AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TOP - Tongansk pa'anga

Mid-market kurs enligt 2014-10-20 09:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0.52070000001.9204916459
EUREuro0.40785120902.4518745513
GBPBrittiskt pund0.32281103493.0977875345
INRIndisk rupie31.90423617060.0313438001
AUDAustralisk dollar0.59382344561.6840022188
CADKanadensisk dollar0.58664305461.7046140616
SGDSingaporiansk dollar0.66243169901.5095895947
CHFSchweiziska franc0.49199961172.0325219292
MYRMalaysisk ringgit1.70409322540.5868223552
JPYJapansk yen55.78767280190.0179251069
CNYKinesisk yuan renminbi3.18871152440.3136062928
NZDNyzeeländsk dollar0.65481602971.5271464878
THBThailändsk baht16.83032789860.0594165489
HUFUngersk forint124.96051718740.0080025277
AEDEmiratisk dirham1.91255713500.5228601968
HKDHongkong-dollar4.03953602050.2475531831
MXNMexikansk peso7.04126188050.1420199983
ZARSydafrikansk rand5.75260637990.1738342473
PHPFilippinsk peso23.33777392780.0428489882
SEKSvensk krona3.75289654750.2664608489
IDRIndonesiska rupier6261.14673599720.0001597152
SARSaudiarabisk riyal1.95334981770.5119410722
BRLBrasiliansk real1.26857619800.7882853246
TRYTurkisk lira1.16967698520.8549368866
KESKenyansk shilling46.42040465180.0215422508
KRWSydkoreansk won551.68021110670.0018126443
EGPEgyptiskt pund3.72430634530.2685063760
IQDIrakisk dinar606.09235138690.0016499136
NOKNorsk krona3.42510245330.2919620693
KWDKuwaitisk dinar0.15033270856.6519123501
RUBRysk rubel21.30760674490.0469315964
DKKDansk krona3.03732096240.3292375131
PKRPakistansk rupie53.59565115890.0186582303
ILSIsraelisk shekel1.94736463290.5135145124
PLNPolsk zloty1.72173155070.5808106377
QARQatarisk riyal1.89566040230.5275206460
XAUUns av guld0.00041955852383.4577818194
OMROmansk rial0.20044346164.9889379873
COPColombiansk peso1074.30821457520.0009308316
CLPChilensk peso305.31243228760.0032753334
TWDTaiwanesisk dollar15.81995921940.0632112881
ARSArgentinsk peso4.41084955300.2267136949
CZKTjeckisk krona11.23357699850.0890188406
VNDVietnamesisk dong11050.50933786080.0000904936
MADMarockansk dirham4.52062568900.2212083169
JODJordansk dinar0.36855144502.7133254087
BHDBahrainsk dinar0.19630876195.0940161321
XOFCFA-franc267.53285549000.0037378587
LKRLankesisk rupie68.00862731780.0147040168
UAHUkrainsk hryvnia6.74592753650.1482375840
NGNNigeriansk naira86.07166412380.0116182255
TNDTunisisk dinar0.93361502321.0711053006
UGXUgandisk shilling1392.87911617580.0007179374
RONNya rumänsk leu1.80160984070.5550591351
BDTBangladeshisk taka40.27614420550.0248285932
PENPeruansk Nuevo Sol1.51314972740.6608731323
GELGeorgiska lari0.91126871361.0973711542
XAFCentralafrikansk CFA-franc BEAC267.53285549000.0037378587
FJDFiji-dollar0.98938214951.0107317991
VEFVenezuelansk bolivar3.27400470450.3054363357
BYRVitrysk rubel5558.28351836040.0001799117
HRKKroatisk kuna3.12606601760.3198908770
UZSUzbekistansk som1236.53232500000.0008087132
BGNBulgarisk lev0.79759949621.2537620758
DZDAlgerisk dinar43.37773438940.0230533017
IRRIransk rial13885.33333333330.0000720184
DOPDominikansk peso22.83271212450.0437968120
ISKIsländsk krona62.51003658910.0159974310
XAGUns av silver0.029950078633.3888939625
CRCCostaricansk colón278.05380000000.0035964263
SYPSyriskt pund84.50946531980.0118329940
LYDLibysk dinar0.68016437501.4702328389
JMDJamaicansk dollar58.49943938510.0170941809
MURMauritisk rupie16.31873807950.0612792481
GHSGhana cedi1.66753769120.5996865950
AOAAngolansk kwanza51.45511141850.0194344152
UYUUruguayansk peso12.78313088260.0782280968
AFNAfghansk afghani30.06519418240.0332610524
LBPLibanesiskt pund787.81735104550.0012693297
XPFCFP-franc48.66959534390.0205467087
TTDTrinidad-dollar3.30752695820.3023406952
LTLLitauisk litas1.40822865440.7101119530
TZSTanzanisk shilling880.75101488500.0011353947
ALLAlbansk lek56.75630000000.0176191894
XCDÖstkaribisk dollar1.40589000140.7112932015
GTQGuatemalansk quetzal3.97320107540.2516862301
NPRNepalesisk rupie51.09108543010.0195728862
BOBBoliviansk boliviano3.59784855980.2779438832
ZWDZimbabwisk dollar188.44133000000.0053066915
BBDBarbadisk dollar1.04140000000.9602458229
CUCKubansk konvertibel peso0.52070000001.9204916459
LAKLaotisk kip4192.43156199680.0002385251
BNDBruneisk dollar0.66243169901.5095895947
BWPBotswana pula4.88460815450.2047247125
HNLHonduransk lempira11.09887612960.0900992126
PYGParaguayansk guarani2388.20345823970.0004187248
ETBEtiopisk birr10.43037568980.0958738237
NADNamibisk dollar5.75260637990.1738342473
PGKPapua Nya Guineansk kina1.33137308640.7511042624
SDGSudanesiskt pund2.98210091560.3353340575
MOPMacao pataca4.16072210120.2403428962
NIONicaraguansk cordoba13.71685195870.0729030249
BMDBermudisk dollar0.52070000001.9204916459
KZTKazakstansk tenge94.53041602820.0105786057
PABPanamansk balboa0.52070000001.9204916459
BAMBosnisk konvertibilna marka0.79768763011.2536235518
GYDGuyansk dollar108.53931553740.0092132514
YERJemenitisk rial111.84884617620.0089406376
MGAMadagaskisk ariary1385.06144597540.0007219896
KYDCaymansk dollar0.42697399832.3420629921
MZNMocambique metical16.08958502960.0621520069
RSDSerbisk dinar48.64285550690.0205580036
SCRSeychellisk rupie7.12618980820.1403274438
AMDArmenisk dram213.22075124790.0046899750
SBDSalomon-dollar3.85989621940.2590743230
AZNAzerbajdzjansk manat0.40838484442.4486706933
SLLSierra Leonsk leone2267.56085877280.0004410025
TOPTongansk pa'anga1.00000000001.0000000000
BZDBelizisk dollar1.03873775670.9627068946
MWKMalawisk kwacha225.84436820400.0044278279
GMDGambisk dalasi20.61642598990.0485050125
BIFBurundisk franc809.68449206180.0012350490
SOSSomalisk shilling429.56021020150.0023279624
HTGHaitisk gourde23.78011047450.0420519493
GNFGuinesisk franc3655.83093449410.0002735356
MVRMaldivisk rufiyaa8.00315884230.1249506626
MNTMongolisk tögrög961.46389201770.0010400807
CDFKongolesisk franc480.46136101500.0020813328
STDSão Tomé och Príncipe-dobra9967.45788667690.0001003265
TJSTadzjikistan-somoni2.60104851180.3844603418
KPWNordkoreansk won66.47726507060.0150427368
MMKBurmesisk kyat518.61516702850.0019282120
LSLLesotho loti5.75260637990.1738342473
LRDLiberiansk dollar48.16470906000.0207620895
KGSKirgizistansk som28.71493628890.0348250816
GIPGibraltar-pund0.32281103493.0977875345
XPTUns av platina0.00041061132435.3930149112
MDLMoldavisk leu7.53704180300.1326780488
CUPKubansk peso13.79855000000.0724713829
KHRKambodjansk riel2121.84189079050.0004712886
MKDMakedonisk denar24.94153000000.0400937713
VUVVanuatu-vatu50.81898894900.0196776839
MROMauretansk ouguiya151.47107591880.0066019205
ANGNederländska gulden0.93205299651.0729003649
SZLSwaziland-lilangeni5.75260637990.1738342473
CVEKapverdisk escudo44.41419241150.0225153255
SRDSurinamesisk dollar1.70509773140.5864766468
XPDUns av palladium0.00068977291449.7525868327
SVCSalvadoransk colón4.55612500000.2194847595
BSDBahamansk dollar0.52070000001.9204916459
XDRSärskilda dragningsrätter0.34920745332.8636273094
RWFRwandisk franc358.22887571030.0027915114
AWGArubansk eller nederländsk gulden0.93205300001.0729003608
DJFDjiboutisk franc94.76663239030.0105522374
BTNBhutanesisk ngultrum31.90423617060.0313438001
KMFKomoransk franc200.64964161750.0049838115
WSTSamoansk tala1.24331423110.8043019013
SPLSeborga luigino0.086783333311.5229498752
ERNEritreansk nakfa5.45172750240.1834280968
FKPFalklands-pund0.32281103493.0977875345
SHPSankthelenskt pund0.32281103493.0977875345
JEPJersey-pund0.32281103493.0977875345
TMTTurkmenistansk manat1.48399500000.6738567178
TVDTuvaluansk dollar0.59382344561.6840022188
IMPIsle of Man-pund0.32281103493.0977875345
GGPGuernsey-pund0.32281103493.0977875345
Klistra in länk i meddelande eller chatt