Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.418815776960919042.387684645636721
EUREuro0.39190554448636582.5516352449430313
GBPSterlina britannica0.335811303322361032.9778628357844554
INRRupia indiana34.926289062198570.02863172775725321
AUDDollaro australiano0.64163952809004731.5585074737784244
CADDollaro canadese0.5729145060764241.7454611279586014
SGDDollaro di Singapore0.5705491375012841.7526974177535228
CHFFranco svizzero0.3828958919724492.6116759698010923
MYRRinggit malese1.99683916310667420.5007914600614123
JPYYen giapponese66.015416964353240.015147976730041354
CNYRenminbi cinese (yuan)3.0349176712686060.32949822971046083
NZDDollaro neozelandese0.70534505062297061.4177458240003047
THBBaht tailandese15.4917755820696960.06455037995498772
HUFFiorino ungherese153.798887189360560.006501997629987909
AEDDirham degli Emirati Arabi Uniti1.53810094088897520.650152388192436
HKDDollaro di Hong Kong3.27862970783705570.30500547152661217
MXNPeso messicano7.1828504579754610.13922049551924784
ZARRand sudafricano7.8775460709757360.1269430849391576
PHPPeso filippino24.175151524918960.041364787268002544
SEKCorona svedese4.58488311192922550.2181080685346459
IDRRupia indonesiana6796.10391592983250.0001471431297064241
BRLReal brasiliano2.1421370369918820.46682354243977797
SARRial saudita1.57055916360344640.6367159055031256
TRYLira turca13.604557764388120.07350477812793323
KESScellino keniota56.53575779759780.017687920688709505
KRWWon sudcoreano576.72033511026550.0017339426739804587
EGPSterlina egiziana20.061372788270750.04984703741633616
IQDDinaro iracheno548.07115870653520.0018245805934397838
NOKCorona norvegese4.6207266096462560.2164161796355565
KWDDinaro kuwaitiano0.12903753668860967.749682965610052
RUBRublo russo38.366802186142460.026064199855602918
DKKCorona danese2.92269253864549050.3421502558950131
PKRRupia pakistana116.586828631309430.0085772982397726
ILSSiclo israeliano1.60027789123609470.6248914675860296
PLNZloty polacco1.6943073317956910.5902116937310081
QARRial del Qatar1.52448942813774520.6559573202298684
XAUOncia d'oro0.000179211745693839365579.99140139159
OMRRial dell'Oman0.16124965509084246.201563652564932
COPPeso colombiano1648.89916815065520.0006064652219586982
CLPPeso cileno397.66707321547730.0025146663310948716
TWDNuovo dollaro taiwanese13.6594230305365460.07320953438256021
ARSPeso argentino366.343370369077430.002729679532599531
CZKCorona ceca9.8655156179553320.10136317641421504
VNDDong vietnamita10632.3655289228230.00009405244743323936
MADDirham marocchino4.2464427996845370.23549122104606912
JODDinaro giordano0.29694038586529163.3676793309403683
BHDDinaro del Bahrain0.157474732137305566.350225121374258
XOFFranco CFA257.073185244643070.00388994285439904
LKRRupia singalese123.898565231115410.008071118484178087
UAHGrivnia ucraina16.6059201450123770.060219487463954356
NGNNaira nigeriana518.02961266688040.0019303915752072094
TNDDinaro tunisino1.31840770068594710.7584907153376876
UGXScellino ugandese1597.59388137828360.0006259413056447583
RONLeu rumeno1.95027060416393660.5127493578916403
BDTTaka bengalese45.950540376056190.021762529707291058
PENsol peruviano1.57147866736958020.6363433502243147
GELLari georgiano1.12156469460751860.8916115180943183
XAFFranco CFA BEAC della Repubblica Centrafricana257.073185244643070.00388994285439904
FJDDollaro delle Figi0.9476389545105321.0552542138968033
VEFBolívar venezuelano1523719.88911575576.562886047121952e-7
VESBolívar venezuelano15.2371988911575580.06562886047121952
BYNRublo bielorusso1.3695196064803770.7301830475943087
UZSSom uzbeco5305.2827302816740.00018849136810224378
BGNLev bulgaro0.76650062107276881.304630384513496
DZDDinaro algerino56.316562882495140.017756765484543264
IRRRial iraniano17537.856693647950.00005701951027813967
DOPPeso dominicano24.5649113125427330.0407084718229536
ISKCorona islandese58.9029202652755050.016977086967783512
CRCColón costaricano210.380799183458440.004753285489366212
XAGOncia d'argento0.01537054723072260665.05949235178842
SYPLira siriana5445.3373031235190.0001836433528968695
JMDDollaro giamaicano65.180737757932990.015341955835384703
LYDDinaro libico2.0371342572111160.49088566276874807
GHSCedi ghanese5.6590447217195420.17670826953566515
MURRupia mauriziana19.3996692824971150.051547270494050425
AOAKwanza angolano353.44577146025220.002829288339958137
UYUPeso uruguaiano16.1760598665058880.06181975142603161
AFNAfghani afgano30.1871601990218250.033126666881119995
LBPLira libanese38566.451846860530.000025929271481099552
XPFFranco CFP46.766771418249570.021382703352700864
TTDDollaro di Trinidad2.84092191085198880.3519984115649632
TZSScellino tanzaniano1083.31223647247040.0009230948994504527
ALLLek albanese39.514249660060730.02530732605586476
XCDDollaro dei Caraibi Orientali1.13159553947963780.8837079726028686
GTQQuetzal guatemalteco3.25342352857028770.3073685277119295
NPRRupia nepalese55.9082572163143540.01788644557691908
BOBBolíviano della Bolivia2.89454715405798120.34547718409011235
ZWDDollaro zimbabwiano151.56942968215660.00659763648973949
BBDDollaro di Barbados0.83763155392183811.1938423228183606
CUCPeso cubano convertibile0.418815776960919042.387684645636721
LAKKip laotiano9005.2308828979380.00011104656982189377
BNDDollaro del Brunei0.5705491375012841.7526974177535228
BWPPula del Botswana5.8028911276826170.1723278927687464
HNLLempira honduregna10.326871555535430.09683474754403991
PYGGuaraní paraguaiano3108.8515139618330.0003216621943856135
ETBBirr etiope23.8823268711022720.04187196688987641
NADDollaro namibiano7.8775460709757360.1269430849391576
PGKKina papuana1.59305630769682960.6277242023201024
SDGSterlina sudanese245.302894430159650.004076592745972309
MOPPataca di Macao3.37698859907216780.29612181701612833
BMDDollaro delle Bermuda0.418815776960919042.387684645636721
NIOCórdoba nicaraguense15.4075497330219380.06490324661141733
BAMMarco bosniaco convertibile0.76650062107276881.304630384513496
KZTTenge kazako185.52911287061860.005389989659991337
PABBalboa panamense0.418815776960919042.387684645636721
GYDDollaro della Guyana87.378441505448420.011444470544117518
YERRial yemenita104.850671182855730.00953737337795422
MGAAriary malgascio1864.423232568430.0005363589031350997
KYDDollaro delle Cayman0.344189471634472832.9053764929276924
MZNMetical mozambicano26.791519959532790.03732524326766262
RSDDinaro serbo45.9116865066258340.021780946771704477
SCRRupia delle Seychelles5.7204664578454250.17481091924392533
AMDDram armeno161.829852691988980.006179329606777197
AZNManat azero0.71238388326278421.4037375402429195
SBDDollaro delle Salomone3.46891390535822670.2882746667351297
SLLLeone sierraleonese9506.3334622529110.00010519302778202875
TOPPa'anga tongano11
BZDDollaro del Belize0.84780671898533621.1795141246306826
GMDDalasi gambese28.4585752281389580.03513879356164082
MWKKwacha malawiano728.48145018110470.0013727185500075454
BIFFranco del Burundi1200.23828898201830.0008331678877268194
HTGGourde haitiano55.469080627312270.01802806155592946
SOSScellino somalo238.935197772039770.004185235199018552
GNFFranco guineano3595.2440622023420.00027814523373064946
MNTTugrik mongolo1421.66820868583050.0007033990025875204
MVRRufiyaa delle Maldive6.4579839016186360.15484708776517064
CDFFranco congolese1170.0866330045820.0008546375728027688
STNDobra di São Tomé9.5947264174903180.10422392015024948
TJSSomoni tagico4.5725453473983710.218696573576677
KPWWon nordcoreano376.93538044990730.002652974626065633
KGSSom kirghizo37.194843906537350.026885446878411025
LRDDollaro liberiano80.945903494373040.012353929684280009
LSLLoti lesothiano7.8775460709757360.1269430849391576
MMKKyat birmano879.01503309591190.00113763697132457
GIPSterlina di Gibilterra0.335811303322361032.9778628357844554
XPTOncia di platino0.000457637200242281472185.137046268489
MDLLeu moldavo7.4616382087647610.13401882696823295
CUPPeso cubano10.0396006692694650.0996055553345794
KHRRiel cambogiano1700.73327046778560.0005879816767063954
MKDDinaro macedone24.043207296705920.041591788801696464
VUVVatu di Vanuatu50.717477577949050.019717068903181815
ANGFiorino delle Antille olandesi0.75066703409939361.3321485486567841
MRUOuguiya mauritana16.504912064530250.06058802349811012
SZLLilangeni dello Swaziland7.8775460709757360.1269430849391576
CVEEscudo capoverdiano43.215424390511550.023139886142586663
SRDDollaro surinamese14.1934432275670620.07045506745380577
SVCColón salvadoregno3.66463804840804160.27287824521562526
XPDOncia di palladio0.000435786788770429962294.700128063759
BSDDollaro delle Bahamas0.418815776960919042.387684645636721
XDRDiritti speciali di prelievo FMI0.318490712068850773.1398089869064116
RWFFranco ruandese540.22517958135040.0018510799529465728
AWGFiorino arubano o delle Antille olandesi0.74968024076004511.3339020366685592
BTNNgultrum del Bhutan34.926289062198570.02863172775725321
DJFFranco gibutiano74.445238230446120.01343269259082076
KMFFranco delle Comore192.80488893348230.005186590472532053
ERNNacfa eritreo6.28223665441378550.1591789763757814
FKPSterlina delle Falkland0.335811303322361032.9778628357844554
SHPSterlina di Sant'Elena0.335811303322361032.9778628357844554
SPLLuigino di Seborga0.0698026292142759914.32610793112476
WSTTala samoano1.16173701440494040.860780010966781
JEPSterlina di Jersey0.335811303322361032.9778628357844554
TMTManat turkmeno1.46734181799569960.6815044645602343
GGPSterlina di Guernsey0.335811303322361032.9778628357844554
IMPSterlina di Man0.335811303322361032.9778628357844554
TVDDollaro di Tuvalu0.64163952809004731.5585074737784244
ZMWKwacha zambiano11.1079853618007880.09002532569397295
ADACardano0.89464555101729951.1177611053482601
BCHBitcoin Cash0.00086913381509598431150.5708127229675
BTCBitcoin0.00000659795321804789151562.15373952984
CLFCLF0.01060589482326170694.28718808400015
CNHChinese Yuan Renminbi Offshore3.0435365572761280.3285651350595143
DOGEDogecoin2.7799812247048790.3597146596219042
DOTPolkadot0.0614672747863474816.268819521865485
ETHEthereum0.000134310869258777357445.413803951305
LINKChainlink0.02851626458927494435.067706601940536
LTCLitecoin0.0048209494361181006207.42802081849146
LUNATerra1.09390987128867880.9141520944700422
MXVMXV0.88377137601236831.1315143567016874
SLELeone sierraleonese9.506333462252910.10519302778202876
UNIUniswap0.0551414010765263718.13519389201191
VEDVED15.2371988911575580.06562886047121952
XBTXBT0.00000659795321804789151562.15373952984
XLMStellar Lumen3.69461878850697940.2706639188624131
XRPRipple0.80497100760708041.2422807660771262
ZWLDollaro zimbabwiano12907.311165004420.00007747547008173934

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06990
GBP / EUR1,16757
USD / JPY158,259
GBP / USD1,24918
USD / CHF0,914305
USD / CAD1,36735
EUR / JPY169,321
AUD / USD0,653340

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement