Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 南韓圜

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元0.00073306062659076251364.1436515976718
EUR歐元0.00068160852564049281467.1177991213087
GBP英國鎊0.00058631812984295871705.5587216241177
INR印度盧比0.0611771133863185716.345982094402583
AUD澳洲元0.0011135483045736985898.0301940137491
CAD加拿大元0.0010056814017032883994.3506942718977
SGD新加坡元0.00099335230880584511006.6921787317799
CHF瑞士法郎0.00066534783153798811502.9732609009109
MYR馬來西亞令吉0.003476837478676522287.61770031904274
JPY日本圓0.113938393611390248.776672799255891
CNY中國元，人民幣0.005296092293531551188.81846172155318
NZD新西蘭元0.0012212423663258186818.8382810600981
THB泰國銖0.02706736221870813336.944863408553
HUF匈牙利福林0.264880921252074963.7752813425484355
AED阿聯酋迪拉姆0.002692165151154575371.4482373308841
HKD香港元0.005730156429375668174.51530552874547
MXN墨西哥披索0.01239546837643567680.67464412244748
ZAR南非蘭特0.01362077637172613273.417254105705
PHP菲律賓披索0.0420622792577106323.774270383046
SEK瑞典克朗0.00798566111380837125.22444738743728
IDR印尼盾11.7787804493545510.08489843276217934
BRL巴西雷亞爾0.0037255983377131514268.4132612679392
SAR沙地阿拉伯利雅0.002748977349715359363.7716404260458
TRY土耳其里拉0.0236515152900002342.280589118228555
KES肯雅先令0.0961308707875847110.402485609535848
KRW南韓圜11
EGP埃及鎊0.0348568707334681828.688748558253103
IQD伊拉克第納爾0.96014423968016251.0415101801090991
NOK挪威克朗0.007984297310201133125.24583706600586
KWD科威特第納爾0.000225340682445970274437.725088721026
RUB俄羅斯盧布0.0670933338489927414.904610378293382
DKK丹麥克朗0.0050840151943639745196.6949274873485
PKR巴基斯坦盧比0.203859460735628274.905340161263515
ILS以色列謝克爾0.002723666278632338367.15217567041293
PLN波蘭茲羅提0.0029303240437442454341.2591867219715
QAR卡塔爾利雅0.0026683406807903754374.7647394499098
XAU黃金安士3.160076311304575e-73164480.542519462
OMR阿曼里亞爾0.000282151350039982153544.1971121467095
COP哥倫比亞披索2.85981646269116660.34967278951145425
CLP智利披索0.68359756235968131.4628489846396506
TWD台灣新台幣0.02373603470910588842.130036135158186
ARS阿根廷披索0.64637947935095761.5470788166173215
CZK捷克克朗0.0170520923451135658.64382972841216
VND越南盾18.522577586942690.053988166350289184
MAD摩洛哥迪拉姆0.007349122396736301136.0706688521195
JOD約旦第納爾0.00051973998425285051924.0390008429786
BHD巴林第納爾0.00027563079559812673628.041626589553
XOF非洲財政共同體法郎0.44710588365356072.23660666647556
LKR斯里蘭卡盧比0.22014159344558984.5425309426914815
UAH烏克蘭格里夫納0.02888832640745024634.616058607746204
NGN尼日利亞奈拉1.03050034445220980.9704023927634656
TND突尼西亞第納爾0.002302789460582468434.2559392064699
UGX烏干達先令2.77298452325040850.36062227957472703
RON羅馬尼亞新列伊0.003391388959297061294.8644381407881
BDT孟加拉塔卡0.0804721282117928112.426662774074051
PEN秘魯索爾0.0027255749089910683366.89507109168835
GEL格魯吉亞拉里0.0019623578451056496509.5910526686645
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.44710588365356072.23660666647556
FJD斐濟元0.00164579801291699607.607976283562
VEF委內瑞拉玻利瓦爾2677.0257411311950.00037354889220357043
VES委內瑞拉玻利瓦爾0.0267702574113119537.354889220357045
BYN白俄羅斯盧布0.002397291207647843417.13747450030183
UZS烏兹別克索姆9.312133252316730.10738677947410318
BGN保加利亞列弗0.001333110402703445750.1254194491897
DZD阿爾及利亞第納爾0.0986834400963203710.133412445127025
IRR伊朗里亞爾30.710214622707330.03256245559614532
DOP多米尼加披索0.0425989143037721623.474776677851843
ISK冰島克朗0.102451171117013319.760747379430759
CRC哥斯達尼加科朗0.373645403447759372.6763342751513695
XAG白銀安士0.0000266969883048037537457.40862537906
SYP敍利亞鎊9.5311630269399450.10491899017711566
JMD牙買加元0.114922735073125738.70149844035383
LYD利比亞第納爾0.0035618398537222455280.7537792455676
GHS加納塞地0.01017251071896320498.30414807387113
MUR毛里求斯盧比0.03386169742109753529.53189226057374
AOA安哥拉寬扎0.6197837981102561.6134658618844788
UYU烏拉圭披索0.02831968107796004735.311132115052516
AFN阿富汗阿富汗尼0.0529322564072421118.892072015716707
LBP黎巴嫩鎊67.003710908193940.014924546513105277
XPF法屬波利尼西亞法郎0.0813375328923625412.294447156681565
TTD千里達元0.004999197026017632200.03212411826095
TZS坦桑尼亞先令1.90206381196829090.525744716716513
ALL阿爾巴尼亞列克0.068652449555609814.566122643445969
XCD東加勒比海元0.0019796893021882147505.1297690474296
GTQ危地馬拉格查爾0.005690231217001969175.73978312376443
NPR尼泊爾盧比0.0979292642531494510.211452190787185
BOB玻利維亞玻利維亞諾0.005064665154983358197.44641933851318
ZWD津巴布韋元0.26529464076319693.76939389775538
BBD巴巴多斯元0.001466121253181525682.0718257988359
CUC古巴可兌換披索0.00073306062659076251364.1436515976718
LAK寮國基普15.6726743765470860.063805319754261
BND文萊元0.00099335230880584511006.6921787317799
BWP博茨瓦納普拉0.0100511307621607699.4912934338368
HNL洪都拉斯倫皮拉0.0180923051417999655.27211663535498
PYG巴拉圭瓜拉尼5.4856021163477210.18229539415917276
ETB埃塞俄比亞比爾0.0418359864797061823.9028665066875
NAD納米比亞元0.01362077637172613273.417254105705
PGK巴布亞新幾內亞基那0.0028147841635951347355.2670264858842
SDG蘇丹鎊0.44046641537791162.2703206534873255
MOP澳門幣（帕塔卡）0.005902061122256938169.43233546480144
BMD百慕達元0.00073306062659076251364.1436515976718
NIO尼加拉瓜科多巴0.02701017829162016837.02308030710953
BAM波斯尼亞可兌換馬克0.001333110402703445750.1254194491897
KZT哈薩克堅戈0.322621121023470073.0996110757647886
PAB巴拿馬巴波亞0.00073306062659076251364.1436515976718
GYD圭亞那元0.152967400865580646.537340598986481
YER也門里亞爾0.183524275562520575.4488704392642235
MGA馬達加斯加阿里亞里3.24987640006219850.307704009906611
KYD開曼群島元0.00060148629356451281662.5482753294764
MZN莫桑比克梅蒂卡爾0.0467702881292982721.381095562966415
RSD塞爾維亞第納爾0.0798461865187565112.524079653636207
SCR塞舌爾盧比0.01008174236474132299.18920399089747
AMD亞美尼亞德拉姆0.282911073994405073.534679593418023
AZN阿塞拜疆馬納特0.0012470485421165267801.8934036864124
SBD所羅門群島元0.006033937130537579165.72927068448053
SLL塞拉利昂利昂16.9885987281940030.058863006655187886
TOP汤加潘加0.0017417212809803624574.1446756837754
BZD伯利茲元0.0014833208879173189674.162959711345
GMD岡比亞達拉西0.0497190180479831420.113027957127265
MWK馬拉威克瓦查1.2755535194781780.7839733768357243
BIF布隆迪法郎2.10330764089439360.4754416237344947
HTG海地古德0.0972851712769688810.279058841897092
SOS索馬里先令0.41879633013465262.3877955178797223
GNF幾內亞法郎6.2905898284097820.15896760514948297
MNT蒙古圖格里克2.4878098668191970.40195997826737284
MVR馬爾代夫羅非亞0.01128744070091305688.59404239608618
CDF剛果法郎2.04093617801742560.48997122534787174
STN聖多美多布拉0.01695902668981628358.96564810529424
TJS塔吉克斯坦索莫尼0.007998734055115987125.01978351941837
KPW北韓圜0.65975833576334821.5157065031137322
KGS吉爾吉斯索姆0.0647921706736066815.433963542254858
LRD利比里亞元0.141898071811140347.047312110984517
LSL萊索托洛蒂0.01362077637172613273.417254105705
MMK緬甸元1.53791273926710040.6502319504008757
GIP直布羅陀鎊0.00058631812984295871705.5587216241177
XPT白金安士7.497508824344548e-71333776.3561584372
MDL摩爾多瓦列伊0.0129619306860314277.14900073317489
CUP古巴披索0.01757275344008293556.906278427547356
KHR柬埔寨里爾2.988922076972190.33456877571495963
MKD馬其頓第納爾0.0419351899174229623.846321000790947
VUV瓦努阿圖瓦圖0.0881296649673692611.346917072364432
ANG荷蘭盾0.0013124727876780227761.9205589543401
MRU毛里塔尼亞烏吉亞0.02930160475581481234.127823657902326
SZL斯威士蘭里蘭吉尼0.01362077637172613273.417254105705
CVE佛得角埃斯庫多0.0751609721223771413.30477735668186
SRD蘇里南元0.0240514269489713741.5775746745358
SVC薩爾瓦多科朗0.006414280482669171155.9021316111625
XPD鈀安士7.611462794075326e-71313807.9066462603
BSD巴哈馬元0.00073306062659076251364.1436515976718
XDR國際貨幣基金組織特別提款權0.00055556871362786131799.9573688554278
RWF盧旺達法郎0.95716305438383591.0447540734255982
AWG阿魯巴弗羅林或荷蘭盾0.0013121785215974647762.0914254735596
BTN不丹努扎姆0.0611771133863185716.345982094402583
DJF吉布提法郎0.13040322031250447.668522277314571
KMF科摩羅法郎0.33532941274017062.982142221967413
ERN厄立特里亞納克法0.01099590939886143790.94291010651145
FKP褔克蘭群島鎊0.00058631812984295871705.5587216241177
SHP聖赫勒拿島鎊0.00058631812984295871705.5587216241177
SPL塞波加鲁基尼0.00012217677060975338184.861942325479
WST薩摩亞塔拉0.002023510637042217494.19063171405355
JEP澤西島鎊0.00058631812984295871705.5587216241177
TMT土庫曼馬納特0.0025610598883114327390.46334080821657
GGP格恩西島鎊0.00058631812984295871705.5587216241177
IMP人島鎊0.00058631812984295871705.5587216241177
TVD圖瓦盧元0.0011135483045736985898.0301940137491
ZMW贊比亞克瓦查0.0199959590412980650.01010443833575
ADACardano0.0015788279012329464633.3812565758908
BCHBitcoin Cash0.0000015922190357576188628054.2924951115
BTCBitcoin1.1770244887400195e-884959999.52137609
CLFCLF0.0000183290541470408954558.18898115066
CNHChinese Yuan Renminbi Offshore0.005297951337069984188.75220559369026
DOGEDogecoin0.0048900504031558776204.49686967533768
DOTPolkadot0.000102602796274081299746.323066368632
ETHEthereum2.436801935475812e-74103739.3537884695
LINKChainlink0.0000523555296531375319100.179228920715
LTCLitecoin0.000008964905908379623111546.06754603928
LUNATerra0.0024614466433414634406.2651541544203
MXVMXV0.0015288258978899277654.096716558891
SLE塞拉利昂利昂0.01698859872819400258.86300665518788
UNIUniswap0.0000983463067087704410168.150014634162
VEDVED0.0267702574113119537.354889220357045
XBTXBT1.1770244887400195e-884959999.52137609
XLMStellar Lumen0.00670934676844889149.0458064714378
XRPRipple0.0013890597544053967719.9114342118866
ZWL津巴布韋元0.009992352030224054100.07653823396949

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07464▼
GBP / EUR1.16269▼
USD / JPY155.522▲
GBP / USD1.24947▼
USD / CHF0.908210▼
USD / CAD1.37287▼
EUR / JPY167.129▲
AUD / USD0.657960▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement