Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.58787525921339461.7010411381115924
EUR歐元0.54834073577442211.8236835871544343
GBP英國鎊0.470585180197792332.1250137957589073
INR印度盧比48.964800916724090.020422833980285757
AUD澳洲元0.90375421452190211.106495531563317
CAD加拿大元0.80500084154908871.2422347262093145
SGD新加坡元0.79978978095629661.2503285535910638
CHF瑞士法郎0.53698563450968341.8622472106038568
MYR馬來西亞令吉2.80875523941916770.35602959843763154
JPY日本圓91.432734382628750.010937002013033851
CNY中國元，人民幣4.2553194579711630.23499998293354374
NZD新西蘭元0.98970256626110731.0104045741518022
THB泰國銖21.7691992785316940.04593646220998941
HUF匈牙利福林215.45564886340660.004641326441313101
AED阿聯酋迪拉姆2.1589718894611910.46318342766823484
HKD香港元4.60210241269769950.21729199186026188
MXN墨西哥披索10.1065881691580940.09894535952812082
ZAR南非蘭特11.1931690243370970.08934020363899793
PHP菲律賓披索33.929548196063870.02947283571892681
SEK瑞典克朗6.411278020157830.1559751420630769
IDR印尼盾9517.4938106696570.0001050696769436238
BRL巴西雷亞爾3.0363523861127630.32934253763616433
SAR沙地阿拉伯利雅2.20453222205022930.4536109701630913
TRY土耳其里拉19.1045547770077880.05234353857874216
KES肯雅先令79.359683090313240.012600856770836343
KRW南韓圜807.71951992002760.001238053526425869
EGP埃及鎊28.1603245770940730.035510954330881944
IQD伊拉克第納爾769.77031789301020.0012990888018872522
NOK挪威克朗6.45640334753176950.15488499496895464
KWD科威特第納爾0.180943464119982725.526588124437062
RUB俄羅斯盧布53.9332534765619660.01854143660060439
DKK丹麥克朗4.0895007442775380.24452862648314852
PKR巴基斯坦盧比163.681350825134840.006109431495762317
ILS以色列謝克爾2.23688926207633230.4470493988923604
PLN波蘭茲羅提2.36974253679679460.4219867704918317
QAR卡塔爾利雅2.1398659435367560.4673189939867012
XAU黃金安士0.00025225570879870233964.231393462697
OMR阿曼里亞爾0.22635218858986884.417894106656579
COP哥倫比亞披索2330.0324165169930.0004291785783370482
CLP智利披索556.70530148017680.0017962825166945317
TWD台灣新台幣19.161813108726830.05218712834353717
ARS阿根廷披索513.65059614850550.0019468487090218078
CZK捷克克朗13.7948411771567620.07249086721316705
VND越南盾14915.310889462570.00006704519988963048
MAD摩洛哥迪拉姆5.9541858252710020.167949074709049
JOD約旦第納爾0.41680355878229672.3992117603830643
BHD巴林第納爾0.221041097464236344.524045580084023
XOF非洲財政共同體法郎359.68794401638270.002780187706136887
LKR斯里蘭卡盧比174.620636223511780.005726700014539033
UAH烏克蘭格里夫納23.2747197942291170.04296507149563822
NGN尼日利亞奈拉726.51531580329360.0013764334739376001
TND突尼西亞第納爾1.84757997213943570.5412485603218753
UGX烏干達先令2237.34931371536140.00044695747502181116
RON羅馬尼亞新列伊2.7288777314784740.36645100968236183
BDT孟加拉塔卡64.517702050578620.015499622091562568
PEN秘魯索爾2.196996353620.45516689108395464
GEL格魯吉亞拉里1.57547915697292650.6347275338896687
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）359.68794401638270.002780187706136887
FJD斐濟元1.34723274993116560.7422622409164958
VEF委內瑞拉玻利瓦爾2137561.2094161744.678228607419047e-7
VES委內瑞拉玻利瓦爾21.375612094161740.04678228607419047
BYN白俄羅斯盧布1.92238966236510980.5201859017332122
UZS烏兹別克索姆7450.4500621716330.00013422007954624464
BGN保加利亞列弗1.0724612612496880.9324346119828585
DZD阿爾及利亞第納爾79.163722069191280.012632048795355686
IRR伊朗里亞爾24629.6838484275650.00004060141438087696
DOP多米尼加披索34.525665883117160.028963959837455124
ISK冰島克朗82.308749621271660.012149376641017062
CRC哥斯達尼加科朗295.28900982620450.0033865127611371676
XAG白銀安士0.0215321295201882446.442224818609475
SYP敍利亞鎊7643.4785405201030.000130830484405593
JMD牙買加元91.426904923522570.010937699365810174
LYD利比亞第納爾2.8631131228972650.3492701674979827
GHS加納塞地7.9355400748594160.12601536764562501
MUR毛里求斯盧比27.2771649743217280.036660701394055556
AOA安哥拉寬扎496.09760290792740.0020157323763275543
UYU烏拉圭披索22.5462663339261130.044353241693737416
AFN阿富汗阿富汗尼42.401035400874870.023584329735008472
LBP黎巴嫩鎊53832.1968886946050.00001857624354561706
XPF法屬波利尼西亞法郎65.43445534277030.015282468460410092
TTD千里達元3.98440935355690850.25097822820521526
TZS坦桑尼亞先令1522.89904537935350.0006566423447661302
ALL阿爾巴尼亞列克55.3119209058619960.01807928532624907
XCD東加勒比海元1.5879901605027830.6297268238005858
GTQ危地馬拉格查爾4.5647116224733170.2190718894654216
NPR尼泊爾盧比78.380405067446080.012758290788871316
BOB玻利維亞玻利維亞諾4.0608661191592960.2462528856299813
ZWD津巴布韋元212.752056309327460.004700307096191192
BBD巴巴多斯元1.17575051842678910.8505205690557962
CUC古巴可兌換披索0.58787525921339461.7010411381115924
LAK寮國基普12622.8851486454660.00007922119136981197
BND文萊元0.79978978095629661.2503285535910638
BWP博茨瓦納普拉8.1340626073286730.12293979629552082
HNL洪都拉斯倫皮拉14.4899323671127680.06901343461544795
PYG巴拉圭瓜拉尼4351.0425338745220.00022982997573906013
ETB埃塞俄比亞比爾33.4365638081978740.029907379410644554
NAD納米比亞元11.1931690243370970.08934020363899793
PGK巴布亞新幾內亞基那2.2344921364833890.4475289859707385
SDG蘇丹鎊344.20621137483320.0029052351960930233
MOP澳門幣（帕塔卡）4.7401654850786310.2109630988934581
BMD百慕達元0.58787525921339461.7010411381115924
NIO尼加拉瓜科多巴21.621613628589030.0462500170976026
BAM波斯尼亞可兌換馬克1.0724612612496880.9324346119828585
KZT哈薩克堅戈261.310638712097050.003826862943386569
PAB巴拿馬巴波亞0.58787525921339461.7010411381115924
GYD圭亞那元122.644271059605670.008153662550727669
YER也門里亞爾147.177969586603130.006794495146310437
MGA馬達加斯加阿里亞里2608.53546437917570.0003833568734853284
KYD開曼群島元0.482725720923071532.071569747905276
MZN莫桑比克梅蒂卡爾37.600924984079960.026595090424594472
RSD塞爾維亞第納爾64.242134674748580.01556610789885639
SCR塞舌爾盧比8.0007255070299440.12498866498061166
AMD亞美尼亞德拉姆228.129770136324620.004383469984660157
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.8392433834095730.20664387400483103
SLL塞拉利昂利昂13311.1472458849310.0000751250047443615
TOP汤加潘加1.40574392677469630.7113671138486617
BZD伯利茲元1.1842088616187730.8444456315189487
GMD岡比亞達拉西39.941660358994180.025036515533206096
MWK馬拉威克瓦查1023.32698462498590.0009772047595974082
BIF布隆迪法郎1684.04209015855710.0005938093862641208
HTG海地古德77.847543788692220.012845620443907382
SOS索馬里先令335.242263244637740.0029829174589191512
GNF幾內亞法郎5043.6818665743210.00019826785797637987
MNT蒙古圖格里克1996.624331880610.0005008453438299558
MVR馬爾代夫羅非亞9.0640048535578470.1103265075600081
CDF剛果法郎1636.74120575689680.0006109701377851966
STN聖多美多布拉13.4668008338893730.07425668592970407
TJS塔吉克斯坦索莫尼6.4135742762617390.15591929818311343
KPW北韓圜529.07892772579540.0018900771654210878
KGS吉爾吉斯索姆52.228777272301290.019146532854605696
LRD利比里亞元113.623382027004480.008801005410685042
LSL萊索托洛蒂11.1931690243370970.08934020363899793
MMK緬甸元1232.78113042561770.0008111739994387731
GIP直布羅陀鎊0.470585180197792332.1250137957589073
XPT白金安士0.0006441805021558291552.3599311891269
MDL摩爾多瓦列伊10.4768416050507880.09544861301691429
CUP古巴披索14.0878814746020180.07098299356101376
KHR柬埔寨里爾2384.53216344740850.0004193694743686166
MKD馬其頓第納爾33.7890941137259160.02959534803254097
VUV瓦努阿圖瓦圖71.342648623526810.014016861152393882
ANG荷蘭盾1.05318855310563040.949497596656564
MRU毛里塔尼亞烏吉亞23.18399999820090.04313319531045553
SZL斯威士蘭里蘭吉尼11.1931690243370970.08934020363899793
CVE佛得角埃斯庫多60.465532933845530.01653834757553672
SRD蘇里南元19.9642832228623560.0500894516891464
SVC薩爾瓦多科朗5.1439085181172020.1944047014984677
XPD鈀安士0.0006011143925862611663.5768704481625
BSD巴哈馬元0.58787525921339461.7010411381115924
XDR國際貨幣基金組織特別提款權0.44624439099861722.2409245251512835
RWF盧旺達法郎757.81996983465440.0013195746216851292
AWG阿魯巴弗羅林或荷蘭盾1.0522967139919760.9503023117941857
BTN不丹努扎姆48.964800916724090.020422833980285757
DJF吉布提法郎104.493632325316680.009569961133006956
KMF科摩羅法郎269.7659580122870.0037069169415158494
ERN厄立特里亞納克法8.8181288882009170.11340274254077283
FKP褔克蘭群島鎊0.470585180197792332.1250137957589073
SHP聖赫勒拿島鎊0.470585180197792332.1250137957589073
SPL塞波加鲁基尼0.0979792094769822410.206246869494542
WST薩摩亞塔拉1.63392301753727480.6120239382558224
JEP澤西島鎊0.470585180197792332.1250137957589073
TMT土庫曼馬納特2.05383420261182350.48689421898238827
GGP格恩西島鎊0.470585180197792332.1250137957589073
IMP人島鎊0.470585180197792332.1250137957589073
TVD圖瓦盧元0.90375421452190211.106495531563317
ZMW贊比亞克瓦查15.472368174041110.06463134723472765
ADACardano1.21261277408717020.8246655662627167
BCHBitcoin Cash0.0012268858628913229815.0717440360462
BTCBitcoin0.00000918559031577666108866.16598635535
CLFCLF0.01499448865832732366.69117052181977
CNHChinese Yuan Renminbi Offshore4.2680607518338610.23429844562787194
DOGEDogecoin3.71128890565136960.2694481689305429
DOTPolkadot0.0832392465485358212.013563811115372
ETHEthereum0.000186268830330974545368.584739718047
LINKChainlink0.0400422981973301124.973591552411865
LTCLitecoin0.0070273358159800335142.30143914938833
LUNATerra1.59963407866574170.6251429707187173
MXVMXV1.25342034034458270.7978169555833808
SLE塞拉利昂利昂13.3111472458849320.0751250047443615
UNIUniswap0.0732372070355664513.654261822332552
VEDVED21.375612094161740.04678228607419047
XBTXBT0.00000918559031577666108866.16598635535
XLMStellar Lumen5.07205456270331640.197158762319587
XRPRipple1.1173947906536580.8949388419960469
ZWL津巴布韋元18112.0802124854130.000055211769618304704

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06990▼
GBP / EUR1.16737▲
USD / JPY158.095▲
GBP / USD1.24897▲
USD / CHF0.914753▲
USD / CAD1.36737▼
EUR / JPY169.146▲
AUD / USD0.653297▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement