Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.215427482306028624.641933282121524
EUR歐元0.20094001627450624.976609530248519
GBP英國鎊0.17244641442503725.7989028263310285
INR印度盧比17.943200734829380.055731416862483694
AUD澳洲元0.33118164441624093.0194910160635726
CAD加拿大元0.294993371180814533.389906681621858
SGD新加坡元0.29308377276506993.4119937469263437
CHF瑞士法郎0.196778927950997225.081844943524769
MYR馬來西亞令吉1.0292711934357780.9715612429236762
JPY日本圓33.505617832533510.02984574124250332
CNY中國元，人民幣1.55936611189453340.641286220325169
NZD新西蘭元0.36267750469160742.757270542186844
THB泰國銖7.97734505559448250.12535498878774257
HUF匈牙利福林78.953940067763770.012665612370221555
AED阿聯酋迪拉姆0.79115742876889011.2639709413537166
HKD香港元1.68644507579470540.5929632778160705
MXN墨西哥披索3.7035694390317960.2700097882494204
ZAR南非蘭特4.10174809051366650.2437984922362136
PHP菲律賓披索12.4335171945139660.08042776507690273
SEK瑞典克朗2.3494193038411710.42563709184012205
IDR印尼盾3487.69521656552570.00028672230166509226
BRL巴西雷亞爾1.11267439764247070.8987355169839402
SAR沙地阿拉伯利雅0.80785305864760731.2378488752324064
TRY土耳其里拉7.00088338756649350.1428391168143139
KES肯雅先令29.0814359965175450.03438619743948505
KRW南韓圜295.98963361484670.0033784966986419506
EGP埃及鎊10.3193793742591530.09690505249709282
IQD伊拉克第納爾282.083110215406240.003545054502683174
NOK挪威克朗2.3659555256195980.4226622137109358
KWD科威特第納爾0.0663069151221918815.081383263829684
RUB俄羅斯盧布19.7638951919408830.050597313449009265
DKK丹麥克朗1.4986016768372740.6672887235188815
PKR巴基斯坦盧比59.981196276043550.01667189156077901
ILS以色列謝克爾0.81971032863550531.2199431495082
PLN波蘭茲羅提0.8683945452964271.1515503009736772
QAR卡塔爾利雅0.78415603559394421.2752563961872319
XAU黃金安士0.0000924393591874243110817.902772048235
OMR阿曼里亞爾0.0829469880525698112.055892847685126
COP哥倫比亞披索853.84273162528560.0011711758652515607
CLP智利披索204.005219822934440.004901835359251819
TWD台灣新台幣7.0218657610376640.1424122924064877
ARS阿根廷披索188.227779582566970.005312712088607226
CZK捷克克朗5.0551334777769160.19781871327357461
VND越南盾5465.7307351698850.00018295815298133565
MAD摩洛哥迪拉姆2.18191740750696540.45831248999593843
JOD約旦第納爾0.15273808495497436.547155546010613
BHD巴林第納爾0.0810007333470667612.345567239684906
XOF非洲財政共同體法郎131.808010255376270.007586792320607171
LKR斯里蘭卡盧比63.98990845548230.015627464144533018
UAH烏克蘭格里夫納8.5290445686693130.11724642683582767
NGN尼日利亞奈拉266.232271025816940.003756118655889874
TND突尼西亞第納爾0.67704754625940621.477001143457149
UGX烏干達先令819.87891502313360.0012196923005048667
RON羅馬尼亞新列伊11
BDT孟加拉塔卡23.6425770588203260.042296573571996905
PEN秘魯索爾0.80509153205251631.242094793185292
GEL格魯吉亞拉里0.57733592780624521.7320938327877657
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）131.808010255376270.007586792320607171
FJD斐濟元0.49369480148942052.0255429001543357
VEF委內瑞拉玻利瓦爾783311.46344840740.000001276631386955139
VES委內瑞拉玻利瓦爾7.8331146344840730.1276631386955139
BYN白俄羅斯盧布0.70446163277662921.4195237234688127
UZS烏兹別克索姆2730.2249478708110.0003662701861910164
BGN保加利亞列弗0.393004512030167452.544500048699794
DZD阿爾及利亞第納爾29.0096258824690170.034471316660595615
IRR伊朗里亞爾9025.5725144136410.00011079629557050503
DOP多米尼加披索12.6519651228241570.07903910501586817
ISK冰島克朗30.162124404407720.03315416336701621
CRC哥斯達尼加科朗108.208955798917510.009241379261234898
XAG白銀安士0.00789047060328437126.73515310782031
SYP敍利亞鎊2800.9604286590570.0003570203954929645
JMD牙買加元33.503481621358150.029847644232965615
LYD利比亞第納爾1.0491906947205230.9531155823550016
GHS加納塞地2.90798667280707870.3438805305922191
MUR毛里求斯盧比9.9957446461125520.10004257165462006
AOA安哥拉寬扎181.795467486609430.005500687194380451
UYU烏拉圭披索8.2621020626346680.12103457357692264
AFN阿富汗阿富汗尼15.5379022342281630.06435875222571025
LBP黎巴嫩鎊19726.8629032818350.00005069229734615513
XPF法屬波利尼西亞法郎23.97852222837360.041703987863635224
TTD千里達元1.46009083059877590.6848888980351346
TZS坦桑尼亞先令558.06789282356910.0017918966721781036
ALL阿爾巴尼亞列克20.2691092634240670.04933615912784663
XCD東加勒比海元0.58192059768190071.7184475063840872
GTQ危地馬拉格查爾1.67274318296415950.5978204007551028
NPR尼泊爾盧比28.7225785762781280.03481581562547787
BOB玻利維亞玻利維亞諾1.48810848955081830.6719940159079715
ZWD津巴布韋元77.963205846551740.012826563365906395
BBD巴巴多斯元0.430854964612057252.320966641060762
CUC古巴可兌換披索0.215427482306028624.641933282121524
LAK寮國基普4625.66900782562150.00021618494499027458
BND文萊元0.29308377276506993.4119937469263437
BWP博茨瓦納普拉2.9807354552751370.3354876724233466
HNL洪都拉斯倫皮拉5.3098503461576090.1883292248949416
PYG巴拉圭瓜拉尼1594.44392970922060.0006271779028205592
ETB埃塞俄比亞比爾12.2528625678228310.08161358168058573
NAD納米比亞元4.10174809051366650.2437984922362136
PGK巴布亞新幾內亞基那0.81883189954163581.2212518840066906
SDG蘇丹鎊126.134713697248070.007928031631325749
MOP澳門幣（帕塔卡）1.73703842806854670.575692502734049
BMD百慕達元0.215427482306028624.641933282121524
NIO尼加拉瓜科多巴7.9232621451583660.12621064173814642
BAM波斯尼亞可兌換馬克0.393004512030167452.544500048699794
KZT哈薩克堅戈95.757547396790830.010443041067627777
PAB巴拿馬巴波亞0.215427482306028624.641933282121524
GYD圭亞那元44.943116961549770.02225034816467071
YER也門里亞爾53.933515558010660.01854134650140513
MGA馬達加斯加阿里亞里955.90045471399750.0010461340352633235
KYD開曼群島元0.17689532783190565.653060554263185
MZN莫桑比克梅蒂卡爾13.7788969254068480.07257475002633225
RSD塞爾維亞第納爾23.541595115711890.042478005210980385
SCR塞舌爾盧比2.9318739402425490.34107878455281454
AMD亞美尼亞德拉姆83.598384605061270.011961953627743391
AZN阿塞拜疆馬納特0.366451009682361832.728877731478474
SBD所羅門群島元1.77334562394912680.563905866118227
SLL塞拉利昂利昂4877.8833482851230.00020500695252410281
TOP汤加潘加0.51513628132143551.9412338758877252
BZD伯利茲元0.433954533014999642.304388879296336
GMD岡比亞達拉西14.6366617669433840.06832158971238105
MWK馬拉威克瓦查374.999206751032830.0026666723075601433
BIF布隆迪法郎617.11892428619830.001620433210919059
HTG海地古德28.5273110226581430.035054127576403485
SOS索馬里先令122.849865854197660.008140017028482828
GNF幾內亞法郎1848.26231252277940.0005410487424996798
MNT蒙古圖格里克731.66500237402070.0013667457056922463
MVR馬爾代夫羅非亞3.3215137303521020.30106754967229765
CDF剛果法郎599.78546743834120.001667262803600358
STN聖多美多布拉4.9349227627700330.2026374166469604
TJS塔吉克斯坦索莫尼2.3502607692089380.42548470071965033
KPW北韓圜193.88150726677910.005157789487493563
KGS吉爾吉斯索姆19.139288165910.05224854714195447
LRD利比里亞元41.637403067320520.024016867679839977
LSL萊索托洛蒂4.10174809051366650.2437984922362136
MMK緬甸元451.7538899618310.0022135946634228004
GIP直布羅陀鎊0.17244641442503725.7989028263310285
XPT白金安士0.000236060595432694434236.200447461465
MDL摩爾多瓦列伊3.83924918445303830.26046759456236385
CUP古巴披索5.162518390653350.19370391044233037
KHR柬埔寨里爾873.81421891536960.0011444080198663507
MKD馬其頓第納爾12.3820476542272130.08076208620135633
VUV瓦努阿圖瓦圖26.1435856215053660.03825030026399337
ANG荷蘭盾0.3859420086714642.5910628476084274
MRU毛里塔尼亞烏吉亞8.4958002078165950.11770521617021384
SZL斯威士蘭里蘭吉尼4.10174809051366650.2437984922362136
CVE佛得角埃斯庫多22.1576555945897980.04513112841433317
SRD蘇里南元7.3159317446025480.13668798929647846
SVC薩爾瓦多科朗1.88499047017775050.5305066608138885
XPD鈀安士0.000220278976097834964539.697876368641
BSD巴哈馬元0.215427482306028624.641933282121524
XDR國際貨幣基金組織特別提款權0.163526707646533936.115209034609312
RWF盧旺達法郎277.70389310336610.003600957800140681
AWG阿魯巴弗羅林或荷蘭盾0.38561519332779122.593258816827667
BTN不丹努扎姆17.943200734829380.055731416862483694
DJF吉布提法郎38.291797070989790.026115253826977193
KMF科摩羅法郎98.85600769153220.010115723094142895
ERN厄立特里亞納克法3.2314122345904290.3094622188081016
FKP褔克蘭群島鎊0.17244641442503725.7989028263310285
SHP聖赫勒拿島鎊0.17244641442503725.7989028263310285
SPL塞波加鲁基尼0.03590458024071977627.851599804135546
WST薩摩亞塔拉0.59875273951978571.6701384962380703
JEP澤西島鎊0.17244641442503725.7989028263310285
TMT土庫曼馬納特0.75262961726727131.3286747917666433
GGP格恩西島鎊0.17244641442503725.7989028263310285
IMP人島鎊0.17244641442503725.7989028263310285
TVD圖瓦盧元0.33118164441624093.0194910160635726
ZMW贊比亞克瓦查5.6698649395546060.17637104422430114
ADACardano0.444363175417973272.2504114996914137
BCHBitcoin Cash0.000449593563221541052224.2311318572893
BTCBitcoin0.000003366068845744882297082.4560716044
CLFCLF0.005494745508514771181.9920501232276
CNHChinese Yuan Renminbi Offshore1.56403517189517860.6393718107939198
DOGEDogecoin1.36000556669889220.7352911079822086
DOTPolkadot0.03050310594291000332.78354675984841
ETHEthereum0.0000682584009471381714650.211345771739
LINKChainlink0.01467354060441383568.14987786241568
LTCLitecoin0.0025751743051429074388.323228452105
LUNATerra0.58618752324937571.7059387317846073
MXVMXV0.459317149275681962.1771449238874387
SLE塞拉利昂利昂4.8778833482851240.2050069525241028
UNIUniswap0.02683784846449950237.260811026739994
VEDVED7.8331146344840730.1276631386955139
XBTXBT0.000003366068845744882297082.4560716044
XLMStellar Lumen1.85865951566666050.5380221560597783
XRPRipple0.409470449248844352.4421786769581453
ZWL津巴布韋元6637.1900813132070.0001506661686269115

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07042▲
GBP / EUR1.16793▲
USD / JPY157.727▲
GBP / USD1.25018▲
USD / CHF0.913161▼
USD / CAD1.36582▼
EUR / JPY168.834▲
AUD / USD0.653787▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement