26110728760,7929539460
GTQGuatemalansk quetzal3,39558678470,2944999093
NPRNepalesisk rupie47,93277691250,0208625509
BOBBoliviansk bolíviano3,22998938530,3095985407
ZWDZimbabwisk dollar169,03502814630,0059159336
BBDBarbadisk dollar0,93415323651,0704881822
CUCKubansk konvertibel peso0,46707661832,1409763643
LAKLaotisk kip3853,83656097920,0002594817
BNDBruneisk dollar0,63806380061,5672413935
BWPBotswana pula4,76478485630,2098730646
HNLHonduransk lempira10,91083745920,0916519931
PYGParaguayansk guarani2599,91121215640,0003846285
ETBEtiopisk birr10,91296637830,0916341135
NADNamibisk dollar6,16426637070,1622253063
PGKPapua Nya Guineansk kina1,48383952640,6739273232
SDGSudanesiskt pund3,10473369580,3220888160
MOPMacao pataca3,76365643330,2656990662
NIONicaraguansk cordoba14,12259714830,0708085057
BMDBermudisk dollar0,46707661832,1409763643
KZTKazakstansk tenge155,18208010500,0064440430
PABPanamansk balboa0,46707661832,1409763643
BAMBosnisk konvertibilna marka0,78046022421,2812952782
GYDGuyansk dollar95,97640599160,0104192274
YERJemenitisk rial116,77340031540,0085635941
MGAMadagaskisk ariary1381,32750364300,0007239413
KYDCaymansk dollar0,38300282892,6109467727
MZNMocambique metical28,45933784610,0351378520
RSDSerbisk dinar47,56485707450,0210239253
SCRSeychellisk rupie6,29756262930,1587915927
AMDArmenisk dram223,47834066250,0044747066
SBDSalomon-dollar3,63233072210,2753053278
AZNAzerbajdzjansk manat0,79388600101,2596266954
SLLSierra Leonsk leone3523,82913736490,0002837822
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,93424850241,0703790238
MWKMalawisk kwacha339,08287723420,0029491315
GMDGambisk dalasi21,24475885240,0470704331
BIFBurundisk franc811,45631642290,0012323522
SOSSomalisk shilling268,60818437900,0037228948
HTGHaitisk gourde29,39453547620,0340199287
GNFGuinesisk franc4182,08612712150,0002391151
MVRMaldivisk rufiyaa7,20549069410,1387830534
MNTMongolisk tögrög1140,61149372300,0008767227
CDFKongolesisk franc747,52227419170,0013377528
STDSão Tomé och Príncipe-dobra9781,03399046820,0001022387
TJSTadzjikistan-somoni4,11373979860,2430878104
KPWNordkoreansk won60,65364633420,0164870549
MMKBurmesisk kyat634,13591103220,0015769490
LSLLesotho loti6,16426637070,1622253063
LRDLiberiansk dollar53,45375401980,0187077600
KGSKirgizistansk som32,09206764220,0311603481
GIPGibraltar-pund0,36264438902,7575223282
XPTUns av platina0,00047893112087,9829396940
MDLMoldavisk leu8,33808750950,1199315789
CUPKubansk peso12,37753038370,0807915609
KHRKambodjansk riel1914,04650706150,0005224533
MKDMakedonisk denar24,51411047240,0407928324
VUVVanuatu-vatu50,27134452550,0198920480
MROMauretansk ouguiya167,61787644060,0059659508
ANGNederländska gulden0,83499333441,1976143506
SZLSwaziland-lilangeni6,16426637070,1622253063
CVEKapverdisk escudo43,96825500010,0227436818
SRDSurinamesisk dollar3,46958145650,2882192024
XPDUns av palladium0,00050688441972,8364460908
SVCSalvadoransk colón4,08692040970,2446830131
BSDBahamansk dollar0,46707661832,1409763643
XDRSärskilda dragningsrätter0,33202184613,0118500086
RWFRwandisk franc394,54700652330,0025345522
AWGArubansk eller nederländsk gulden0,83606714671,1960761812
DJFDjiboutisk franc83,19446717860,0120200301
BTNBhutanesisk ngultrum29,95775883900,0333803341
KMFKomoransk franc196,31627515350,0050938212
WSTSamoansk tala1,14938744030,8700286473
SPLSeborga luigino0,077846102712,8458582372
ERNEritreansk nakfa7,14239796330,1400090005
FKPFalklands-pund0,36264438902,7575223282
SHPSankthelenskt pund0,36264438902,7575223282
JEPJersey-pund0,36264438902,7575223282
TMTTurkmenistansk manat1,61141435530,6205728506
TVDTuvaluansk dollar0,58916448081,6973188857
IMPIsle of Man-pund0,36264438902,7575223282
GGPGuernsey-pund0,36264438902,7575223282
ZMWZambisk kwacha4,21080592050,2374842296