目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-02-23 16:00 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ RON RON/單位
USD美元0.23777815094.2056008766
EUR歐元0.20997020254.7625805386
GBP英國鎊0.18226187485.4866109595
INR印度盧比16.89271103950.0591971293
AUD澳洲元0.33374398842.9963086524
CAD加拿大元0.31243919263.2006227894
SGD新加坡元0.32333366883.0927802962
CHF瑞士法郎0.23805318234.2007419955
MYR馬來西亞令吉0.96977501251.0311670100
JPY日本圓26.33058190870.0379786517
CNY中國元,人民幣1.59575331440.6266632762
NZD新西蘭元0.34762806322.8766377223
THB泰國銖7.46866647740.1338927107
HUF匈牙利福林66.98035640140.0149297504
AED阿聯酋迪拉姆0.87324025931.1451602115
HKD香港元1.86729536320.5355339170
MXN墨西哥披索4.56683889850.2189698437
ZAR南非蘭特3.33693712400.2996760091
PHP菲律賓披索12.37756020960.0807913662
SEK瑞典克朗2.22786362550.4488605086
IDR印尼盾3343.16017637240.0002991182
SAR沙地阿拉伯利雅0.89166806601.1214935671
BRL巴西雷亞爾0.89202982621.1210387485
TRY土耳其里拉1.26495576840.7905414758
KES肯雅先令23.77781606340.0420560071
KRW南韓圜266.79008869360.0037482652
EGP埃及鎊4.16646541910.2400115924
IQD伊拉克第納爾283.19374683100.0035311514
NOK挪威克朗2.04954349220.4879135299
KWD科威特第納爾0.072332121713.8251163787
RUB俄羅斯盧布15.73175158840.0635657126
DKK丹麥克朗1.56474435870.6390820293
PKR巴基斯坦盧比32.93235196270.0303652773
ILS以色列謝克爾0.85861747151.1646629998
PLN波蘭茲羅提0.90915734131.0999196229
QAR卡塔爾利雅0.86551246941.1553848562
XAU黃金安士0.00017902375585.8513355782
OMR阿曼里亞爾0.091425699010.9378436322
COP哥倫比亞披索739.56256923120.0013521506
CLP智利披索154.97139725340.0064528037
TWD台灣新台幣7.32862234340.1364512937
ARS阿根廷披索9.32395020010.1072506801
CZK捷克克朗5.33972222380.1872756593
VND越南盾5518.17453307760.0001812193
MAD摩洛哥迪拉姆2.27479450570.4396001474
JOD約旦第納爾0.16858470905.9317360742
BHD巴林第納爾0.089404584811.1851087144
XOF非洲財政共同體法郎137.73142410670.0072605072
LKR斯里蘭卡盧比42.70380878540.0234171150
UAH烏克蘭格里夫納6.44604577700.1551338657
NGN尼日利亞奈拉86.07657065130.0116175632
TND突尼西亞第納爾0.72439553801.3804612915
UGX烏干達先令872.57447795850.0011460340
RON羅馬尼亞新列伊1.00000000001.0000000000
BDT孟加拉塔卡19.89132565650.0502731702
PEN秘魯索爾0.78621342851.2719192572
GEL格魯吉亞拉里0.63177656251.5828380782
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)137.73142410670.0072605072
FJD斐濟元0.50587302191.9767806478
VEF委內瑞拉玻利瓦爾2.37480928240.4210864457
VES委內瑞拉玻利瓦爾782.46665059220.0012780097
BYN白俄羅斯盧布0.50765648621.9698359563
HRK克羅地亞庫納1.55787480650.6419001038
UZS烏兹別克索姆1997.33646783680.0005006668
BGN保加利亞列弗0.41066602112.4350687629
DZD阿爾及利亞第納爾28.38761067140.0352266350
IRR伊朗里亞爾9992.62683058340.0001000738
DOP多米尼加披索12.02681999820.0831474987
ISK冰島克朗28.45015476970.0351491937
XAG白銀安士0.014934654166.9583637152
CRC哥斯達尼加科朗145.03280966170.0068949916
SYP敍利亞鎊122.51003777030.0081625965
LYD利比亞第納爾0.33013119833.0290987500
JMD牙買加元31.08480404060.0321700596
MUR毛里求斯盧比8.21048105790.1217955432
GHS加納塞地1.25511389310.7967404436
AOA安哥拉寬扎74.58906147160.0134067916
UYU烏拉圭披索7.78842321660.1283956935
AFN阿富汗阿富汗尼17.73351832980.0563903892
LBP黎巴嫩鎊358.45056253140.0027897850
XPF法屬波利尼西亞法郎25.05611008080.0399104249
TTD千里達元1.60935407080.6213673039
TZS坦桑尼亞先令556.75756966470.0017961139
ALL阿爾巴尼亞列克26.10804399960.0383023715
XCD東加勒比海元0.64242830481.5565939304
GTQ危地馬拉格查爾1.83564740320.5447669298
NPR尼泊爾盧比27.15503299610.0368255859
BOB玻利維亞玻利維亞諾1.64899117040.6064313854
ZWD津巴布韋元86.05191282260.0116208922
BBD巴巴多斯元0.47555630192.1028004383
CUC古巴可兌換披索0.23777815094.2056008766
LAK寮國基普2042.21640303690.0004896641
BND文萊元0.32333366883.0927802962
BWP博茨瓦納普拉2.51350509880.3978507943
HNL洪都拉斯倫皮拉5.80606668860.1722336400
PYG巴拉圭瓜拉尼1453.29897704700.0006880897
ETB埃塞俄比亞比爾6.80045371890.1470490119
NAD納米比亞元3.33693712400.2996760091
PGK巴布亞新幾內亞基那0.79959941241.2506262317
SDG蘇丹鎊11.31902512840.0883468310
MOP澳門幣(帕塔卡)1.92331422410.5199358417
NIO尼加拉瓜科多巴7.77534515310.1286116539
BMD百慕達元0.23777815094.2056008766
KZT哈薩克堅戈89.35583964350.0111912104
PAB巴拿馬巴波亞0.23777815094.2056008766
BAM波斯尼亞可兌換馬克0.41066602112.4350687629
GYD圭亞那元49.74099916230.0201041398
YER也門里亞爾59.33754825660.0168527354
MGA馬達加斯加阿里亞里833.69454540050.0011994801
KYD開曼群島元0.19544078275.1166393542
MZN莫桑比克梅蒂卡爾14.84448641150.0673650790
RSD塞爾維亞第納爾24.78074234130.0403539162
SCR塞舌爾盧比3.31937867510.3012611991
AMD亞美尼亞德拉姆116.20455811060.0086055144
SBD所羅門群島元1.94899624190.5130846220
AZN阿塞拜疆馬納特0.40422286792.4738827995
SLL塞拉利昂利昂2085.31438368200.0004795440
TOP汤加潘加0.55309600751.8080043725
BZD伯利茲元0.47919429712.0868361874
MWK馬拉威克瓦查173.54135491660.0057623153
GMD岡比亞達拉西11.78428446350.0848587798
BIF布隆迪法郎431.76941115170.0023160511
SOS索馬里先令138.14979383310.0072385197
HTG海地古德19.35516581210.0516657935
GNF幾內亞法郎2174.24381601500.0004599300
MVR馬爾代夫羅非亞3.72597986360.2683857768
MNT蒙古圖格里克623.33542267080.0016042727
CDF剛果法郎390.59815692730.0025601759
STN聖多美多布拉5.13601601960.1947034425
TJS塔吉克斯坦索莫尼2.24424536360.4455840775
KPW北韓圜214.25317638820.0046673754
MMK緬甸元362.86067460530.0027558787
LSL萊索托洛蒂3.33693712400.2996760091
LRD利比里亞元38.34885989220.0260763945
KGS吉爾吉斯索姆16.57313639440.0603386092
GIP直布羅陀鎊0.18226187485.4866109595
XPT白金安士0.00028209513544.9032304669
MDL摩爾多瓦列伊4.05816027050.2464170790
CUP古巴披索6.30112099970.1587019199
KHR柬埔寨里爾947.54636002480.0010553573
MKD馬其頓第納爾12.87093338840.0776944430
VUV瓦努阿圖瓦圖26.73101929250.0374097220
MRU毛里塔尼亞烏吉亞8.52435267340.1173109605
ANG荷蘭盾0.42479066122.3541007165
SZL斯威士蘭里蘭吉尼3.33693712400.2996760091
CVE佛得角埃斯庫多23.15341422720.0431901745
SRD蘇里南元1.76312554790.5671745845
XPD鈀安士0.00015918946281.8241731881
SVC薩爾瓦多科朗2.08055882070.4806401002
BSD巴哈馬元0.23777815094.2056008766
XDR國際貨幣基金組織特別提款權0.17086919425.8524300089
RWF盧旺達法郎210.37076795020.0047535121
AWG阿魯巴弗羅林或荷蘭盾0.42562289022.3494976964
DJF吉布提法郎42.32449926620.0236269777
BTN不丹努扎姆16.89271103950.0591971293
KMF科摩羅法郎103.29856808000.0096806763
WST薩摩亞塔拉0.62821178471.5918198678
SPL塞波加鲁基尼0.039629691725.2336053605
ERN厄立特里亞納克法3.56667226400.2803733918
FKP褔克蘭群島鎊0.18226187485.4866109595
SHP聖赫勒拿島鎊0.18226187485.4866109595
JEP澤西島鎊0.18226187485.4866109595
TMT土庫曼馬納特0.83460130751.1981768912
TVD圖瓦盧元0.33374398842.9963086524
IMP人島鎊0.18226187485.4866109595
GGP格恩西島鎊0.18226187485.4866109595
ZMW贊比亞克瓦查2.85344235460.3504538994
AD