Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 UTC 16:00

USD美元0.58789439598327561.7009857668866908
EUR欧元0.55234330612623971.8104682158879046
GBP英镑0.47164565867318062.120235777878609
INR印度卢比49.095551014320840.020368444377135246
AUD澳大利亚元0.908886223018851.1002477259238423
CAD加拿大元0.80852691148893721.2368172113881242
SGD新加坡元0.8005178397660621.249191398772866
CHF瑞士法郎0.53718657541850891.8615506152977195
MYR马来西亚林吉特2.80661916079829730.3563005675895002
JPY日元90.705551791832430.011024683497819203
CNY中国人民币4.2553912604849560.2349960177072031
NZD新西兰元0.99195845563722471.0081067350321737
THB泰铢21.6227655482349380.04624755319893064
HUF匈牙利福林217.511660404389940.004597454675031378
AED阿联酋迪拉姆2.159042169248580.46316835041162446
HKD港币4.6025968391563250.21726864962243883
MXN墨西哥比索9.7856262898202220.10219069994940218
ZAR南非兰特11.1519376156260050.08967051596476007
PHP菲律宾比索33.414727734572910.029926923479473375
SEK瑞典克朗6.3935649741351050.1564072632475712
IDR印度尼西亚卢比9451.3187913007110.00010580534019447436
BRL巴西雷亚尔3.04555789547589040.32834706622569154
SAR沙特里亚尔2.2046039849372840.45359620450311755
TRY土耳其里拉19.0658573043679840.052449778891972526
KES肯尼亚先令76.961216118976840.012993557670061601
KRW韩元815.67395565747770.0012259800537506992
EGP埃及镑28.3659820873504280.03525349472902409
IQD伊拉克第纳尔769.6552754646280.0012992829801579894
NOK挪威克朗6.4291735348510590.1555409874347351
KWD科威特第纳尔0.181125309877936685.521039553632325
RUB俄罗斯卢布54.290585811291870.018419399699901758
DKK丹麦克朗4.120940658641970.24266304293970195
PKR巴基斯坦卢比163.421545859774680.006119144172446263
ILS以色列谢克尔2.20305801615328050.45391451004367184
PLN波兰兹罗提2.3767722007164850.42073868067732656
QAR卡塔尔里亚尔2.13993560137912330.46730378211172824
XAU金（盎司）0.00024997225124747944000.444029325369
OMR阿曼里亚尔0.22632284668664014.418466869960196
COP哥伦比亚比索2285.66122762876970.0004375101558849285
CLP智利比索574.06566708978260.001741960993886789
TWD新台币19.0633935102842860.05245655761449407
ARS阿根廷比索510.41460604847180.001959191582979572
CZK捷克克朗13.9791817260421140.07153494529204658
VND越南盾14878.0118024386120.00006721328180665194
MAD摩洛哥迪拉姆5.9771986003203530.167302455024065
JOD约旦第纳尔0.416817126752142442.3991336627456854
BHD巴林第纳尔0.221048292889711654.523898316188007
XOFCFA 法郎362.313458056649840.002760041002516788
LKR斯里兰卡卢比175.741637182596830.005690171185562547
UAH乌克兰格里夫纳23.2610578494180370.042990306222252
NGN尼日利亚奈拉678.82798254735450.0014731272512476913
TND突尼斯第纳尔1.85803774243801210.5382021996430796
UGX乌干达先令2240.39354907670350.00044635015147767836
RON罗马尼亚新列伊2.7481791439373990.36387729752117615
BDT孟加拉国塔卡64.515161687170550.015500232408141967
PEN秘鲁索尔2.1852801143452510.4576072391980823
GEL格鲁吉亚拉里1.56731646184368660.6380332398370057
XAF中非金融合作法郎362.313458056649840.002760041002516788
FJD斐济元1.3339857109474620.7496332170527906
VEF委内瑞拉玻利瓦尔2130694.15052044864.6933061685823723e-7
VES委内瑞拉玻利瓦尔21.3069415052044880.04693306168582372
BYN白俄罗斯卢布1.92262181057711730.5201230915506092
UZS乌兹别克斯坦索姆7458.0686489912540.00013408297068105636
BGN保加利亚列弗1.08028960842088350.9256776999472882
DZD阿尔及利亚第纳尔79.265811479633840.012615779506110715
IRR伊朗里亚尔24625.6911453502470.00004060799731863839
DOP多米尼加比索34.925473150921750.028632396637226602
ISK冰岛克朗83.129908308274480.012029364886241109
CRC哥斯达黎加科朗294.84235192519580.0033916430033556
XAG银（盎司）0.0205333158640775748.70134013520293
SYP叙利亚镑7643.7198583999910.0001308263539905979
JMD牙买加元91.042454025512090.010983886701030468
LYD利比亚第纳尔2.839634855203530.35215795374800934
GHS加纳塞地7.9047697706789980.1265058982121503
MUR毛里求斯卢比28.050694092151150.03564974173953897
AOA安哥拉宽扎494.917552493882170.0020205385623545073
UYU乌拉圭比索22.8052860239047950.0438494829203978
AFN阿富汗尼41.9196437352389350.023855164569525418
LBP黎巴嫩镑53887.989718129250.000018557010666582267
XPFCFP 法郎65.912089036302870.01517172364919617
TTD特立尼达元3.99017872412994020.2506153405993237
TZS坦桑尼亚先令1516.48262888449180.0006594206758145256
ALL阿尔巴尼列克55.593038188627270.0179878638150158
XCD东加勒比元1.5881654948221120.6296573016227182
GTQ危地马拉格查尔4.57422564122933650.21861623768329172
NPR尼泊尔卢比78.589703286174090.012724313213890519
BOB玻利维亚诺4.0737341570743520.24547502646028665
ZWD津巴布韦元212.758981906347460.004700154094740787
BBD巴巴多斯元1.17578879196655130.8504928834433454
CUC古巴可兑换比索0.58789439598327561.7009857668866908
LAK老挝基普12522.1289665556380.00007985862489284536
BND文莱元0.8005178397660621.249191398772866
BWP博茨瓦纳普拉8.0995213578533530.12346408581667519
HNL洪都拉斯伦皮拉14.505902942305010.06893745284091213
PYG巴拉圭瓜拉尼4350.8458465654280.00022984036558992396
ETB埃塞俄比亚比尔33.397578512818570.029942290565053473
NAD纳米比亚元11.1519376156260050.08967051596476007
PGK巴布亚新几内亚基那2.22205430641419180.4500340055206552
SDG苏丹镑344.73201537843720.0029008039734929403
MOP澳门元4.7406747443310150.21094043652663963
BMD百慕大元0.58789439598327561.7009857668866908
NIO尼加拉瓜科多巴21.628047168289660.046236259437521826
BAM波斯尼亚可兑换马尔卡1.08028960842088350.9256776999472882
KZT哈萨克斯坦坚戈263.811560723333740.003790584450727414
PAB巴拿马巴波亚0.58789439598327561.7009857668866908
GYD圭亚那元122.81594539052640.00814226521499493
YER也门里亚尔147.114145304820.006797442883062016
MGA马尔加什阿里亚2583.71611632735680.00038703942498971507
KYD开曼元0.48279894531723232.0712555603097496
MZN莫桑比克梅蒂卡尔37.553451005199660.02662871116323077
RSD塞尔维亚第纳尔64.689004696770550.015458577615894633
SCR塞舌尔卢比8.0883292386535130.12363492762152607
AMD亚美尼亚德拉姆232.75100790549270.004296436818894656
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.8866236901367610.20464027177259747
SLL塞拉利昂利昂13280.8389281520470.00007529644816941879
TOP汤加潘加1.403350906436920.7125801504193844
BZD伯利兹元1.18429935580985330.8443811060896635
GMD冈比亚达拉西39.862879035971540.025085995396810605
MWK马拉维克瓦查1022.69582641810890.0009778078429266708
BIF布隆迪法郎1687.76628453503670.0005924990972760724
HTG海地古德78.046328131042780.012812902591919017
SOS索马里先令334.460235750593140.002989892050263636
GNF几内亚法郎5050.8923416021090.00019798481780405693
MNT蒙古图格里克1996.02549134680110.0005009956056850048
MVR马尔代夫拉菲亚9.0610318585316830.11036270654521763
CDF刚果法郎1635.98192454359630.000611253697243005
STN圣多美多布拉13.5281334439809430.0739200277806935
TJS塔吉克斯坦索莫尼6.4138476916482010.15591265151215722
KPW朝鲜元529.11948065973750.0018899323055600612
KGS吉尔吉斯斯坦索姆52.3946817396538050.019085906561451087
LRD利比里亚元113.570418606115010.008805109748412573
LSL巴索托洛蒂11.1519376156260050.08967051596476007
MMK缅元1233.41500180989170.0008107571243519962
GIP直布罗陀镑0.47164565867318062.120235777878609
XPT铂（盎司）0.00060559970437062871651.2557598409876
MDL摩尔多瓦列伊10.3670788546949060.09645918720364832
CUP古巴比索14.1052464428098020.07089560640110286
KHR柬埔寨瑞尔2375.6196286367020.0004209428091709574
MKD马其顿第纳尔33.983829834917130.02942575939373781
VUV瓦努阿图瓦图71.463798311283470.013993098934430822
ANG荷兰盾1.05270077633078960.9499375534665423
MRU毛里塔尼亚乌吉亚23.2723192317783830.042969503384712025
SZL斯威士兰里兰吉尼11.1519376156260050.08967051596476007
CVE佛得角埃斯库多60.906896366540450.016418502003155026
SRD苏里南元20.3960097404456880.04902919800126298
SVC萨尔瓦多科朗5.1440759648536620.19439837335847895
XPD钯（盎司）0.00056454308899057611771.3439762198436
BSD巴哈马元0.58789439598327561.7009857668866908
XDR国际货币基金组织特别提款权0.44714305611176642.236420730080718
RWF卢旺达法郎760.18205755874480.0013154743525668163
AWG阿鲁巴或荷兰盾1.05233096881006350.9502713781489892
BTN不丹努尔特鲁姆49.095551014320840.020368444377135246
DJF吉布提法郎104.632119374387460.009557294700510355
KMF科摩罗法郎271.73509354248740.003680054670022384
ERN厄立特里亚纳克法8.8184159397491350.11339905112577939
FKP福克兰群岛镑0.47164565867318062.120235777878609
SHP圣赫勒拿镑0.47164565867318062.120235777878609
SPL塞波加大公国 Luigino0.0979823989386163410.205914642143803
WST萨摩亚塔拉1.61630060890695140.6186967909863411
JEP泽西岛镑0.47164565867318062.120235777878609
TMT土库曼斯坦马纳特2.05384550084982240.4868915405692535
GGP根西岛镑0.47164565867318062.120235777878609
IMP曼岛镑0.47164565867318062.120235777878609
TVD图瓦卢元0.908886223018851.1002477259238423
ZMW赞比亚克瓦查14.7303845304851930.06788689038839787
ADACardano1.2493473815219230.8004178940062496
BCHBitcoin Cash0.001132467425018676883.027606717702
BTCBitcoin0.000009085485583801442110065.66360997866
CLFCLF0.01537212798323973765.05280212930194
CNHChinese Yuan Renminbi Offshore4.2663259944230080.23439371517957414
DOGEDogecoin3.7568721066188450.26617887743322516
DOTPolkadot0.0855204035507545311.693116010690026
ETHEthereum0.00018590278625129155379.155526202087
LINKChainlink0.0416666109021995624.000032120376044
LTCLitecoin0.007416726171950729134.83037890516894
LUNATerra1.18464069919338220.8441378053960974
MXVMXV1.20155161815192460.8322572121687739
SLE塞拉利昂利昂13.2808389281520470.07529644816941879
UNIUniswap0.0784988744235322312.739036162539193
VEDVED21.3069415052044880.04693306168582372
XBTXBT0.000009085485583801442110065.66360997866
XLMStellar Lumen5.4138214393520890.1847124090076523
XRPRipple1.18248869624960680.845674045909792
ZWL津巴布韦元18107.9737324413070.0000552242904024348

实时货币汇率

货币汇率更改
EUR / USD1.06336▼
GBP / EUR1.16991▼
USD / JPY154.571▲
GBP / USD1.24404▼
USD / CHF0.912517▼
USD / CAD1.38232▲
EUR / JPY164.365▲
AUD / USD0.640795▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement