当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-20 21:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AZN 兑目标货币 目标货币兑 AZN
USD美元0.58776006601.7013745197
EUR欧元0.50776797171.9694034595
GBP英镑0.44622014982.2410462650
INR印度卢比39.99996325930.0250000230
AUD澳大利亚元0.79772165191.2535700863
CAD加拿大元0.78243043091.2780688998
SGD新加坡元0.79862054371.2521591235
CHF瑞士法郎0.58548188961.7079947609
MYR马来西亚林吉特2.35418171530.4247760457
JPY日元64.86339844550.0154170152
CNY中国人民币3.80462885060.2628377272
NZD新西兰元0.85627346931.1678512016
THB泰铢19.30079780630.0518113298
HUF匈牙利福林164.48280570100.0060796628
AED阿联酋迪拉姆2.15854884240.4632742055
HKD港币4.61171587630.2168390306
MXN墨西哥比索11.96993359390.0835426523
ZAR南非兰特8.02571416370.1245995035
PHP菲律宾比索31.33098425310.0319172865
SEK瑞典克朗5.22073277200.1915439927
IDR印度尼西亚卢比8211.40289450930.0001217819
SAR沙特里亚尔2.20410024750.4536998719
BRL巴西雷亚尔2.21724730180.4510096818
TRY土耳其里拉2.78219711470.3594281637
KES肯尼亚先令59.28151461380.0168686648
KRW韩元652.29308271190.0015330532
EGP埃及镑10.51209344050.0951285304
IQD伊拉克第纳尔698.08631195680.0014324876
NOK挪威克朗4.80705448210.2080275985
KWD科威特第纳尔0.17801719915.6174347485
RUB俄罗斯卢布37.37745544540.0267540952
DKK丹麦克朗3.78412454930.2642619150
PKR巴基斯坦卢比71.42533830080.0140006337
ILS以色列谢克尔2.12813608680.4698947620
PLN波兰兹罗提2.19198638180.4562072138
QAR卡塔尔里亚尔2.13944664030.4674105823
XAU金(盎司)0.00046354902157.2693988515
OMR阿曼里亚尔0.22599374544.4249012216
COP哥伦比亚比索1719.06712289930.0005817109
CLP智利比索376.39265307990.0026568000
TWD新台币17.75291997000.0563287618
ARS阿根廷比索16.29743308830.0613593561
CZK捷克克朗13.11940782550.0762229525
VND越南盾13441.37393841860.0000743972
MAD摩洛哥迪拉姆5.61263837320.1781693267
JOD约旦第纳尔0.41672188682.3996819742
BHD巴林第纳尔0.22099778484.5249322332
XOFCFA 法郎333.07395538430.0030023362
LKR斯里兰卡卢比93.98833489650.0106396182
UAH乌克兰格里夫纳15.56991920100.0642264091
NGN尼日利亚奈拉211.36934568160.0047310550
TND突尼斯第纳尔1.53351386660.6520971357
UGX乌干达先令2276.86073417350.0004392012
RON罗马尼亚新列伊2.37200038670.4215850915
BDT孟加拉国塔卡49.62348507290.0201517487
PEN秘鲁索尔1.92679220700.5189973244
GEL格鲁吉亚拉里1.44577723070.6916694901
XAF中非金融合作法郎333.07395538430.0030023362
FJD斐济元1.23282463570.8111453739
VEF委内瑞拉玻利瓦尔5.87025365920.1703503900
BYN白俄罗斯卢布1.17735428640.8493620073
HRK克罗地亚库纳3.74819449870.2667951197
UZS乌兹别克斯坦索姆4634.46978874220.0002157744
BGN保加利亚列弗0.99310783201.0069399996
DZD阿尔及利亚第纳尔69.25862699660.0144386345
IRR伊朗里亚尔24945.70041944540.0000400871
DOP多米尼加比索29.05967269360.0344119499
ISK冰岛克朗64.17746323450.0155817938
XAG银(盎司)0.036093161627.7060793616
CRC哥斯达黎加科朗333.57145480790.0029978584
SYP叙利亚镑302.70966045900.0033034955
LYD利比亚第纳尔0.79919370111.2512611130
JMD牙买加元77.59269248560.0128878116
MUR毛里求斯卢比20.68929353520.0483341782
GHS加纳塞地2.78617920830.3589144578
AOA安哥拉宽扎144.95080770420.0068988922
UYU乌拉圭比索18.56125381100.0538756708
AFN阿富汗尼42.04466642950.0237842296
LBP黎巴嫩镑886.04829950420.0011286066
XPFCFP 法郎60.59283671300.0165036010
TTD特立尼达元3.95576713250.2527954671
TZS坦桑尼亚先令1339.54669170060.0007465212
ALL阿尔巴尼列克63.88452422520.0156532433
XCD东加勒比元1.58840433050.6295626251
GTQ危地马拉格查尔4.40615183210.2269554110
NPR尼泊尔卢比64.29994093930.0155521138
BOB玻利维亚诺4.06066824150.2462648856
ZWD津巴布韦元212.71036788760.0047012283
BBD巴巴多斯元1.17552013200.8506872598
CUC古巴可兑换比索0.58776006601.7013745197
LAK老挝基普4943.35969507350.0002022916
BND文莱元0.79862054371.2521591235
BWP博茨瓦纳普拉6.10366784850.1638359139
HNL洪都拉斯伦皮拉14.10156756050.0709141020
PYG巴拉圭瓜拉尼3333.92058421930.0002999472
ETB埃塞俄比亚比尔16.20795354570.0616981038
NAD纳米比亚元8.02571416370.1245995035
PGK巴布亚新几内亚基那1.91113276000.5232498866
SDG苏丹镑10.62577787880.0941107570
MOP澳门元4.75006735260.2105233307
NIO尼加拉瓜科多巴18.59818263260.0537686945
BMD百慕大元0.58776006601.7013745197
KZT哈萨克斯坦坚戈200.23797871640.0049940576
PAB巴拿马巴波亚0.58776006601.7013745197
BAM波斯尼亚可兑换马尔卡0.99310783201.0069399996
GYD圭亚那元122.70277907080.0081497747
YER也门里亚尔147.07585036630.0067992128
MGA马尔加什阿里亚1960.09909827770.0005101783
KYD开曼元0.48196327022.0748469062
MZN莫桑比克梅蒂卡尔34.79397646990.0287406069
RSD塞尔维亚第纳尔59.94309712470.0166824880
SCR塞舌尔卢比7.95973488420.1256323250
AMD亚美尼亚德拉姆283.44463199790.0035280259
SBD所罗门群岛元4.64223052280.2154136885
AZN阿塞拜疆马纳特1.00000000001.0000000000
SLL塞拉利昂利昂4737.74165155020.0002110710
TOP汤加潘加1.31381295890.7611433524
BZD伯利兹元1.18267258110.8455425584
MWK马拉维克瓦查428.80886322220.0023320413
GMD冈比亚达拉西27.77880608300.0359986674
BIF布隆迪法郎1048.10093522150.0009541066
SOS索马里先令336.96755833330.0029676447
HTG海地古德38.90907101910.0257009477
GNF几内亚法郎5305.74527069370.0001884749
MVR马尔代夫拉菲亚9.07165247850.1102334996
MNT蒙古图格里克1433.71807098310.0006974872
CDF刚果法郎951.40469633430.0010510774
STD圣多美多布拉12438.42107280740.0000803961
TJS塔吉克斯坦索莫尼5.34641415070.1870412527
KPW朝鲜元528.98413595550.0018904159
MMK缅元808.10807199270.0012374582
LSL巴索托洛蒂8.02571416370.1245995035
LRD利比里亚元83.14006424970.0120278954
KGS吉尔吉斯斯坦索姆40.14802566430.0249078251
GIP直布罗陀镑0.44622014982.2410462650
XPT铂(盎司)0.00067322341485.3909513419
MDL摩尔多瓦列伊9.87866505900.1012282524
CUP古巴比索15.57564174920.0642028121
KHR柬埔寨瑞尔2384.83796081040.0004193157
MKD马其顿第纳尔31.24532670770.0320047862
VUV瓦努阿图瓦图64.75221656440.0154434868
MRO毛里塔尼亚乌吉亚209.04639716780.0047836270
ANG荷兰盾1.05344036480.9492706312
SZL斯威士兰里兰吉尼8.02571416370.1245995035
CVE佛得角埃斯库多55.99157423460.0178598300
SRD苏里南元4.38811833990.2278881112
XPD钯(盎司)0.00060748671646.1265615893
SVC萨尔瓦多科朗5.14290057760.1944428023
BSD巴哈马元0.58776006601.7013745197
XDR国际货币基金组织特别提款权0.41735432572.3960456103
RWF卢旺达法郎505.71810150650.0019773862
AWG阿鲁巴或荷兰盾1.05209051820.9504885585
DJF吉布提法郎104.64253701550.0095563432
BTN不丹努尔特鲁姆39.99996325930.0250000230
KMF科摩罗法郎249.80546653830.0040031150
WST萨摩亚塔拉1.50327111300.6652160022
SPL塞波加大公国 Luigino0.097960010610.2082471590
ERN厄立特里亚纳克法8.81640099010.1134249680
FKP福克兰群岛镑0.44622014982.2410462650
SHP圣赫勒拿镑0.44622014982.2410462650
JEP泽西岛镑0.44622014982.2410462650
TMT土库曼斯坦马纳特2.05780336980.4859550794
TVD图瓦卢元0.79772165191.2535700863
IMP曼岛镑0.44622014982.2410462650
GGP根西岛镑0.44622014982.2410462650
ZMW赞比亚克瓦查5.84022924120.1712261555
AD