AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 04:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,45730000002,1867483053
EUREuro0,43369021352,3057933263
GBPBrittiskt pund0,36594617472,7326423098
INRIndisk rupie30,59108265090,0326892648
AUDAustralisk dollar0,59463680051,6816988103
CADKanadensisk dollar0,60009511931,6664024882
SGDSingaporiansk dollar0,64910192291,5405901056
CHFSchweiziska franc0,46143232872,1671650162
MYRMalaysisk ringgit2,03837070260,4905878988
JPYJapansk yen51,88984583430,0192715932
CNYKinesisk yuan renminbi3,14665982540,3177973011
NZDNyzeeländsk dollar0,63839979971,5664165316
THBThailändsk baht16,01345504250,0624474854
HUFUngersk forint133,44914173010,0074934914
AEDEmiratisk dirham1,67961649060,5953740069
HKDHongkong-dollar3,54939793930,2817379221
MXNMexikansk peso9,16121749080,1091557974
ZARSydafrikansk rand6,00417137240,1665508757
PHPFilippinsk peso22,97703604110,0435217144
SEKSvensk krona4,10132415640,2438236925
IDRIndonesiska rupier6109,93335348350,0001636679
SARSaudiarabisk riyal1,71508076940,5830629191
BRLBrasiliansk real1,41581390590,7063075139
TRYTurkisk lira1,65704660960,6034833264
KESKenyansk shilling47,37622924280,0211076317
KRWSydkoreansk won521,95896491750,0019158594
EGPEgyptiskt pund7,20324260570,1388263668
IQDIrakisk dinar538,29764693420,0018577083
NOKNorsk krona3,81673252800,2620042124
KWDKuwaitisk dinar0,13970456477,1579622467
RUBRysk rubel26,24926108630,0380963105
DKKDansk krona3,22353435280,3102185026
PKRPakistansk rupie47,92275119540,0208669155
ILSIsraelisk shekel1,69258465400,5908123990
PLNPolsk zloty1,86320104860,5367107327
QARQatarisk riyal1,66525837690,6005074131
XAUUns av guld0,00037024462700,9168184547
OMROmansk rial0,17606031315,6798717571
COPColombiansk peso1327,08713027410,0007535300
CLPChilensk peso294,12332212070,0033999344
TWDTaiwanesisk dollar14,08206024000,0710123365
ARSArgentinsk peso7,12833699090,1402851747
CZKTjeckisk krona11,71776224090,0853405266
VNDVietnamesisk dong10447,79481226830,0000957140
MADMarockansk dirham4,62365138290,2162792817
JODJordansk dinar0,32424794183,0840596683
BHDBahrainsk dinar0,17240210035,8003933742
XOFCFA-franc284,48213138320,0035151593
LKRLankesisk rupie69,39521373750,0144102157
UAHUkrainsk hryvnia12,36767226210,0808559589
NGNNigeriansk naira143,93492983970,0069475839
TNDTunisisk dinar1,04878803570,9534815100
UGXUgandisk shilling1640,77356391950,0006094686
RONNya rumänsk leu1,95825668770,5106582841
BDTBangladeshisk taka36,54967254750,0273600262
PENPeruansk Sol1,48619277190,6728602230
GELGeorgiska lari1,19898719170,8340372666
XAFCentralafrikansk CFA-franc BEAC284,48213138320,0035151593
FJDFiji-dollar0,94698077891,0559876423
VEFVenezuelansk bolivar4,56845329250,2188924645
BYNVitrysk rubel0,85697629681,1668934179
HRKKroatisk kuna3,23176755230,3094281949
UZSUzbekistansk som1535,07492935560,0006514340
BGNBulgarisk lev0,84838074741,1787160459
DZDAlgerisk dinar50,57857607620,0197712169
IRRIransk rial14813,73501781670,0000675049
DOPDominikansk peso21,41734790950,0466911218
ISKIsländsk krona50,54066766690,0197860465
XAGUns av silver0,025432509639,3197531008
CRCCostaricansk colón256,43949826340,0038995553
SYPSyriskt pund98,01778166450,0102022305
LYDLibysk dinar0,64022000381,5619630658
JMDJamaicansk dollar58,42663303710,0171154822
MURMauritisk rupie16,24300357400,0615649683
GHSGhana cedi2,07743855560,4813620106
AOAAngolansk kwanza75,79939101910,0131927181
UYUUruguayansk peso12,93471603020,0773113223
AFNAfghansk afghani30,54898659920,0327343101
LBPLibanesiskt pund690,70727836510,0014477913
XPFCFP-franc51,75300877200,0193225481
TTDTrinidad-dollar3,09236048340,3233775640
TZSTanzanisk shilling1020,88204067500,0009795451
ALLAlbansk lek58,58118649410,0170703268
XCDÖstkaribisk dollar1,23471000120,8099067789
GTQGuatemalansk quetzal3,37601697620,2962070413
NPRNepalesisk rupie48,95123667460,0204284931
BOBBoliviansk bolíviano3,16885073910,3155718216
ZWDZimbabwisk dollar165,49687000000,0060424103
BBDBarbadisk dollar0,91460000001,0933741526
CUCKubansk konvertibel peso0,45730000002,1867483053
LAKLaotisk kip3664,26282051280,0002729062
BNDBruneisk dollar0,64910192291,5405901056
BWPBotswana pula4,77771715010,2093049816
HNLHonduransk lempira10,76433866170,0928993440
PYGParaguayansk guarani2545,78913178340,0003928055
ETBEtiopisk birr10,35704702270,0965526175
NADNamibisk dollar6,00417137240,1665508757
PGKPapua Nya Guineansk kina1,45173916480,6888289744
SDGSudanesiskt pund2,94043891180,3400852832
MOPMacao pataca3,65587987750,2735319632
NIONicaraguansk cordoba13,50553156800,0740437350
BMDBermudisk dollar0,45730000002,1867483053
KZTKazakstansk tenge144,33516564580,0069283185
PABPanamansk balboa0,45730000002,1867483053
BAMBosnisk konvertibilna marka0,84822433031,1789334075
GYDGuyansk dollar94,38206885160,0105952329
YERJemenitisk rial114,39335099360,0087417668
MGAMadagaskisk ariary1424,38872460680,0007020555
KYDCaymansk dollar0,37498599902,6667662331
MZNMocambique metical31,96216127480,0312869956
RSDSerbisk dinar53,69595428390,0186233770
SCRSeychellisk rupie6,18530569920,1616734966
AMDArmenisk dram222,68211918400,0044907063
SBDSalomon-dollar3,56014013240,2808878198
AZNAzerbajdzjansk manat0,81748244641,2232678566
SLLSierra Leonsk leone3408,61657722140,0002933742
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,91908215921,0880420102
MWKMalawisk kwacha331,29518812320,0030184562
GMDGambisk dalasi20,37016051670,0490914148
BIFBurundisk franc776,86231207000,0012872294
SOSSomalisk shilling264,73619006820,0037773453
HTGHaitisk gourde31,21073490940,0320402580
GNFGuinesisk franc4218,24554758380,0002370654
MVRMaldivisk rufiyaa7,04699117900,1419045341
MNTMongolisk tögrög1132,94022941360,0008826591
CDFKongolesisk franc594,62974988460,0016817188
STDSão Tomé och Príncipe-dobra10613,10276077890,0000942232
TJSTadzjikistan-somoni3,63777584810,2748932429
KPWNordkoreansk won60,42505362060,0165494268
MMKBurmesisk kyat627,06220289010,0015947381
LSLLesotho loti6,00417137240,1665508757
LRDLiberiansk dollar42,98716119840,0232627597
KGSKirgizistansk som31,60116689970,0316444011
GIPGibraltar-pund0,36594617472,7326423098
XPTUns av platina0,00045588712193,5253638736
MDLMoldavisk leu9,10022342600,1098874119
CUPKubansk peso12,11845000000,0825188040
KHRKambodjansk riel1867,29277256020,0005355347
MKDMakedonisk denar26,66272599270,0375055424
VUVVanuatu-vatu50,24816417840,0199012246
MROMauretansk ouguiya164,15922691160,0060916466
ANGNederländska gulden0,81856699691,2216471026
SZLSwaziland-lilangeni6,00417137240,1665508757
CVEKapverdisk escudo47,91666359320,0208695666
SRDSurinamesisk dollar3,44962888450,2898862554
XPDUns av palladium0,00058221481717,5792046188
SVCSalvadoransk colón4,00137500000,2499140920
BSDBahamansk dollar0,45730000002,1867483053
XDRSärskilda dragningsrätter0,33851631612,9540673592
RWFRwandisk franc375,55639505280,0026627159
AWGArubansk eller nederländsk gulden0,81856700001,2216470979
DJFDjiboutisk franc81,84296102210,0122185218
BTNBhutanesisk ngultrum30,59108265090,0326892648
KMFKomoransk franc213,36159853740,0046868790
WSTSamoansk tala1,14726542900,8716378745
SPLSeborga luigino0,076216666713,1204898316
ERNEritreansk nakfa7,00584903370,1427378745
FKPFalklands-pund0,36594617472,7326423098
SHPSankthelenskt pund0,36594617472,7326423098
JEPJersey-pund0,36594617472,7326423098
TMTTurkmenistansk manat1,60055000000,6247852301
TVDTuvaluansk dollar0,59463680051,6816988103
IMPIsle of Man-pund0,36594617472,7326423098
GGPGuernsey-pund0,36594617472,7326423098
ZMWZambisk kwacha4,44721324100,2248599169
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶