当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-23 21:17 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ RON 兑目标货币 目标货币兑 RON
USD美元0.24986536784.0021552766
EUR欧元0.21441664404.6638170489
GBP英镑0.18844098445.3067012093
INR印度卢比16.96657128780.0589394276
AUD澳大利亚元0.33571401602.9787257973
CAD加拿大元0.33157568483.0159026911
SGD新加坡元0.33945217532.9459230866
CHF瑞士法郎0.24692006694.0498936048
MYR马来西亚林吉特1.00049949370.9995007557
JPY日元27.46923819740.0364043587
CNY中国人民币1.62398053490.6157709274
NZD新西兰元0.36180083942.7639515754
THB泰铢8.24709819690.1212547706
HUF匈牙利福林69.97677958890.0142904547
AED阿联酋迪拉姆0.91763056311.0897631795
HKD港币1.96043206810.5100916355
MXN墨西哥比索5.02059759290.1991794764
ZAR南非兰特3.36500417440.2971764515
PHP菲律宾比索13.30408571700.0751648795
SEK瑞典克朗2.21683552270.4510934572
IDR印度尼西亚卢比3518.73426431460.0002841931
SAR沙特里亚尔0.93699512911.0672414071
BRL巴西雷亚尔0.94589103261.0572042291
TRY土耳其里拉1.16987895800.8547892867
KES肯尼亚先令25.18969264800.0396987774
KRW韩元277.60052379900.0036022987
EGP埃及镑4.46072677050.2241787160
IQD伊拉克第纳尔296.09038589300.0033773471
NOK挪威克朗2.02399785820.4940716691
KWD科威特第纳尔0.075745550013.2020957012
RUB俄罗斯卢布15.72902245490.0635767418
DKK丹麦克朗1.59799851810.6257828081
PKR巴基斯坦卢比30.37899806600.0329174780
ILS以色列谢克尔0.90076467911.1101678643
PLN波兰兹罗提0.92683754191.0789377370
QAR卡塔尔里亚尔0.90950993861.0994932079
XAU金(盎司)0.00019684515080.1356841187
OMR阿曼里亚尔0.096073233910.4087263371
COP哥伦比亚比索728.77715088870.0013721616
CLP智利比索159.48123932600.0062703300
TWD新台币7.57789240410.1319628132
ARS阿根廷比索6.75149296190.1481153881
CZK捷克克朗5.52824672330.1808891770
VND越南盾5721.42711791380.0001747816
MAD摩洛哥迪拉姆2.37621990580.4208364712
JOD约旦第纳尔0.17715454575.6447888245
BHD巴林第纳尔0.093949378310.6440299910
XOFCFA 法郎140.64809856870.0071099433
LKR斯里兰卡卢比39.72860049970.0251707835
UAH乌克兰格里夫纳6.58271077610.1519130999
NGN尼日利亚奈拉89.95150642330.0111171012
TND突尼斯第纳尔0.64932458881.5400618077
UGX乌干达先令965.55568518680.0010356730
RON罗马尼亚新列伊1.00000000001.0000000000
BDT孟加拉国塔卡20.93027566280.0477776794
PEN秘鲁索尔0.81654591031.2246708819
GEL格鲁吉亚拉里0.61414409921.6282823548
XAF中非金融合作法郎140.64809856870.0071099433
FJD斐济元0.52446740111.9066961985
VEF委内瑞拉玻利瓦尔2.49553036050.4007164232
BYN白俄罗斯卢布0.49973124342.0010756044
HRK克罗地亚库纳1.58129794890.6323918909
UZS乌兹别克斯坦索姆1971.43775158640.0005072440
BGN保加利亚列弗0.41936250492.3845717925
DZD阿尔及利亚第纳尔29.45590663610.0339490484
IRR伊朗里亚尔10623.03625415640.0000941350
DOP多米尼加比索12.36850632090.0808505064
ISK冰岛克朗27.04792605950.0369714113
XAG银(盎司)0.015174145565.9015693061
CRC哥斯达黎加科朗141.55506784430.0070643885
SYP叙利亚镑128.73821473460.0077677013
LYD利比亚第纳尔0.33966731892.9440571531
JMD牙买加元32.70990726130.0305717773
MUR毛里求斯卢比8.80775398500.1135363228
GHS加纳塞地1.19676621350.8355850865
AOA安哥拉宽扎61.45313795380.0162725620
UYU乌拉圭比索7.91947394940.1262710132
AFN阿富汗尼17.88527594680.0559119134
LBP黎巴嫩镑376.67204189060.0026548294
XPFCFP 法郎25.58671169810.0390827869
TTD特立尼达元1.69261353950.5908023165
TZS坦桑尼亚先令567.87252242720.0017609586
ALL阿尔巴尼列克27.01419370110.0370175772
XCD东加勒比元0.67434637211.4829174463
GTQ危地马拉格查尔1.87161835480.5342969615
NPR尼泊尔卢比27.27376334510.0366652738
BOB玻利维亚诺1.72659168830.5791757292
ZWD津巴布韦元90.42627659050.0110587325
BBD巴巴多斯元0.49973073552.0010776383
CUC古巴可兑换比索0.24986536784.0021552766
LAK老挝基普2102.59812024530.0004756021
BND文莱元0.33945217532.9459230866
BWP博茨瓦纳普拉2.58125910210.3874078349
HNL洪都拉斯伦皮拉5.98028841660.1672160154
PYG巴拉圭瓜拉尼1423.23481747420.0007026247
ETB埃塞俄比亚比尔6.89503465160.1450319035
NAD纳米比亚元3.36500417440.2971764515
PGK巴布亚新几内亚基那0.81918990371.2207181699
SDG苏丹镑4.51414790140.2215257501
MOP澳门元2.01924503020.4952345976
NIO尼加拉瓜科多巴7.92323058270.1262111445
BMD百慕大元0.24986536784.0021552766
KZT哈萨克斯坦坚戈84.93343680560.0117739260
PAB巴拿马巴波亚0.24986536784.0021552766
BAM波斯尼亚可兑换马尔卡0.41936250492.3845717925
GYD圭亚那元52.16693329170.0191692311
YER也门里亚尔62.45063196760.0160126482
MGA马尔加什阿里亚822.18106806970.0012162771
KYD开曼元0.20515248714.8744229912
MZN莫桑比克梅蒂卡尔14.79447663510.0675927932
RSD塞尔维亚第纳尔25.34691955750.0394525259
SCR塞舌尔卢比3.45564209530.2893818203
AMD亚美尼亚德拉姆120.48258228770.0082999549
SBD所罗门群岛元1.96743994120.5082747275
AZN阿塞拜疆马纳特0.42477113722.3542089199
SLL塞拉利昂利昂2006.42127838920.0004983998
TOP汤加潘加0.57678981401.7337338070
BZD伯利兹元0.50355417051.9858836617
MWK马拉维克瓦查180.76038116730.0055321857
GMD冈比亚达拉西11.80863781390.0846837727
BIF布隆迪法郎440.00833021440.0022726842
SOS索马里先令145.17184343700.0068883881
HTG海地古德16.72100555040.0598050157
GNF几内亚法郎2260.78593017940.0004423241
MVR马尔代夫拉菲亚3.91539537050.2554020489
MNT蒙古图格里克612.29566477470.0016331979
CDF刚果法郎392.41392886640.0025483295
STD圣多美多布拉5258.67399889330.0001901620
TJS塔吉克斯坦索莫尼2.27367486000.4398166236
KPW朝鲜元224.89741734720.0044464717
MMK缅元346.06383212240.0028896403
LSL巴索托洛蒂3.36500417440.2971764515
LRD利比里亚元36.65528313620.0272811970
KGS吉尔吉斯斯坦索姆17.05181298060.0586447905
GIP直布罗陀镑0.18844098445.3067012093
XPT铂(盎司)0.00028540373503.8088887360
MDL摩尔多瓦列伊4.23722086920.2360037465
CUP古巴比索6.62143224550.1510247274
KHR柬埔寨瑞尔1014.44127508720.0009857643
MKD马其顿第纳尔13.18789380510.0758271195
VUV瓦努阿图瓦图27.80155121340.0359692160
MRO毛里塔尼亚乌吉亚89.32695458110.0111948292
ANG荷兰盾0.45288143412.2080834514
SZL斯威士兰里兰吉尼3.36500417440.2971764515
CVE佛得角埃斯库多23.64372333730.0422945230
SRD苏里南元1.85777148000.5382793367
XPD钯(盎司)0.00026118593828.6899687910
SVC萨尔瓦多科朗2.18632196790.4573891745
BSD巴哈马元0.24986536784.0021552766
XDR国际货币基金组织特别提款权0.17702241905.6490020072
RWF卢旺达法郎214.36686164810.0046649001
AWG阿鲁巴或荷兰盾0.44725900832.2358409366
DJF吉布提法郎44.48854017010.0224776987
BTN不丹努尔特鲁姆16.96657128780.0589394276
KMF科摩罗法郎105.48607392650.0094799243
WST萨摩亚塔拉0.64960573281.5393952817
SPL塞波加大公国 Luigino0.041644227824.0129317557
ERN厄立特里亚纳克法3.74798051630.2668103518
FKP福克兰群岛镑0.18844098445.3067012093
SHP圣赫勒拿镑0.18844098445.3067012093
JEP泽西岛镑0.18844098445.3067012093
TMT土库曼斯坦马纳特0.87452878721.1434729361
TVD图瓦卢元0.33571401602.9787257973
IMP曼岛镑0.18844098445.3067012093
GGP根西岛镑0.18844098445.3067012093
ZMW赞比亚克瓦查2.52148718810.3965913468
AD