目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-04-25 08:48 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ RON RON/單位
USD美元0.23419949054.2698641134
EUR歐元0.21012896004.7589822935
GBP英國鎊0.18163688985.5054895581
INR印度盧比16.42721844750.0608745786
AUD澳洲元0.33397740172.9942145632
CAD加拿大元0.31620728293.1624825045
SGD新加坡元0.31938398053.1310274182
CHF瑞士法郎0.23900596944.1839959163
MYR馬來西亞令吉0.96863197391.0323838434
JPY日本圓26.20900821200.0381548204
CNY中國元,人民幣1.57876669670.6334058111
NZD新西蘭元0.35502590632.8166958588
THB泰國銖7.51317903700.1330994503
HUF匈牙利福林67.70518598420.0147699173
AED阿聯酋迪拉姆0.86009762901.1626587103
HKD香港元1.83699651480.5443668466
MXN墨西哥披索4.47297165900.2235650204
ZAR南非蘭特3.39085056480.2949112563
PHP菲律賓披索12.22063284200.0818288229
SEK瑞典克朗2.23594623270.4472379458
IDR印尼盾3323.98703673660.0003008435
SAR沙地阿拉伯利雅0.87824808951.1386304302
BRL巴西雷亞爾0.93471506231.0698447477
TRY土耳其里拉1.38264057500.7232537639
KES肯雅先令23.77204306120.0420662203
KRW南韓圜272.59975104080.0036683819
EGP埃及鎊4.02394408620.2485123994
IQD伊拉克第納爾280.85267123350.0035605857
NOK挪威克朗2.03324056330.4918257180
KWD科威特第納爾0.071296391514.0259553005
RUB俄羅斯盧布15.17355533810.0659041324
DKK丹麥克朗1.56883189790.6374169223
PKR巴基斯坦盧比33.16231428120.0301547109
ILS以色列謝克爾0.85005252791.1763978898
PLN波蘭茲羅提0.90252398561.1080037938
QAR卡塔爾利雅0.85248614551.1730395916
XAU黃金安士0.00018335075454.0293254735
OMR阿曼里亞爾0.090049704111.1049781883
COP哥倫比亞披索754.52924501890.0013253297
CLP智利披索157.59308644190.0063454560
TWD台灣新台幣7.25525206690.1378311864
ARS阿根廷披索10.28642458660.0972155088
CZK捷克克朗5.41060417050.1848222432
VND越南盾5438.55128399290.0001838725
MAD摩洛哥迪拉姆2.26305603870.4418803525
JOD約旦第納爾0.16604743886.0223753362
BHD巴林第納爾0.088059008411.3560215782
XOF非洲財政共同體法郎137.83556221070.0072550217
LKR斯里蘭卡盧比41.01746749860.0243798572
UAH烏克蘭格里夫納6.25630173740.1598388380
NGN尼日利亞奈拉84.19395166350.0118773377
TND突尼西亞第納爾0.70773117291.4129658807
UGX烏干達先令875.96403036450.0011415994
RON羅馬尼亞新列伊1.00000000001.0000000000
BDT孟加拉塔卡19.85373270780.0503683622
PEN秘魯索爾0.77836019231.2847522392
GEL格魯吉亞拉里0.63280780251.5802586442
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)137.83556221070.0072550217
FJD斐濟元0.50439878101.9825583204
VEF委內瑞拉玻利瓦爾2.33906741170.4275208124
VES委內瑞拉玻利瓦爾1215.06126896000.0008230038
BYN白俄羅斯盧布0.49387957162.0247851046
HRK克羅地亞庫納1.55885009830.6414985001
UZS烏兹別克索姆1977.48518591040.0005056928
BGN保加利亞列弗0.41097652382.4332290096
DZD阿爾及利亞第納爾28.08233935660.0356095690
IRR伊朗里亞爾9878.64149625420.0001012285
DOP多米尼加披索11.96318386770.0835897877
ISK冰島克朗28.57903849150.0349906803
XAG白銀安士0.015687958663.7431566188
CRC哥斯達尼加科朗139.62979675260.0071617951
SYP敍利亞鎊120.61182563670.0082910610
LYD利比亞第納爾0.32787472123.0499454071
JMD牙買加元31.33099121750.0319172794
MUR毛里求斯盧比8.22192095220.1216260781
GHS加納塞地1.19683696550.8355356902
AOA安哥拉寬扎75.20875099650.0132963251
UYU烏拉圭披索8.11025132180.1233007413
AFN阿富汗阿富汗尼18.17289755910.0550269981
LBP黎巴嫩鎊353.05573197730.0028324140
XPF法屬波利尼西亞法郎25.07505489180.0398802716
TTD千里達元1.59738736590.6260222294
TZS坦桑尼亞先令539.81689917810.0018524800
ALL阿爾巴尼亞列克25.94658146370.0385407227
XCD東加勒比海元0.63294090371.5799263316
GTQ危地馬拉格查爾1.78654044930.5597410349
NPR尼泊爾盧比26.40675365430.0378691002
BOB玻利維亞玻利維亞諾1.62536112340.6152478890
ZWD津巴布韋元84.75679562360.0117984640
BBD巴巴多斯元0.46839898112.1349320567
CUC古巴可兌換披索0.23419949054.2698641134
LAK寮國基普2026.70029350340.0004934129
BND文萊元0.31938398053.1310274182
BWP博茨瓦納普拉2.52234510740.3964564552
HNL洪都拉斯倫皮拉5.72791567430.1745835757
PYG巴拉圭瓜拉尼1460.26326803170.0006848080
ETB埃塞俄比亞比爾6.76006233250.1479276301
NAD納米比亞元3.39085056480.2949112563
PGK巴布亞新幾內亞基那0.79121904991.2638725017
SDG蘇丹鎊11.20649276510.0892339843
MOP澳門幣(帕塔卡)1.89210641020.5285115016
NIO尼加拉瓜科多巴7.73060389650.1293560003
BMD百慕達元0.23419949054.2698641134
KZT哈薩克堅戈89.01958969430.0112334825
PAB巴拿馬巴波亞0.23419949054.2698641134
BAM波斯尼亞可兌換馬克0.41097652382.4332290096
GYD圭亞那元49.24132739730.0203081447
YER也門里亞爾58.64141657190.0170527941
MGA馬達加斯加阿里亞里857.79127556940.0011657848
KYD開曼群島元0.19204357705.2071514988
MZN莫桑比克梅蒂卡爾15.04704279660.0664582412
RSD塞爾維亞第納爾24.79377686700.0403327014
SCR塞舌爾盧比3.18782073870.3136939251
AMD亞美尼亞德拉姆112.82748235620.0088630888
SBD所羅門群島元1.87283662300.5339494047
AZN阿塞拜疆馬納特0.39731762002.5168780582
SLL塞拉利昂利昂2101.93449893810.0004757522
TOP汤加潘加0.53426795741.8717199603
BZD伯利茲元0.47218464382.1178155901
MWK馬拉威克瓦查170.22458539510.0058745921
GMD岡比亞達拉西11.61241583130.0861147254
BIF布隆迪法郎430.61064110680.0023222835
SOS索馬里先令136.02331291850.0073516810
HTG海地古德19.96815475180.0500797401
GNF幾內亞法郎2148.95527022980.0004653424
MVR馬爾代夫羅非亞3.66989621810.2724872695
MNT蒙古圖格里克618.67868802820.0016163479
CDF剛果法郎385.56892696390.0025935700
STN聖多美多布拉5.13082365700.1949004813
TJS塔吉克斯坦索莫尼2.21058547180.4523688465
KPW北韓圜210.79142805120.0047440259
MMK緬甸元355.32987530620.0028142863
LSL萊索托洛蒂3.39085056480.2949112563
LRD利比里亞元39.28731782380.0254535065
KGS吉爾吉斯索姆16.34008755420.0611991825
GIP直布羅陀鎊0.18163688985.5054895581
XPT白金安士0.00026509873772.1796987549
MDL摩爾多瓦列伊4.18747358200.2388074767
CUP古巴披索6.20628649910.1611269477
KHR柬埔寨里爾951.28958772740.0010512046
MKD馬其頓第納爾12.92518706780.0773683193
VUV瓦努阿圖瓦圖27.03374017200.0369908120
MRU毛里塔尼亞烏吉亞8.57110845110.1166710240
ANG荷蘭盾0.41921709252.3853989207
SZL斯威士蘭里蘭吉尼3.39085056480.2949112563
CVE佛得角埃斯庫多23.17092041850.0431575432
SRD蘇里南元1.74652483830.5725655760
XPD鈀安士0.00016538496046.5007891147
SVC薩爾瓦多科朗2.04924554220.4879844701
BSD巴哈馬元0.23419949054.2698641134
XDR國際貨幣基金組織特別提款權0.16947845355.9004550679
RWF盧旺達法郎212.99299920640.0046949900
AWG阿魯巴弗羅林或荷蘭盾0.41921708812.3853989460
DJF吉布提法郎41.63332484150.0240192203
BTN不丹努扎姆16.42721844750.0608745786
KMF科摩羅法郎103.37667165800.0096733623
WST薩摩亞塔拉0.61799177231.6181445204
SPL塞波加鲁基尼0.039033248325.6191847829
ERN厄立特里亞納克法3.51299235800.2846576076
FKP褔克蘭群島鎊0.18163688985.5054895581
SHP聖赫勒拿島鎊0.18163688985.5054895581
JEP澤西島鎊0.18163688985.5054895581
TMT土庫曼馬納特0.81969840491.2199608953
TVD圖瓦盧元0.33397740172.9942145632
IMP人島鎊0.18163688985.5054895581
GGP格恩西島鎊0.18163688985.5054895581
ZMW贊比亞克瓦查2.94810048360.3392014640
AD