当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 19:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KRW 兑目标货币 目标货币兑 KRW
USD美元0.00092962941075.6974445900
EUR欧元0.00078889251267.5998792181
GBP英镑0.00069190301445.2893357600
INR印度卢比0.063285588515.8013858170
AUD澳大利亚元0.0012268306815.1084432514
CAD加拿大元0.0011908709839.7216178927
SGD新加坡元0.0012445759803.4865822550
CHF瑞士法郎0.00092263491083.8523030376
MYR马来西亚林吉特0.0036888594271.0865034883
JPY日元0.10313150629.6963579455
CNY中国人民币0.0059179367168.9778123742
NZD新西兰元0.0013412364745.5807130823
THB泰铢0.029746845833.6170095679
HUF匈牙利福林0.25083345493.9867090320
AED阿联酋迪拉姆0.0034140641292.9060434554
HKD港币0.0072972517137.0378928813
MXN墨西哥比索0.018368100754.4422103477
ZAR南非兰特0.011657976685.7781784768
PHP菲律宾比索0.048592133320.5794628115
SEK瑞典克朗0.0080723962123.8789537933
IDR印度尼西亚卢比13.12900360630.0761672424
SAR沙特里亚尔0.0034861104286.8526518907
BRL巴西雷亚尔0.0033805984295.8056165021
TRY土耳其里拉0.0043310375230.8915563495
KES肯尼亚先令0.093618297610.6816725519
KRW韩元1.00000000001.0000000000
EGP埃及镑0.016652121360.0524089342
IQD伊拉克第纳尔1.10172717930.9076657259
NOK挪威克朗0.0074863295133.5768084467
KWD科威特第纳尔0.00028166573550.3086719358
RUB俄罗斯卢布0.056925657317.5667712366
DKK丹麦克朗0.0058759965170.1839009313
PKR巴基斯坦卢比0.10671323029.3709092913
ILS以色列谢克尔0.0033108530302.0369713724
PLN波兰兹罗提0.0033833449295.5654897497
QAR卡塔尔里亚尔0.0033838511295.5212759863
XAU金(盎司)0.00000071951389847.6210576700
OMR阿曼里亚尔0.00035744252797.6526517295
COP哥伦比亚比索2.65165930370.3771223545
CLP智利比索0.58005167501.7239843329
TWD新台币0.027783888335.9920825683
ARS阿根廷比索0.022579527844.2879057356
CZK捷克克朗0.020254638849.3714062780
VND越南盾21.16983212130.0472370302
MAD摩洛哥迪拉姆0.0087735006113.9795902150
JOD约旦第纳尔0.00065910731517.2037300282
BHD巴林第纳尔0.00034954072860.8974590160
XOFCFA 法郎0.51747953811.9324435584
LKR斯里兰卡卢比0.14679061966.8124244104
UAH乌克兰格里夫纳0.024299888641.1524520317
NGN尼日利亚奈拉0.33563771602.9794029465
TND突尼斯第纳尔0.0023499420425.5424262677
UGX乌干达先令3.46528390610.2885766440
RON罗马尼亚新列伊0.0036506022273.9274086828
BDT孟加拉国塔卡0.077990359412.8220976062
PEN秘鲁索尔0.0030402877328.9162449809
GEL格鲁吉亚拉里0.0022659058441.3246064022
XAF中非金融合作法郎0.51747953811.9324435584
FJD斐济元0.0019213232520.4746487455
VEF委内瑞拉玻利瓦尔0.0092846739107.7043749277
BYN白俄罗斯卢布0.0018460883541.6859015547
HRK克罗地亚库纳0.0058262217171.6378218526
UZS乌兹别克斯坦索姆7.44333960240.1343482971
BGN保加利亚列弗0.0015429396648.1135268637
DZD阿尔及利亚第纳尔0.10875301389.1951474740
IRR伊朗里亚尔39.12261994660.0255606603
DOP多米尼加比索0.046096068721.6938239532
ISK冰岛克朗0.097484346910.2580571277
XAG银(盎司)0.000056175917801.2210288142
CRC哥斯达黎加科朗0.52547666721.9030340686
SYP叙利亚镑0.47896022142.0878560586
LYD利比亚第纳尔0.0012685546788.2987368032
JMD牙买加元0.11639769348.5912355368
MUR毛里求斯卢比0.032485686530.7827879375
GHS加纳塞地0.0043129089231.8620756570
AOA安哥拉宽扎0.21744805874.5987993908
UYU乌拉圭比索0.029148124634.3075245349
AFN阿富汗尼0.066558513115.0243740900
LBP黎巴嫩镑1.40141636250.7135638107
XPFCFP 法郎0.094139912910.6224869879
TTD特立尼达元0.0062085734161.0675962582
TZS坦桑尼亚先令2.11820457880.4720979314
ALL阿尔巴尼列克0.099740064210.0260613185
XCD东加勒比元0.0025111104398.2301988603
GTQ危地马拉格查尔0.0068295765146.4219631713
NPR尼泊尔卢比0.10173158359.8297889997
BOB玻利维亚诺0.0064435871155.1930590517
ZWD津巴布韦元0.33643289002.9723609964
BBD巴巴多斯元0.0018592589537.8487222950
CUC古巴可兑换比索0.00092962941075.6974445900
LAK老挝基普7.75212445880.1289968970
BND文莱元0.0012445759803.4865822550
BWP博茨瓦纳普拉0.0092560109108.0379022020
HNL洪都拉斯伦皮拉0.022157728245.1309805672
PYG巴拉圭瓜拉尼5.26239302570.1900276158
ETB埃塞俄比亚比尔0.025580011939.0930233253
NAD纳米比亚元0.011657976685.7781784768
PGK巴布亚新几内亚基那0.0030336364329.6373945559
SDG苏丹镑0.016779836459.5953366561
MOP澳门元0.0075161693133.0464979420
NIO尼加拉瓜科多巴0.029258869034.1776710712
BMD百慕大元0.00092962941075.6974445900
KZT哈萨克斯坦坚戈0.30359954523.2938125754
PAB巴拿马巴波亚0.00092962941075.6974445900
BAM波斯尼亚可兑换马尔卡0.0015429396648.1135268637
GYD圭亚那元0.19411756475.1515173365
YER也门里亚尔0.23239162334.3030810907
MGA马尔加什阿里亚3.01038906910.3321829760
KYD开曼元0.00076231761311.7892513074
MZN莫桑比克梅蒂卡尔0.055776134517.9288150451
RSD塞尔维亚第纳尔0.093208473310.7286383386
SCR塞舌尔卢比0.012879720877.6414346234
AMD亚美尼亚德拉姆0.44879496852.2281889729
SBD所罗门群岛元0.0073146507136.7119280380
AZN阿塞拜疆马纳特0.0015807394632.6153271555
SLL塞拉利昂利昂7.28400194340.1372871682
TOP汤加潘加0.0021333303468.7506765090
BZD伯利兹元0.0018728591533.9429934777
MWK马拉维克瓦查0.67252706591.4869290037
GMD冈比亚达拉西0.043830068422.8153876305
BIF布隆迪法郎1.63956445340.6099180779
SOS索马里先令0.53180720981.8803806747
HTG海地古德0.058492589317.0961828025
GNF几内亚法郎8.40800364400.1189342967
MVR马尔代夫拉菲亚0.014366172669.6079624661
MNT蒙古图格里克2.22455797430.4495275068
CDF刚果法郎1.46402549530.6830482141
STD圣多美多布拉19.32319935270.0517512645
TJS塔吉克斯坦索莫尼0.0083521624119.7294720013
KPW朝鲜元0.83668913381.1951870290
MMK缅元1.24768554250.8014840005
LSL巴索托洛蒂0.011657976685.7781784768
LRD利比里亚元0.12657416517.9005063869
KGS吉尔吉斯斯坦索姆0.063609491515.7209242908
GIP直布罗陀镑0.00069190301445.2893357600
XPT铂(盎司)0.0000010237976843.4293342860
MDL摩尔多瓦列伊0.015537845164.3589888374
CUP古巴比索0.024635179840.5923563996
KHR柬埔寨瑞尔3.77398937310.2649715993
MKD马其顿第纳尔0.048450904620.6394495473
VUV瓦努阿图瓦图0.10068976949.9314955794
MRO毛里塔尼亚乌吉亚0.33141491623.0173656983
ANG荷兰盾0.0016682529599.4294944792
SZL斯威士兰里兰吉尼0.011657976685.7781784768
CVE佛得角埃斯库多0.086991172711.4954192366
SRD苏里南元0.0069110348144.6961308807
XPD钯(盎司)0.00000093611068207.1758727800
SVC萨尔瓦多科朗0.0081342575122.9368508103
BSD巴哈马元0.00092962941075.6974445900
XDR国际货币基金组织特别提款权0.00065050591537.2650475719
RWF卢旺达法郎0.79477582881.2582164225
AWG阿鲁巴或荷兰盾0.0016640367600.9482930670
DJF吉布提法郎0.16524478206.0516283042
BTN不丹努尔特鲁姆0.063285588515.8013858170
KMF科摩罗法郎0.38810965362.5765914112
WST萨摩亚塔拉0.0023998402416.6944142917
SPL塞波加大公国 Luigino0.00015493826454.1846933567
ERN厄立特里亚纳克法0.013944441471.7131629727
FKP福克兰群岛镑0.00069190301445.2893357600
SHP圣赫勒拿镑0.00069190301445.2893357600
JEP泽西岛镑0.00069190301445.2893357600
TMT土库曼斯坦马纳特0.0032605992306.6920991940
TVD图瓦卢元0.0012268306815.1084432514
IMP曼岛镑0.00069190301445.2893357600
GGP根西岛镑0.00069190301445.2893357600
ZMW赞比亚克瓦查0.0095251594104.9851194422
AD