当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-25 00:11 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ KRW 兑目标货币 目标货币兑 KRW
USD美元0.00088079301135.3405952583
EUR欧元0.00077993261282.1620332378
GBP英镑0.00066731841498.5350050211
INR印度卢比0.060940311316.4094993844
AUD澳大利亚元0.0012447257803.3898329897
CAD加拿大元0.0011830631845.2634533827
SGD新加坡元0.0011916534839.1701498342
CHF瑞士法郎0.00087574101141.8901556348
MYR马来西亚林吉特0.0035805071279.2900509652
JPY日元0.096938487010.3158201744
CNY中国人民币0.0059173845168.9935807118
NZD新西兰元0.0012811042780.5766023634
THB泰铢0.027917069135.8203791259
HUF匈牙利福林0.24678301404.0521427466
AED阿联酋迪拉姆0.0032347121309.1465201520
HKD港币0.0069120588144.6746957828
MXN墨西哥比索0.016844982159.3648598417
ZAR南非兰特0.012765427278.3365869633
PHP菲律宾比索0.046357980821.5712587715
SEK瑞典克朗0.0081668031122.4469341357
IDR印度尼西亚卢比12.47656312310.0801502778
SAR沙特里亚尔0.0033029736302.7574920689
BRL巴西雷亚尔0.0034392840290.7581933952
TRY土耳其里拉0.0050131354199.4759591282
KES肯尼亚先令0.088574032911.2899906075
KRW韩元1.00000000001.0000000000
EGP埃及镑0.015205124365.7673020237
IQD伊拉克第纳尔1.05337158200.9493326164
NOK挪威克朗0.0075442254132.5517127285
KWD科威特第纳尔0.00026713873743.3740922188
RUB俄罗斯卢布0.056838056317.5938458406
DKK丹麦克朗0.0058204471171.8081061484
PKR巴基斯坦卢比0.12353090828.0951400288
ILS以色列谢克尔0.0031888640313.5912961013
PLN波兰兹罗提0.0033530159298.2389702117
QAR卡塔尔里亚尔0.0032060864311.9067569391
XAU金(盎司)0.00000067171488789.1032589700
OMR阿曼里亚尔0.00033866492952.7713790853
COP哥伦比亚比索2.75842300530.3625259788
CLP智利比索0.59797396831.6723136006
TWD新台币0.027201058536.7632751795
ARS阿根廷比索0.036147081427.6647508181
CZK捷克克朗0.020092038349.7709581978
VND越南盾20.41904150220.0489738953
MAD摩洛哥迪拉姆0.0084740287118.0076254429
JOD约旦第纳尔0.00062448221601.3266505759
BHD巴林第纳尔0.00033117823019.5228597295
XOFCFA 法郎0.51160226471.9546434192
LKR斯里兰卡卢比0.15683389046.3761728898
UAH乌克兰格里夫纳0.023690415942.2111627788
NGN尼日利亚奈拉0.31796398173.1450103083
TND突尼斯第纳尔0.0026457084377.9706093933
UGX乌干达先令3.26124339770.3066315138
RON罗马尼亚新列伊0.0037064389269.8007529139
BDT孟加拉国塔卡0.073743432213.5605296575
PEN秘鲁索尔0.0029035326344.4080478105
GEL格鲁吉亚拉里0.0023622527423.3247307721
XAF中非金融合作法郎0.51160226471.9546434192
FJD斐济元0.0018739269533.6387345033
VEF委内瑞拉玻利瓦尔0.0087969197113.6761547192
VES委内瑞拉玻利瓦尔2.89891459340.3449566960
BYN白俄罗斯卢布0.0018635275536.6167029995
HRK克罗地亚库纳0.0057951210172.5589519854
UZS乌兹别克斯坦索姆7.37939616410.1355124427
BGN保加利亚列弗0.0015254156655.5590380251
DZD阿尔及利亚第纳尔0.10485066559.5373738904
IRR伊朗里亚尔37.08524103570.0269649050
DOP多米尼加比索0.044612748422.4151175808
ISK冰岛克朗0.10465002359.5556595849
XAG银(盎司)0.000057195217483.9752231424
CRC哥斯达黎加科朗0.52691327991.8978455056
SYP叙利亚镑0.45359603742.2046047972
LYD利比亚第纳尔0.0012143519823.4845107074
JMD牙买加元0.10998277809.0923326182
MUR毛里求斯卢比0.030377041232.9195985507
GHS加纳塞地0.0045835904218.1695816725
AOA安哥拉宽扎0.27943059643.5787061717
UYU乌拉圭比索0.029391804034.0230902921
AFN阿富汗尼0.066380355015.0646979896
LBP黎巴嫩镑1.32779538250.7531280897
XPFCFP 法郎0.093070718910.7445178391
TTD特立尼达元0.0059685475167.5449513097
TZS坦桑尼亚先令2.06199654580.4849668648
ALL阿尔巴尼列克0.096840199710.3262901495
XCD东加勒比元0.0023803693420.1028858197
GTQ危地马拉格查尔0.0067742555147.6176974838
NPR尼泊尔卢比0.097961550310.2080867088
BOB玻利维亚诺0.0060663383164.8440875796
ZWD津巴布韦元0.31875897113.1371666075
BBD巴巴多斯元0.0017615859567.6702976292
CUC古巴可兑换比索0.00088079301135.3405952583
LAK老挝基普7.56308347740.1322212036
BND文莱元0.0011916534839.1701498342
BWP博茨瓦纳普拉0.0094051965106.3242006098
HNL洪都拉斯伦皮拉0.021525208246.4571580704
PYG巴拉圭瓜拉尼5.41358542230.1847204619
ETB埃塞俄比亚比尔0.025094697039.8490565464
NAD纳米比亚元0.012765427278.3365869633
PGK巴布亚新几内亚基那0.0029706214336.6299014533
SDG苏丹镑0.042040160023.7867791318
MOP澳门元0.0071194205140.4608696921
NIO尼加拉瓜科多巴0.028900870034.6010344853
BMD百慕大元0.00088079301135.3405952583
KZT哈萨克斯坦坚戈0.33328693633.0004176313
PAB巴拿马巴波亚0.00088079301135.3405952583
BAM波斯尼亚可兑换马尔卡0.0015254156655.5590380251
GYD圭亚那元0.18359991165.4466257172
YER也门里亚尔0.22048203954.5355168268
MGA马尔加什阿里亚3.12424839220.3200769832
KYD开曼元0.00072224961384.5629483166
MZN莫桑比克梅蒂卡尔0.055308466718.0804144271
RSD塞尔维亚第纳尔0.091962896410.8739506832
SCR塞舌尔卢比0.011989174183.4085814043
AMD亚美尼亚德拉姆0.42737346292.3398738736
SBD所罗门群岛元0.0070376004142.0938868662
AZN阿塞拜疆马纳特0.0014942601669.2275255658
SLL塞拉利昂利昂7.83845285720.1275761962
TOP汤加潘加0.0020049032498.7772100540
BZD伯利兹元0.0017746900563.4787007224
MWK马拉维克瓦查0.63691925191.5700577381
GMD冈比亚达拉西0.043769727022.8468411559
BIF布隆迪法郎1.58674853710.6302195821
SOS索马里先令0.50804990681.9683105669
HTG海地古德0.073245263713.6527599176
GNF几内亚法郎8.01883848260.1247063402
MVR马尔代夫拉菲亚0.013654099373.2380785085
MNT蒙古图格里克2.31641081960.4317023524
CDF刚果法郎1.43686198270.6959610680
STN圣多美多布拉0.019065440952.4509244748
TJS塔吉克斯坦索莫尼0.0083134530120.2869618501
KPW朝鲜元0.79278213871.2613805877
MMK缅元1.34015012750.7461850575
LSL巴索托洛蒂0.012765427278.3365869633
LRD利比里亚元0.14290989736.9974159889
KGS吉尔吉斯斯坦索姆0.061428100016.2791946900
GIP直布罗陀镑0.00066731841498.5350050211
XPT铂(盎司)0.0000010417959975.2047755220
MDL摩尔多瓦列伊0.015207630465.7564638643
CUP古巴比索0.023341013442.8430413305
KHR柬埔寨瑞尔3.53450160610.2829253206
MKD马其顿第纳尔0.047636522220.9922965194
VUV瓦努阿图瓦图0.10028433659.9716469659
MRU毛里塔尼亚乌吉亚0.032164498431.0901785942
ANG荷兰盾0.0015766176634.2692181327
SZL斯威士兰里兰吉尼0.012765427278.3365869633
CVE佛得角埃斯库多0.086003170511.6274783106
SRD苏里南元0.0065684320152.2433364251
XPD钯(盎司)0.00000056771761505.6514309300
SVC萨尔瓦多科朗0.0077069384129.7532108867
BSD巴哈马元0.00088079301135.3405952583
XDR国际货币基金组织特别提款权0.00063269691580.5356666920
RWF卢旺达法郎0.79257359681.2617124820
AWG阿鲁巴或荷兰盾0.0015766194634.2684889711
DJF吉布提法郎0.15657875726.3865623797
BTN不丹努尔特鲁姆0.060940311316.4094993844
KMF科摩罗法郎0.38370169862.6061912256
WST萨摩亚塔拉0.0022917404436.3495886811
SPL塞波加大公国 Luigino0.00014679886812.0435987980
ERN厄立特里亚纳克法0.013211894475.6893730172
FKP福克兰群岛镑0.00066731841498.5350050211
SHP圣赫勒拿镑0.00066731841498.5350050211
JEP泽西岛镑0.00066731841498.5350050211
TMT土库曼斯坦马纳特0.0030827755324.3830138613
TVD图瓦卢元0.0012447257803.3898329897
IMP曼岛镑0.00066731841498.5350050211
GGP根西岛镑0.00066731841498.5350050211
ZMW赞比亚克瓦查0.010574858294.5639156968
AD