目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-25 04:06 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ RON RON/單位
USD美元0.25001136733.9998181312
EUR歐元0.21451321464.6617174695
GBP英國鎊0.18850821115.3048087102
INR印度盧比17.02253989650.0587456400
AUD澳洲元0.33676363512.9694417557
CAD加拿大元0.33232222763.0091276385
SGD新加坡元0.34062958032.9357403406
CHF瑞士法郎0.24694071284.0495550072
MYR馬來西亞令吉1.00339019990.9966212548
JPY日本圓27.38689077700.0365138200
CNY中國元,人民幣1.63137217380.6129809102
NZD新西蘭元0.36223134292.7606666834
THB泰國銖8.24439732420.1212944938
HUF匈牙利福林69.69611712520.0143480016
AED阿聯酋迪拉姆0.91816674651.0891267886
HKD香港元1.96180179070.5097354915
MXN墨西哥披索5.02037126290.1991884559
ZAR南非蘭特3.36444166510.2972261372
PHP菲律賓披索13.35143878470.0748982949
SEK瑞典克朗2.21421512400.4516273009
IDR印尼盾3534.60985062750.0002829167
SAR沙地阿拉伯利雅0.93754262741.0666181683
BRL巴西雷亞爾0.94649953331.0565245569
TRY土耳其里拉1.15820075560.8634081744
KES肯雅先令25.21877271230.0396530002
KRW南韓圜278.84730860180.0035861920
EGP埃及鎊4.46754578830.2238365419
IQD伊拉克第納爾297.56550053580.0033606046
NOK挪威克朗2.02707699190.4933211733
KWD科威特第納爾0.075646262613.2194237448
RUB俄羅斯盧布15.78050218080.0633693395
DKK丹麥克朗1.59871384150.6255028099
PKR巴基斯坦盧比30.42141908210.0328715763
ILS以色列謝克爾0.90105343731.1098120917
PLN波蘭茲羅提0.92772180441.0779093422
QAR卡塔爾利雅0.91004137701.0988511349
XAU黃金安士0.00019721815070.5287232525
OMR阿曼里亞爾0.096129370710.4026479355
COP哥倫比亞披索729.20672895450.0013713532
CLP智利披索159.58167982700.0062663835
TWD台灣新台幣7.60065051450.1315676860
ARS阿根廷披索6.75671779430.1480008534
CZK捷克克朗5.54263395830.1804196358
VND越南盾5723.42676715900.0001747205
MAD摩洛哥迪拉姆2.37680014480.4207337340
JOD約旦第納爾0.17725805945.6414924276
BHD巴林第納爾0.094004274110.6378141787
XOF非洲財政共同體法郎140.71144472470.0071067425
LKR斯里蘭卡盧比39.70608865370.0251850543
UAH烏克蘭格里夫納6.54873075860.1527013458
NGN尼日利亞奈拉90.12471141010.0110957359
TND突尼西亞第納爾0.65167506111.5345070876
UGX烏干達先令966.19379001780.0010349891
RON羅馬尼亞新列伊1.00000000001.0000000000
BDT孟加拉塔卡21.08245546840.0474328050
PEN秘魯索爾0.81696948741.2240359224
GEL格魯吉亞拉里0.61436440831.6276984581
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)140.71144472470.0071067425
FJD斐濟元0.52150721381.9175190171
VEF委內瑞拉玻利瓦爾2.49698853110.4004824161
BYN白俄羅斯盧布0.49820819272.0071930061
HRK克羅地亞庫納1.58212026890.6320632001
UZS烏兹別克索姆1970.99133828400.0005073589
BGN保加利亞列弗0.41955138062.3834982945
DZD阿爾及利亞第納爾29.42200308280.0339881686
IRR伊朗里亞爾10633.81382146500.0000940396
DOP多米尼加披索12.38219796850.0807611058
ISK冰島克朗27.07539398210.0369339039
XAG白銀安士0.015270258365.4867770160
CRC哥斯達尼加科朗141.58004701470.0070631422
SYP敍利亞鎊128.75731435160.0077665491
LYD利比亞第納爾0.33923463742.9478121918
JMD牙買加元32.76080488160.0305242806
MUR毛里求斯盧比8.71401892790.1147576116
GHS加納塞地1.19572383720.8363135106
AOA安哥拉寬扎61.30494744900.0163118972
UYU烏拉圭披索7.92277985250.1262183247
AFN阿富汗阿富汗尼17.97919673240.0556198375
LBP黎巴嫩鎊376.89213623010.0026532790
XPF法屬波利尼西亞法郎25.59823563510.0390651924
TTD千里達元1.68149596620.5947085334
TZS坦桑尼亞先令568.76520265460.0017581948
ALL阿爾巴尼亞列克26.99651111940.0370418235
XCD東加勒比海元0.67564839211.4800597643
GTQ危地馬拉格查爾1.87009305220.5347327497
NPR尼泊爾盧比27.36373288360.0365447216
BOB玻利維亞玻利維亞諾1.72445576500.5798931004
ZWD津巴布韋元90.47911383200.0110522745
BBD巴巴多斯元0.50002273461.9999090656
CUC古巴可兌換披索0.25001136733.9998181312
LAK寮國基普2094.48609614730.0004774441
BND文萊元0.34062958032.9357403406
BWP博茨瓦納普拉2.57601055490.3881971672
HNL洪都拉斯倫皮拉5.97207631670.1674459513
PYG巴拉圭瓜拉尼1419.62824036870.0007044098
ETB埃塞俄比亞比爾6.87047257070.1455503955
NAD納米比亞元3.36444166510.2972261372
PGK巴布亞新幾內亞基那0.81341942661.2293780642
SDG蘇丹鎊4.51283925090.2215899890
MOP澳門幣(帕塔卡)2.02065584440.4948888267
NIO尼加拉瓜科多巴7.90769748160.1264590612
BMD百慕達元0.25001136733.9998181312
KZT哈薩克堅戈84.87408805330.0117821590
PAB巴拿馬巴波亞0.25001136733.9998181312
BAM波斯尼亞可兌換馬克0.41955138062.3834982945
GYD圭亞那元52.28197650720.0191270504
YER也門里亞爾62.57302858470.0159813265
MGA馬達加斯加阿里亞里845.18832197520.0011831683
KYD開曼群島元0.20500932454.8778269102
MZN莫桑比克梅蒂卡爾14.80292378640.0675542220
RSD塞爾維亞第納爾25.32758438330.0394826441
SCR塞舌爾盧比3.37957986380.2958947681
AMD亞美尼亞德拉姆120.55466086450.0082949924
SBD所羅門群島元1.96932926960.5077871006
AZN阿塞拜疆馬納特0.42537144572.3508865254
SLL塞拉利昂利昂2018.26346376600.0004954755
TOP汤加潘加0.56605630771.7666087036
BZD伯利茲元0.50174946241.9930265499
MWK馬拉威克瓦查184.48572177040.0054204737
GMD岡比亞達拉西11.81822552000.0846150717
BIF布隆迪法郎439.80274160320.0022737466
SOS索馬里先令143.96993650350.0069458946
HTG海地古德16.58683262900.0602887858
GNF幾內亞法郎2252.45772398220.0004439595
MVR馬爾代夫羅非亞3.85175053740.2596222134
MNT蒙古圖格里克610.75776201250.0016373103
CDF剛果法郎403.21515394870.0024800655
STD聖多美多布拉5260.63940617000.0001900910
TJS塔吉克斯坦索莫尼2.27547316700.4394690364
KPW北韓圜225.01113611120.0044442245
MMK緬甸元346.26575446080.0028879552
LSL萊索托洛蒂3.36444166510.2972261372
LRD利比里亞元36.73175338450.0272244014
KGS吉爾吉斯索姆17.06178039530.0586105305
GIP直布羅陀鎊0.18850821115.3048087102
XPT白金安士0.00028638503491.8027349042
MDL摩爾多瓦列伊4.21551557270.2372189078
CUP古巴披索6.62530123390.1509365333
KHR柬埔寨里爾1015.50612154920.0009847306
MKD馬其頓第納爾13.22156998590.0756339830
VUV瓦努阿圖瓦圖27.54434489790.0363050929
MRO毛里塔尼亞烏吉亞88.88016854010.0112511038
ANG荷蘭盾0.44770499352.2336136843
SZL斯威士蘭里蘭吉尼3.36444166510.2972261372
CVE佛得角埃斯庫多23.65437217650.0422754826
SRD蘇里南元1.86683784170.5356651647
XPD鈀安士0.00026216533814.3877726529
SVC薩爾瓦多科朗2.18759946400.4571220721
BSD巴哈馬元0.25001136733.9998181312
XDR國際貨幣基金組織特別提款權0.17716705245.6443903436
RWF盧旺達法郎217.84590373690.0045904008
AWG阿魯巴弗羅林或荷蘭盾0.44752034752.2345352688
DJF吉布提法郎44.50517758170.0224692958
BTN不丹努扎姆17.02253989650.0587456400
KMF科摩羅法郎105.53358354350.0094756566
WST薩摩亞塔拉0.64244265811.5565591534
SPL塞波加鲁基尼0.041668561123.9989088832
ERN厄立特里亞納克法3.75017050980.2666545421
FKP褔克蘭群島鎊0.18850821115.3048087102
SHP聖赫勒拿島鎊0.18850821115.3048087102
JEP澤西島鎊0.18850821115.3048087102
TMT土庫曼馬納特0.87503984621.1428051012
TVD圖瓦盧元0.33676363512.9694417557
IMP人島鎊0.18850821115.3048087102
GGP格恩西島鎊0.18850821115.3048087102
ZMW贊比亞克瓦查2.51874217070.3970235666
AD