当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 02:59 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ AZN 兑目标货币 目标货币兑 AZN
USD美元0.58945149611.6964924282
EUR欧元0.52090787491.9197252494
GBP英镑0.44674076982.2384346083
INR印度卢比40.61600470700.0246208362
AUD澳大利亚元0.82778016951.2080502009
CAD加拿大元0.78934791081.2668684953
SGD新加坡元0.79557752411.2569485308
CHF瑞士法郎0.58498426241.7094476967
MYR马来西亚林吉特2.39770223640.4170659663
JPY日元64.87431304850.0154144214
CNY中国人民币3.95313935910.2529635080
NZD新西兰元0.85247760471.1730513441
THB泰铢18.60841283130.0537391345
HUF匈牙利福林164.64025501710.0060738487
AED阿联酋迪拉姆2.16476061960.4619448409
HKD港币4.62666146990.2161385713
MXN墨西哥比索11.21399908390.0891742538
ZAR南非兰特8.44546746070.1184067081
PHP菲律宾比索30.90256787640.0323597704
SEK瑞典克朗5.44300142840.1837221638
IDR印度尼西亚卢比8355.96698435290.0001196750
SAR沙特里亚尔2.21044311050.4523979809
BRL巴西雷亚尔2.27259877930.4400248777
TRY土耳其里拉3.28304485390.3045952902
KES肯尼亚先令59.49603830700.0168078418
KRW韩元667.10942793300.0014990044
EGP埃及镑10.19671972860.0980707548
IQD伊拉克第纳尔703.79910760280.0014208600
NOK挪威克朗5.02656158440.1989431509
KWD科威特第纳尔0.17883200675.5918401768
RUB俄罗斯卢布37.72466283920.0265078579
DKK丹麦克朗3.88783851660.2572123291
PKR巴基斯坦卢比82.80886717770.0120760014
ILS以色列谢克尔2.13901062240.4675058597
PLN波兰兹罗提2.23503823480.4474196389
QAR卡塔尔里亚尔2.14560344600.4660693484
XAU金(盎司)0.00044634552240.4167817144
OMR阿曼里亚尔0.22664410034.4122039745
COP哥伦比亚比索1845.97809539250.0005417182
CLP智利比索400.59088025400.0024963124
TWD新台币18.16867086270.0550397994
ARS阿根廷比索24.77739341620.0403593705
CZK捷克克朗13.41970565950.0745172827
VND越南盾13664.42027751040.0000731828
MAD摩洛哥迪拉姆5.66692635550.1764625014
JOD约旦第纳尔0.41792111082.3927960906
BHD巴林第纳尔0.22163376264.5119479473
XOFCFA 法郎341.69316688240.0029266023
LKR斯里兰卡卢比104.91623549870.0095314133
UAH乌克兰格里夫纳15.86987855910.0630124545
NGN尼日利亚奈拉213.26262778490.0046890541
TND突尼斯第纳尔1.76922206320.5652201726
UGX乌干达先令2182.27991091320.0004582364
RON罗马尼亚新列伊2.47686203810.4037366574
BDT孟加拉国塔卡49.56977181400.0201735849
PEN秘鲁索尔1.94577802600.5139332373
GEL格鲁吉亚拉里1.58265453870.6318498292
XAF中非金融合作法郎341.69316688240.0029266023
FJD斐济元1.25038160140.7997558497
VEF委内瑞拉玻利瓦尔5.88714681770.1698615698
VES委内瑞拉玻利瓦尔1938.39061235200.0005158919
BYN白俄罗斯卢布1.24303322570.8044837252
HRK克罗地亚库纳3.86427623510.2587806718
UZS乌兹别克斯坦索姆4945.51784763760.0002022033
BGN保加利亚列弗1.01880724890.9815399341
DZD阿尔及利亚第纳尔70.18228975070.0142486089
IRR伊朗里亚尔24755.96530245540.0000403943
DOP多米尼加比索29.87102772390.0334772546
ISK冰岛克朗71.20164386570.0140446196
XAG银(盎司)0.037934290426.3613735743
CRC哥斯达黎加科朗352.61985467180.0028359152
SYP叙利亚镑303.56682199510.0032941676
LYD利比亚第纳尔0.81363777501.2290481474
JMD牙买加元73.72241354430.0135643958
MUR毛里求斯卢比20.42797130100.0489524870
GHS加纳塞地3.01417906350.3317652929
AOA安哥拉宽扎187.52047608680.0053327510
UYU乌拉圭比索19.75823025140.0506118204
AFN阿富汗尼44.47097878930.0224865750
LBP黎巴嫩镑888.59813043760.0011253681
XPFCFP 法郎62.16084425750.0160872976
TTD特立尼达元4.00057377640.2499641441
TZS坦桑尼亚先令1379.87931107080.0007247011
ALL阿尔巴尼列克65.16850427850.0153448358
XCD东加勒比元1.59303509860.6277325596
GTQ危地马拉格查尔4.52603265310.2209440534
NPR尼泊尔卢比65.29022756650.0153162278
BOB玻利维亚诺4.06438484490.2460396931
ZWD津巴布韦元213.32249645460.0046877381
BBD巴巴多斯元1.17890299230.8482462141
CUC古巴可兑换比索0.58945149611.6964924282
LAK老挝基普5061.35619376360.0001975755
BND文莱元0.79557752411.2569485308
BWP博茨瓦纳普拉6.31897951870.1582534010
HNL洪都拉斯伦皮拉14.40233158880.0694332021
PYG巴拉圭瓜拉尼3623.44758191790.0002759803
ETB埃塞俄比亚比尔16.83357039950.0594051040
NAD纳米比亚元8.44546746070.1184067081
PGK巴布亚新几内亚基那1.98803172980.5030100803
SDG苏丹镑28.07851778580.0356144155
MOP澳门元4.76546131400.2098432731
NIO尼加拉瓜科多巴19.36361149970.0516432588
BMD百慕大元0.58945149611.6964924282
KZT哈萨克斯坦坚戈222.85855345180.0044871511
PAB巴拿马巴波亚0.58945149611.6964924282
BAM波斯尼亚可兑换马尔卡1.01880724890.9815399341
GYD圭亚那元123.09278191450.0081239532
YER也门里亚尔147.54830096900.0067774416
MGA马尔加什阿里亚2093.84223419640.0004775909
KYD开曼元0.48335021112.0688932725
MZN莫桑比克梅蒂卡尔37.19425804280.0268858704
RSD塞尔维亚第纳尔61.44461161170.0162748201
SCR塞舌尔卢比8.02336296990.1246360166
AMD亚美尼亚德拉姆286.80127390750.0034867349
SBD所罗门群岛元4.72314283800.2117234296
AZN阿塞拜疆马纳特1.00000000001.0000000000
SLL塞拉利昂利昂5258.02538157090.0001901855
TOP汤加潘加1.31749709070.7590149588
BZD伯利兹元1.18708274890.8424012571
MWK马拉维克瓦查426.54455249190.0023444210
GMD冈比亚达拉西29.29789264250.0341321477
BIF布隆迪法郎1063.37333912350.0009404035
SOS索马里先令340.41095084260.0029376258
HTG海地古德49.01787050990.0204007230
GNF几内亚法郎5373.86952387900.0001860856
MVR马尔代夫拉菲亚9.13204370090.1095045132
MNT蒙古图格里克1549.92741797270.0006451915
CDF刚果法郎960.33606911930.0010413021
STN圣多美多布拉12.76676523170.0783283770
TJS塔吉克斯坦索莫尼5.56359670360.1797398434
KPW朝鲜元530.55399645230.0018848223
MMK缅元896.82799894210.0011150410
LSL巴索托洛蒂8.44546746070.1184067081
LRD利比里亚元95.78538309130.0104400063
KGS吉尔吉斯斯坦索姆41.10932258840.0243253826
GIP直布罗陀镑0.44674076982.2384346083
XPT铂(盎司)0.00068764321454.2425267330
MDL摩尔多瓦列伊10.17561002460.0982742064
CUP古巴比索15.62046464780.0640185822
KHR柬埔寨瑞尔2362.82931415710.0004232214
MKD马其顿第纳尔32.05847005980.0311930045
VUV瓦努阿图瓦图67.14933766850.0148921797
MRU毛里塔尼亚乌吉亚21.53127448840.0464440691
ANG荷兰盾1.05511816840.9477611418
SZL斯威士兰里兰吉尼8.44546746070.1184067081
CVE佛得角埃斯库多57.44051136300.0174093158
SRD苏里南元4.39579079850.2274903529
XPD钯(盎司)0.00037461702669.3930234201
SVC萨尔瓦多科朗5.15770059130.1938848489
BSD巴哈马元0.58945149611.6964924282
XDR国际货币基金组织特别提款权0.42304933012.3637905294
RWF卢旺达法郎531.47416766070.0018815590
AWG阿鲁巴或荷兰盾1.05511817810.9477611331
DJF吉布提法郎104.78676721650.0095431897
BTN不丹努尔特鲁姆40.61600470700.0246208362
KMF科摩罗法郎256.26987516180.0039021364
WST萨摩亚塔拉1.52391103700.6562062848
SPL塞波加大公国 Luigino0.098241915610.1789546099
ERN厄立特里亚纳克法8.84177244220.1130994952
FKP福克兰群岛镑0.44674076982.2384346083
SHP圣赫勒拿镑0.44674076982.2384346083
JEP泽西岛镑0.44674076982.2384346083
TMT土库曼斯坦马纳特2.06308061480.4847120335
TVD图瓦卢元0.82778016951.2080502009
IMP曼岛镑0.44674076982.2384346083
GGP根西岛镑0.44674076982.2384346083
ZMW赞比亚克瓦查7.08342798050.1411745842
AD