AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 03:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TOP TOP per enhet
USDUSA-dollar0,45260000002,2094564737
EUREuro0,42118098112,3742762493
GBPBrittiskt pund0,36392773632,7477982584
INRIndisk rupie29,36246162800,0340570901
AUDAustralisk dollar0,59097712311,6921128769
CADKanadensisk dollar0,60394146661,6557896010
SGDSingaporiansk dollar0,63196846481,5823574368
CHFSchweiziska franc0,45165518132,2140784419
MYRMalaysisk ringgit1,99996407120,5000089824
JPYJapansk yen50,38203651350,0198483442
CNYKinesisk yuan renminbi3,12046765800,3204647859
NZDNyzeeländsk dollar0,64475672261,5509725837
THBThailändsk baht15,61945139460,0640227352
HUFUngersk forint130,41249818290,0076679767
AEDEmiratisk dirham1,66235676950,6015555856
HKDHongkong-dollar3,51712232870,2843233492
MXNMexikansk peso8,47992691890,1179255446
ZARSydafrikansk rand5,92322082920,1688270670
PHPFilippinsk peso22,71760421270,0440187262
SEKSvensk krona4,02231973260,2486127574
IDRIndonesiska rupier6027,08549294150,0001659177
SARSaudiarabisk riyal1,69726657900,5891826378
BRLBrasiliansk real1,41353614660,7074456514
TRYTurkisk lira1,65127707720,6055918863
KESKenyansk shilling46,60785710710,0214556099
KRWSydkoreansk won505,07713009190,0019798956
EGPEgyptiskt pund8,25595862790,1211246380
IQDIrakisk dinar530,57825026920,0018847361
NOKNorsk krona3,85642742020,2593073565
KWDKuwaitisk dinar0,13771890907,2611670219
RUBRysk rubel25,66510841610,0389634045
DKKDansk krona3,13404768280,3190761919
PKRPakistansk rupie47,40738947960,0210937580
ILSIsraelisk shekel1,63694509390,6108940390
PLNPolsk zloty1,78046331860,5616515598
QARQatarisk riyal1,64796606640,6068086112
XAUUns av guld0,00036238132759,5239146459
OMROmansk rial0,17422927585,7395635449
COPColombiansk peso1302,99195263990,0007674644
CLPChilensk peso299,89199647380,0033345338
TWDTaiwanesisk dollar13,71844769790,0728945448
ARSArgentinsk peso6,97600728020,1433484743
CZKTjeckisk krona11,38076803410,0878675321
VNDVietnamesisk dong10291,91198732160,0000971637
MADMarockansk dirham4,52811767590,2208423172
JODJordansk dinar0,32090020483,1162335990
BHDBahrainsk dinar0,17046131145,8664338072
XOFCFA-franc276,27661280080,0036195608
LKRLankesisk rupie68,90394246170,0145129577
UAHUkrainsk hryvnia12,22355540040,0818092582
NGNNigeriansk naira138,51822833770,0072192665
TNDTunisisk dinar1,02784786120,9729066312
UGXUgandisk shilling1631,63815505330,0006128810
RONNya rumänsk leu1,91840616940,5212660467
BDTBangladeshisk taka36,31433019680,0275373384
PENPeruansk Sol1,46712528290,6816050488
GELGeorgiska lari1,10432544950,9055301591
XAFCentralafrikansk CFA-franc BEAC276,27661280080,0036195608
FJDFiji-dollar0,93921545731,0647184224
VEFVenezuelansk bolivar4,52149572760,2211657514
BYNVitrysk rubel0,84930094791,1774389307
HRKKroatisk kuna3,13243788010,3192401696
UZSUzbekistansk som1627,12108187070,0006145824
BGNBulgarisk lev0,82329747431,2146278000
DZDAlgerisk dinar49,80170804260,0200796326
IRRIransk rial14671,90385547870,0000681575
DOPDominikansk peso21,24870273350,0470616965
ISKIsländsk krona50,46428328140,0198159953
XAGUns av silver0,024935897640,1028275452
CRCCostaricansk colón251,37946473600,0039780497
SYPSyriskt pund97,01038117320,0103081751
LYDLibysk dinar0,63400207491,5772819043
JMDJamaicansk dollar58,05578584630,0172248121
MURMauritisk rupie15,89719712550,0629041706
GHSGhana cedi1,96629337690,5085711073
AOAAngolansk kwanza75,08967293030,0133174105
UYUUruguayansk peso12,86896801740,0777063086
AFNAfghansk afghani30,19002126880,0331235275
LBPLibanesiskt pund683,20708865870,0014636850
XPFCFP-franc50,26026027110,0198964350
TTDTrinidad-dollar3,03212549500,3298016529
TZSTanzanisk shilling1008,94902019140,0009911304
ALLAlbansk lek57,06915071340,0175226017
XCDÖstkaribisk dollar1,22202000120,8183172117
GTQGuatemalansk quetzal3,31890959370,3013037782
NPRNepalesisk rupie47,01062880610,0212717852
BOBBoliviansk bolíviano3,11899817120,3206157699
ZWDZimbabwisk dollar163,79594000000,0061051574
BBDBarbadisk dollar0,90520000001,1047282369
CUCKubansk konvertibel peso0,45260000002,2094564737
LAKLaotisk kip3713,98612791780,0002692525
BNDBruneisk dollar0,63196846481,5823574368
BWPBotswana pula4,71458097510,2121079276
HNLHonduransk lempira10,58914020610,0944363735
PYGParaguayansk guarani2575,45440493040,0003882810
ETBEtiopisk birr10,34391577320,0966751878
NADNamibisk dollar5,92322082920,1688270670
PGKPapua Nya Guineansk kina1,43912118340,6948685152
SDGSudanesiskt pund3,03241857900,3297697775
MOPMacao pataca3,62263599860,2760420866
NIONicaraguansk cordoba13,43117575910,0744536456
BMDBermudisk dollar0,45260000002,2094564737
KZTKazakstansk tenge142,47754621750,0070186498
PABPanamansk balboa0,45260000002,2094564737
BAMBosnisk konvertibilna marka0,82375839821,2139481700
GYDGuyansk dollar93,50241237870,0106949112
YERJemenitisk rial113,19571723550,0088342565
MGAMadagaskisk ariary1449,34033557540,0006899691
KYDCaymansk dollar0,37065841692,6979017723
MZNMocambique metical31,00144390290,0322565621
RSDSerbisk dinar52,13931311120,0191793858
SCRSeychellisk rupie6,13670038210,1629540205
AMDArmenisk dram218,97741014870,0045666811
SBDSalomon-dollar3,52691750810,2835337083
AZNAzerbajdzjansk manat0,77313083711,2934421343
SLLSierra Leonsk leone3394,71661347940,0002945754
TOPTongansk pa'anga1,00000000001,0000000000
BZDBelizisk dollar0,90409281901,1060811224
MWKMalawisk kwacha326,24654957910,0030651665
GMDGambisk dalasi20,35694366980,0491232877
BIFBurundisk franc765,44504388180,0013064295
SOSSomalisk shilling262,50319156020,0038094775
HTGHaitisk gourde30,93692968110,0323238282
GNFGuinesisk franc4169,68418756210,0002398263
MVRMaldivisk rufiyaa6,94827944520,1439205213
MNTMongolisk tögrög1109,20198984400,0009015490
CDFKongolesisk franc608,32377719480,0016438614
STDSão Tomé och Príncipe-dobra10296,34634088280,0000971218
TJSTadzjikistan-somoni3,69036455270,2709759390
KPWNordkoreansk won57,94779121700,0172569131
MMKBurmesisk kyat618,61615759390,0016165113
LSLLesotho loti5,92322082920,1688270670
LRDLiberiansk dollar42,09686485880,0237547381
KGSKirgizistansk som31,07805722670,0321770435
GIPGibraltar-pund0,36392773632,7477982584
XPTUns av platina0,00047414102109,0771852125
MDLMoldavisk leu8,78377451580,1138462740
CUPKubansk peso11,99390000000,0833757160
KHRKambodjansk riel1811,56919628580,0005520076
MKDMakedonisk denar25,88416101340,0386336648
VUVVanuatu-vatu49,35027724440,0202633107
MROMauretansk ouguiya162,36881790660,0061588180
ANGNederländska gulden0,81017571511,2343001417
SZLSwaziland-lilangeni5,92322082920,1688270670
CVEKapverdisk escudo46,53482544150,0214892823
SRDSurinamesisk dollar3,40367169040,2938003694
XPDUns av palladium0,00057299121745,2275740178
SVCSalvadoransk colón3,96025000000,2525093113
BSDBahamansk dollar0,45260000002,2094564737
XDRSärskilda dragningsrätter0,33277414883,0050411180
RWFRwandisk franc373,26911499120,0026790323
AWGArubansk eller nederländsk gulden0,81015400001,2343332255
DJFDjiboutisk franc80,68758403900,0123934805
BTNBhutanesisk ngultrum29,36246162800,0340570901
KMFKomoransk franc207,20745960060,0048260811
WSTSamoansk tala1,15971194010,8622830941
SPLSeborga luigino0,075433333313,2567388422
ERNEritreansk nakfa6,92793014150,1443432569
FKPFalklands-pund0,36392773632,7477982584
SHPSankthelenskt pund0,36392773632,7477982584
JEPJersey-pund0,36392773632,7477982584
TMTTurkmenistansk manat1,58410000000,6312732782
TVDTuvaluansk dollar0,59097712311,6921128769
IMPIsle of Man-pund0,36392773632,7477982584
GGPGuernsey-pund0,36392773632,7477982584
ZMWZambisk kwacha4,32433180620,2312495999
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶