Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.215427482306028624.641933282121524
EUR欧元0.20094001627450624.976609530248519
GBP英镑0.17244641442503725.7989028263310285
INR印度卢比17.943200734829380.055731416862483694
AUD澳大利亚元0.33118164441624093.0194910160635726
CAD加拿大元0.294993371180814533.389906681621858
SGD新加坡元0.29308377276506993.4119937469263437
CHF瑞士法郎0.196778927950997225.081844943524769
MYR马来西亚林吉特1.0292711934357780.9715612429236762
JPY日元33.505617832533510.02984574124250332
CNY中国人民币1.55936611189453340.641286220325169
NZD新西兰元0.36267750469160742.757270542186844
THB泰铢7.97734505559448250.12535498878774257
HUF匈牙利福林78.953940067763770.012665612370221555
AED阿联酋迪拉姆0.79115742876889011.2639709413537166
HKD港币1.68644507579470540.5929632778160705
MXN墨西哥比索3.7035694390317960.2700097882494204
ZAR南非兰特4.10174809051366650.2437984922362136
PHP菲律宾比索12.4335171945139660.08042776507690273
SEK瑞典克朗2.3494193038411710.42563709184012205
IDR印度尼西亚卢比3487.69521656552570.00028672230166509226
BRL巴西雷亚尔1.11267439764247070.8987355169839402
SAR沙特里亚尔0.80785305864760731.2378488752324064
TRY土耳其里拉7.00088338756649350.1428391168143139
KES肯尼亚先令29.0814359965175450.03438619743948505
KRW韩元295.98963361484670.0033784966986419506
EGP埃及镑10.3193793742591530.09690505249709282
IQD伊拉克第纳尔282.083110215406240.003545054502683174
NOK挪威克朗2.3659555256195980.4226622137109358
KWD科威特第纳尔0.0663069151221918815.081383263829684
RUB俄罗斯卢布19.7638951919408830.050597313449009265
DKK丹麦克朗1.4986016768372740.6672887235188815
PKR巴基斯坦卢比59.981196276043550.01667189156077901
ILS以色列谢克尔0.81971032863550531.2199431495082
PLN波兰兹罗提0.8683945452964271.1515503009736772
QAR卡塔尔里亚尔0.78415603559394421.2752563961872319
XAU金（盎司）0.0000924393591874243110817.902772048235
OMR阿曼里亚尔0.0829469880525698112.055892847685126
COP哥伦比亚比索853.84273162528560.0011711758652515607
CLP智利比索204.005219822934440.004901835359251819
TWD新台币7.0218657610376640.1424122924064877
ARS阿根廷比索188.227779582566970.005312712088607226
CZK捷克克朗5.0551334777769160.19781871327357461
VND越南盾5465.7307351698850.00018295815298133565
MAD摩洛哥迪拉姆2.18191740750696540.45831248999593843
JOD约旦第纳尔0.15273808495497436.547155546010613
BHD巴林第纳尔0.0810007333470667612.345567239684906
XOFCFA 法郎131.808010255376270.007586792320607171
LKR斯里兰卡卢比63.98990845548230.015627464144533018
UAH乌克兰格里夫纳8.5290445686693130.11724642683582767
NGN尼日利亚奈拉266.232271025816940.003756118655889874
TND突尼斯第纳尔0.67704754625940621.477001143457149
UGX乌干达先令819.87891502313360.0012196923005048667
RON罗马尼亚新列伊11
BDT孟加拉国塔卡23.6425770588203260.042296573571996905
PEN秘鲁索尔0.80509153205251631.242094793185292
GEL格鲁吉亚拉里0.57733592780624521.7320938327877657
XAF中非金融合作法郎131.808010255376270.007586792320607171
FJD斐济元0.49369480148942052.0255429001543357
VEF委内瑞拉玻利瓦尔783311.46344840740.000001276631386955139
VES委内瑞拉玻利瓦尔7.8331146344840730.1276631386955139
BYN白俄罗斯卢布0.70446163277662921.4195237234688127
UZS乌兹别克斯坦索姆2730.2249478708110.0003662701861910164
BGN保加利亚列弗0.393004512030167452.544500048699794
DZD阿尔及利亚第纳尔29.0096258824690170.034471316660595615
IRR伊朗里亚尔9025.5725144136410.00011079629557050503
DOP多米尼加比索12.6519651228241570.07903910501586817
ISK冰岛克朗30.162124404407720.03315416336701621
CRC哥斯达黎加科朗108.208955798917510.009241379261234898
XAG银（盎司）0.00789047060328437126.73515310782031
SYP叙利亚镑2800.9604286590570.0003570203954929645
JMD牙买加元33.503481621358150.029847644232965615
LYD利比亚第纳尔1.0491906947205230.9531155823550016
GHS加纳塞地2.90798667280707870.3438805305922191
MUR毛里求斯卢比9.9957446461125520.10004257165462006
AOA安哥拉宽扎181.795467486609430.005500687194380451
UYU乌拉圭比索8.2621020626346680.12103457357692264
AFN阿富汗尼15.5379022342281630.06435875222571025
LBP黎巴嫩镑19726.8629032818350.00005069229734615513
XPFCFP 法郎23.97852222837360.041703987863635224
TTD特立尼达元1.46009083059877590.6848888980351346
TZS坦桑尼亚先令558.06789282356910.0017918966721781036
ALL阿尔巴尼列克20.2691092634240670.04933615912784663
XCD东加勒比元0.58192059768190071.7184475063840872
GTQ危地马拉格查尔1.67274318296415950.5978204007551028
NPR尼泊尔卢比28.7225785762781280.03481581562547787
BOB玻利维亚诺1.48810848955081830.6719940159079715
ZWD津巴布韦元77.963205846551740.012826563365906395
BBD巴巴多斯元0.430854964612057252.320966641060762
CUC古巴可兑换比索0.215427482306028624.641933282121524
LAK老挝基普4625.66900782562150.00021618494499027458
BND文莱元0.29308377276506993.4119937469263437
BWP博茨瓦纳普拉2.9807354552751370.3354876724233466
HNL洪都拉斯伦皮拉5.3098503461576090.1883292248949416
PYG巴拉圭瓜拉尼1594.44392970922060.0006271779028205592
ETB埃塞俄比亚比尔12.2528625678228310.08161358168058573
NAD纳米比亚元4.10174809051366650.2437984922362136
PGK巴布亚新几内亚基那0.81883189954163581.2212518840066906
SDG苏丹镑126.134713697248070.007928031631325749
MOP澳门元1.73703842806854670.575692502734049
BMD百慕大元0.215427482306028624.641933282121524
NIO尼加拉瓜科多巴7.9232621451583660.12621064173814642
BAM波斯尼亚可兑换马尔卡0.393004512030167452.544500048699794
KZT哈萨克斯坦坚戈95.757547396790830.010443041067627777
PAB巴拿马巴波亚0.215427482306028624.641933282121524
GYD圭亚那元44.943116961549770.02225034816467071
YER也门里亚尔53.933515558010660.01854134650140513
MGA马尔加什阿里亚955.90045471399750.0010461340352633235
KYD开曼元0.17689532783190565.653060554263185
MZN莫桑比克梅蒂卡尔13.7788969254068480.07257475002633225
RSD塞尔维亚第纳尔23.541595115711890.042478005210980385
SCR塞舌尔卢比2.9318739402425490.34107878455281454
AMD亚美尼亚德拉姆83.598384605061270.011961953627743391
AZN阿塞拜疆马纳特0.366451009682361832.728877731478474
SBD所罗门群岛元1.77334562394912680.563905866118227
SLL塞拉利昂利昂4877.8833482851230.00020500695252410281
TOP汤加潘加0.51513628132143551.9412338758877252
BZD伯利兹元0.433954533014999642.304388879296336
GMD冈比亚达拉西14.6366617669433840.06832158971238105
MWK马拉维克瓦查374.999206751032830.0026666723075601433
BIF布隆迪法郎617.11892428619830.001620433210919059
HTG海地古德28.5273110226581430.035054127576403485
SOS索马里先令122.849865854197660.008140017028482828
GNF几内亚法郎1848.26231252277940.0005410487424996798
MNT蒙古图格里克731.66500237402070.0013667457056922463
MVR马尔代夫拉菲亚3.3215137303521020.30106754967229765
CDF刚果法郎599.78546743834120.001667262803600358
STN圣多美多布拉4.9349227627700330.2026374166469604
TJS塔吉克斯坦索莫尼2.3502607692089380.42548470071965033
KPW朝鲜元193.88150726677910.005157789487493563
KGS吉尔吉斯斯坦索姆19.139288165910.05224854714195447
LRD利比里亚元41.637403067320520.024016867679839977
LSL巴索托洛蒂4.10174809051366650.2437984922362136
MMK缅元451.7538899618310.0022135946634228004
GIP直布罗陀镑0.17244641442503725.7989028263310285
XPT铂（盎司）0.000236060595432694434236.200447461465
MDL摩尔多瓦列伊3.83924918445303830.26046759456236385
CUP古巴比索5.162518390653350.19370391044233037
KHR柬埔寨瑞尔873.81421891536960.0011444080198663507
MKD马其顿第纳尔12.3820476542272130.08076208620135633
VUV瓦努阿图瓦图26.1435856215053660.03825030026399337
ANG荷兰盾0.3859420086714642.5910628476084274
MRU毛里塔尼亚乌吉亚8.4958002078165950.11770521617021384
SZL斯威士兰里兰吉尼4.10174809051366650.2437984922362136
CVE佛得角埃斯库多22.1576555945897980.04513112841433317
SRD苏里南元7.3159317446025480.13668798929647846
SVC萨尔瓦多科朗1.88499047017775050.5305066608138885
XPD钯（盎司）0.000220278976097834964539.697876368641
BSD巴哈马元0.215427482306028624.641933282121524
XDR国际货币基金组织特别提款权0.163526707646533936.115209034609312
RWF卢旺达法郎277.70389310336610.003600957800140681
AWG阿鲁巴或荷兰盾0.38561519332779122.593258816827667
BTN不丹努尔特鲁姆17.943200734829380.055731416862483694
DJF吉布提法郎38.291797070989790.026115253826977193
KMF科摩罗法郎98.85600769153220.010115723094142895
ERN厄立特里亚纳克法3.2314122345904290.3094622188081016
FKP福克兰群岛镑0.17244641442503725.7989028263310285
SHP圣赫勒拿镑0.17244641442503725.7989028263310285
SPL塞波加大公国 Luigino0.03590458024071977627.851599804135546
WST萨摩亚塔拉0.59875273951978571.6701384962380703
JEP泽西岛镑0.17244641442503725.7989028263310285
TMT土库曼斯坦马纳特0.75262961726727131.3286747917666433
GGP根西岛镑0.17244641442503725.7989028263310285
IMP曼岛镑0.17244641442503725.7989028263310285
TVD图瓦卢元0.33118164441624093.0194910160635726
ZMW赞比亚克瓦查5.6698649395546060.17637104422430114
ADACardano0.444363175417973272.2504114996914137
BCHBitcoin Cash0.000449593563221541052224.2311318572893
BTCBitcoin0.000003366068845744882297082.4560716044
CLFCLF0.005494745508514771181.9920501232276
CNHChinese Yuan Renminbi Offshore1.56403517189517860.6393718107939198
DOGEDogecoin1.36000556669889220.7352911079822086
DOTPolkadot0.03050310594291000332.78354675984841
ETHEthereum0.0000682584009471381714650.211345771739
LINKChainlink0.01467354060441383568.14987786241568
LTCLitecoin0.0025751743051429074388.323228452105
LUNATerra0.58618752324937571.7059387317846073
MXVMXV0.459317149275681962.1771449238874387
SLE塞拉利昂利昂4.8778833482851240.2050069525241028
UNIUniswap0.02683784846449950237.260811026739994
VEDVED7.8331146344840730.1276631386955139
XBTXBT0.000003366068845744882297082.4560716044
XLMStellar Lumen1.85865951566666050.5380221560597783
XRPRipple0.409470449248844352.4421786769581453
ZWL津巴布韦元6637.1900813132070.0001506661686269115

实时货币汇率

货币汇率更改
EUR / USD1.06917▼
GBP / EUR1.16735▲
USD / JPY157.665▲
GBP / USD1.24810▲
USD / CHF0.914220▼
USD / CAD1.36759▼
EUR / JPY168.572▲
AUD / USD0.652976▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement