目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-07-22 14:44 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AZN AZN/單位
USD美元0.58823527751.7000000479
EUR歐元0.50164812261.9934291688
GBP英國鎊0.44789462832.2326679910
INR印度盧比40.42807978850.0247352831
AUD澳洲元0.79202513701.2625861898
CAD加拿大元0.77301727571.2936321496
SGD新加坡元0.80105613981.2483519573
CHF瑞士法郎0.58356632371.7136012812
MYR馬來西亞令吉2.38867603960.4186419520
JPY日本圓65.52222861760.0152619961
CNY中國元,人民幣3.97869400050.2513387558
NZD新西蘭元0.86364955081.1578770568
THB泰國銖19.60940871370.0509959283
HUF匈牙利福林163.79450919860.0061052108
AED阿聯酋迪拉姆2.16029405680.4628999450
HKD香港元4.61547446520.2166624488
MXN墨西哥披索11.21870499400.0891368478
ZAR南非蘭特7.88866227810.1267642047
PHP菲律賓披索31.37758395470.0318698852
SEK瑞典克朗5.21460879430.1917689398
IDR印尼盾8515.96271609400.0001174265
SAR沙地阿拉伯利雅2.20588229080.4533333461
BRL巴西雷亞爾2.21649181310.4511634079
TRY土耳其里拉2.82092570430.3544935616
KES肯雅先令59.22966429440.0168834318
KRW南韓圜662.77421217300.0015088095
EGP埃及鎊10.51478981810.0951041359
IQD伊拉克第納爾700.45385908300.0014276458
NOK挪威克朗4.81021890650.2078907466
KWD科威特第納爾0.17852514595.6014518024
RUB俄羅斯盧布37.34135649460.0267799591
DKK丹麥克朗3.73822954640.2675063122
PKR巴基斯坦盧比75.58866939680.0132294960
ILS以色列謝克爾2.13438264390.4685195520
PLN波蘭茲羅提2.16745257400.4613711100
QAR卡塔爾利雅2.14117641030.4670329802
XAU黃金安士0.00047752692094.1230015138
OMR阿曼里亞爾0.22617646424.4213265225
COP哥倫比亞披索1687.29578901820.0005926643
CLP智利披索388.42049309030.0025745295
TWD台灣新台幣18.01081041060.0555222101
ARS阿根廷披索16.21722300140.0616628383
CZK捷克克朗12.97378284640.0770785215
VND越南盾13557.54757519690.0000737597
MAD摩洛哥迪拉姆5.55729155240.1799437713
JOD約旦第納爾0.41705881182.3977433680
BHD巴林第納爾0.22117646444.5212767231
XOF非洲財政共同體法郎329.05959753740.0030389632
LKR斯里蘭卡盧比94.08791332090.0106283577
UAH烏克蘭格里夫納15.60630807390.0640766538
NGN尼日利亞奈拉212.35588053180.0047090761
TND突尼西亞第納爾1.55284681280.6439785250
UGX烏干達先令2200.58696403030.0004544242
RON羅馬尼亞新列伊2.33549063810.4281755549
BDT孟加拉塔卡49.28177184400.0202914782
PEN秘魯索爾1.93716598360.5162180260
GEL格魯吉亞拉里1.44135288770.6937926226
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)329.05959753740.0030389632
FJD斐濟元1.24284367950.8046064171
VEF委內瑞拉玻利瓦爾5.87499983450.1702127708
BYN白俄羅斯盧布1.17352938140.8521303479
HRK克羅地亞庫納3.71305875960.2693197347
UZS烏兹別克索姆4583.52928261690.0002181725
BGN保加利亞列弗0.98113844761.0192241497
DZD阿爾及利亞第納爾69.67519186370.0143523107
IRR伊朗里亞爾25639.72556167180.0000390020
DOP多米尼加披索29.21215378420.0342323270
ISK冰島克朗62.49999823910.0160000005
XAG白銀安士0.037914020826.3754668729
CRC哥斯達尼加科朗333.83478400510.0029954937
SYP敍利亞鎊302.93031123740.0033010893
LYD利比亞第納爾0.81108805701.2329117553
JMD牙買加元77.00403331300.0129863328
MUR毛里求斯盧比20.44196759920.0489189700
GHS加納塞地2.83349142980.3529214839
AOA安哥拉寬扎150.51565180830.0066438273
UYU烏拉圭披索18.38823378850.0543826020
AFN阿富汗阿富汗尼42.98732212750.0232626726
LBP黎巴嫩鎊886.76468089650.0011276949
XPF法屬波利尼西亞法郎59.86254445930.0167049364
TTD千里達元3.97164698230.2517847141
TZS坦桑尼亞先令1336.96447875180.0007479630
ALL阿爾巴尼亞列克62.65000110710.0159616917
XCD東加勒比海元1.58592971120.6305449686
GTQ危地馬拉格查爾4.40499966480.2270147732
NPR尼泊爾盧比64.98813826000.0153874234
BOB玻利維亞玻利維亞諾4.05150396980.2468219228
ZWD津巴布韋元212.88234694290.0046974304
BBD巴巴多斯元1.17647055510.8500000240
CUC古巴可兌換披索0.58823527751.7000000479
LAK寮國基普4949.97292292450.0002020213
BND文萊元0.80105613981.2483519573
BWP博茨瓦納普拉6.09570425460.1640499536
HNL洪都拉斯倫皮拉14.09998735510.0709220494
PYG巴拉圭瓜拉尼3382.36328259420.0002956513
ETB埃塞俄比亞比爾16.27058768700.0614605950
NAD納米比亞元7.88866227810.1267642047
PGK巴布亞新幾內亞基那1.93971038230.5155408813
SDG蘇丹鎊10.61787771090.0941807796
MOP澳門幣(帕塔卡)4.75393869920.2103518920
NIO尼加拉瓜科多巴18.64117625940.0536446835
BMD百慕達元0.58823527751.7000000479
KZT哈薩克堅戈203.83481235030.0049059333
PAB巴拿馬巴波亞0.58823527751.7000000479
BAM波斯尼亞可兌換馬克0.98113844761.0192241497
GYD圭亞那元123.45647380580.0081000208
YER也門里亞爾146.90597279110.0068070752
MGA馬達加斯加阿里亞里1955.13561175350.0005114735
KYD開曼群島元0.48244187922.0727885431
MZN莫桑比克梅蒂卡爾34.27475449150.0291759931
RSD塞爾維亞第納爾59.30910477580.0168608176
SCR塞舌爾盧比8.12608903330.1230604287
AMD亞美尼亞德拉姆282.71763622050.0035370981
SBD所羅門群島元4.64641016050.2152199150
AZN阿塞拜疆馬納特1.00000000001.0000000000
SLL塞拉利昂利昂4677.41941749960.0002137931
TOP汤加潘加1.38647285290.7212546556
BZD伯利茲元1.18547057560.8435468755
MWK馬拉威克瓦查425.40093347690.0023507236
GMD岡比亞達拉西28.26470463710.0353798143
BIF布隆迪法郎1035.87054755910.0009653716
SOS索馬里先令341.18858484220.0029309304
HTG海地古德39.91249671190.0250548095
GNF幾內亞法郎5328.74889065800.0001876613
MVR馬爾代夫羅非亞9.21020215060.1085752499
MNT蒙古圖格里克1441.86113313310.0006935481
CDF剛果法郎923.82350338180.0010824578
STD聖多美多布拉12415.72015751180.0000805431
TJS塔吉克斯坦索莫尼5.54117635950.1804670949
KPW北韓圜528.91248113050.0018906720
MMK緬甸元849.61480688690.0011770040
LSL萊索托洛蒂7.88866227810.1267642047
LRD利比里亞元88.71563115840.0112719708
KGS吉爾吉斯索姆40.13982323120.0249129149
GIP直布羅陀鎊0.44789462832.2326679910
XPT白金安士0.00070972531408.9958980815
MDL摩爾多瓦列伊9.80160824820.1020240735
CUP古巴披索15.58823485490.0641509452
KHR柬埔寨里爾2383.24391768950.0004195962
MKD馬其頓第納爾30.83478817720.0324309022
VUV瓦努阿圖瓦圖65.41291807810.0152875002
MRO毛里塔尼亞烏吉亞210.16266344820.0047582191
ANG荷蘭盾1.08307900230.9232936821
SZL斯威士蘭里蘭吉尼7.88866227810.1267642047
CVE佛得角埃斯庫多55.31673847590.0180777108
SRD蘇里南元4.35925582650.2293969521
XPD鈀安士0.00065531441525.9851000126
SVC薩爾瓦多科朗5.14705867850.1942857198
BSD巴哈馬元0.58823527751.7000000479
XDR國際貨幣基金組織特別提款權0.42009905982.3803909502
RWF盧旺達法郎506.75853265060.0019733264
AWG阿魯巴弗羅林或荷蘭盾1.05294114680.9497206972
DJF吉布提法郎104.65005054840.0095556571
BTN不丹努扎姆40.42807978850.0247352831
KMF科摩羅法郎246.79469815310.0040519509
WST薩摩亞塔拉1.54375919050.6477694229
SPL塞波加鲁基尼0.098039212510.2000003282
ERN厄立特里亞納克法8.82352916310.1133333365
FKP褔克蘭群島鎊0.44789462832.2326679910
SHP聖赫勒拿島鎊0.44789462832.2326679910
JEP澤西島鎊0.44789462832.2326679910
TMT土庫曼馬納特2.06470581850.4843304993
TVD圖瓦盧元0.79202513701.2625861898
IMP人島鎊0.44789462832.2326679910
GGP格恩西島鎊0.44789462832.2326679910
ZMW贊比亞克瓦查5.84703762910.1710267769
AD