当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-20 21:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LKR 兑目标货币 目标货币兑 LKR
USD美元0.0062535417159.9093835177
EUR欧元0.0054025677185.0971724913
GBP英镑0.0047468129210.6676658961
INR印度卢比0.42562977942.3494596675
AUD澳大利亚元0.0084842358117.8656539297
CAD加拿大元0.0083234951120.1418386038
SGD新加坡元0.0084967037117.6927000959
CHF瑞士法郎0.0062295834160.5243777879
MYR马来西亚林吉特0.025045784539.9268786871
JPY日元0.69009931721.4490667866
CNY中国人民币0.040481340024.7027396087
NZD新西兰元0.0091127956109.7358089836
THB泰铢0.20526431364.8717674426
HUF匈牙利福林1.74988315460.5714667276
AED阿联酋迪拉姆0.022966131943.5423780851
HKD港币0.049067937520.3799069452
MXN墨西哥比索0.12739404417.8496605330
ZAR南非兰特0.085440985411.7039848625
PHP菲律宾比索0.33344961872.9989537971
SEK瑞典克朗0.055553065618.0008067794
IDR印度尼西亚卢比87.17661557310.0114709661
SAR沙特里亚尔0.023450781442.6425022714
BRL巴西雷亚尔0.023573397642.4206988893
TRY土耳其里拉0.029626132033.7539845235
KES肯尼亚先令0.63075246391.5854079964
KRW韩元6.94006083800.1440909559
EGP埃及镑0.11185263368.9403348667
IQD伊拉克第纳尔7.43011539830.1345874117
NOK挪威克朗0.051157753319.5473791404
KWD科威特第纳尔0.0018947374527.7776170845
RUB俄罗斯卢布0.39786660202.5134052342
DKK丹麦克朗0.040265111324.8353963664
PKR巴基斯坦卢比0.75986900081.3160163119
ILS以色列谢克尔0.022652517344.1452041812
PLN波兰兹罗提0.023321540042.8788150605
QAR卡塔尔里亚尔0.022762891843.9311493180
XAU金(盎司)0.0000049317202770.6861739050
OMR阿曼里亚尔0.0024044868415.8891638952
COP哥伦比亚比索18.29270668180.0546665957
CLP智利比索4.00484873930.2496973207
TWD新台币0.18885288225.2951270238
ARS阿根廷比索0.17338554295.7674935466
CZK捷克克朗0.13958306817.1641927171
VND越南盾142.99174221470.0069934108
MAD摩洛哥迪拉姆0.059718099416.7453420424
JOD约旦第纳尔0.0044337611225.5421488261
BHD巴林第纳尔0.0023513317425.2909136109
XOFCFA 法郎3.54385208150.2821788204
LKR斯里兰卡卢比1.00000000001.0000000000
UAH乌克兰格里夫纳0.16566125726.0364144091
NGN尼日利亚奈拉2.24873751320.4446939646
TND突尼斯第纳尔0.016327273061.2472150631
UGX乌干达先令24.22629330510.0412774661
RON罗马尼亚新列伊0.025236141839.6257085700
BDT孟加拉国塔卡0.52800641161.8939163958
PEN秘鲁索尔0.020493799948.7952455750
GEL格鲁吉亚拉里0.015376326165.0350412405
XAF中非金融合作法郎3.54385208150.2821788204
FJD斐济元0.013116686776.2387656066
VEF委内瑞拉玻利瓦尔0.062457247916.0109520418
BYN白俄罗斯卢布0.012527840279.8222184818
HRK克罗地亚库纳0.039889120625.0694922601
UZS乌兹别克斯坦索姆49.30809253060.0202806466
BGN保加利亚列弗0.010566503994.6386815271
DZD阿尔及利亚第纳尔0.73583459291.3590010712
IRR伊朗里亚尔264.33848893910.0037830284
DOP多米尼加比索0.30905876883.2356305692
ISK冰岛克朗0.68285948941.4644301142
XAG银(盎司)0.00038391262604.7592149035
CRC哥斯达黎加科朗3.54816792670.2818355897
SYP叙利亚镑3.22064195380.3104971041
LYD利比亚第纳尔0.0085036645117.5963608305
JMD牙买加元0.82568848811.2111105029
MUR毛里求斯卢比0.21982096924.5491565418
GHS加纳塞地0.029640873333.7371976685
AOA安哥拉宽扎1.54221212630.6484192304
UYU乌拉圭比索0.19748486505.0636791844
AFN阿富汗尼0.44742436202.2350146414
LBP黎巴嫩镑9.42721413110.1060758763
XPFCFP 法郎0.64469781271.5511143054
TTD特立尼达元0.042115081123.7444633679
TZS坦桑尼亚先令14.25301323470.0701606028
ALL阿尔巴尼列克0.67970925291.4712172827
XCD东加勒比元0.016899461259.1734841725
GTQ危地马拉格查尔0.046884719521.3289107989
NPR尼泊尔卢比0.68419987041.4615612239
BOB玻利维亚诺0.043198548123.1489261407
ZWD津巴布韦元2.26315674560.4418606895
BBD巴巴多斯元0.012507083479.9546917588
CUC古巴可兑换比索0.0062535417159.9093835177
LAK老挝基普52.59307709880.0190139093
BND文莱元0.0084967037117.6927000959
BWP博茨瓦纳普拉0.064940503515.3987102918
HNL洪都拉斯伦皮拉0.15006004786.6639989437
PYG巴拉圭瓜拉尼35.45301361550.0282063469
ETB埃塞俄比亚比尔0.17244585365.7989216868
NAD纳米比亚元0.085440985411.7039848625
PGK巴布亚新几内亚基那0.020333056349.1809979892
SDG苏丹镑0.11305961498.8448912593
MOP澳门元0.050539975619.7863174226
NIO尼加拉瓜科多巴0.19787534645.0536866672
BMD百慕大元0.0062535417159.9093835177
KZT哈萨克斯坦坚戈2.13051217720.4693707038
PAB巴拿马巴波亚0.0062535417159.9093835177
BAM波斯尼亚可兑换马尔卡0.010566503994.6386815271
GYD圭亚那元1.30504866060.7662549529
YER也门里亚尔1.56495503660.6389959945
MGA马尔加什阿里亚20.85626002160.0479472350
KYD开曼元0.0051279760195.0087127642
MZN莫桑比克梅蒂卡尔0.37021986182.7010976536
RSD塞尔维亚第纳尔0.63780744671.5678713147
SCR塞舌尔卢比0.084537042311.8291339823
AMD亚美尼亚德拉姆3.01574490050.3315930336
SBD所罗门群岛元0.049392158420.2461288057
AZN阿塞拜疆马纳特0.010639660693.9879609106
SLL塞拉利昂利昂50.41760170410.0198343429
TOP汤加潘加0.013947302371.6984530039
BZD伯利兹元0.012582193679.4773973741
MWK马拉维克瓦查4.56464467730.2190751024
GMD冈比亚达拉西0.29555538783.3834605674
BIF布隆迪法郎11.15940520800.0896105107
SOS索马里先令3.58487048160.2789501058
HTG海地古德0.41369665512.4172300833
GNF几内亚法郎56.45904354910.0177119543
MVR马尔代夫拉菲亚0.096434901110.3696896929
MNT蒙古图格里克15.25069448720.0655707844
CDF刚果法郎10.13993620680.0986199498
STD圣多美多布拉132.35508301520.0075554333
TJS塔吉克斯坦索莫尼0.056883725017.5797207291
KPW朝鲜元5.62828761200.1776739337
MMK缅元8.59828200810.1163023031
LSL巴索托洛蒂0.085440985411.7039848625
LRD利比里亚元0.88303310981.1324603674
KGS吉尔吉斯斯坦索姆0.42715960942.3410453096
GIP直布罗陀镑0.0047468129210.6676658961
XPT铂(盎司)0.0000071615139635.8621464500
MDL摩尔多瓦列伊0.10508048759.5165146654
CUP古巴比索0.16571885546.0343163592
KHR柬埔寨瑞尔25.38550548280.0393925581
MKD马其顿第纳尔0.33245967383.0078835985
VUV瓦努阿图瓦图0.68897849821.4514241048
MRO毛里塔尼亚乌吉亚2.22350626990.4497401305
ANG荷兰盾0.011201079289.2771114995
SZL斯威士兰里兰吉尼0.085440985411.7039848625
CVE佛得角埃斯库多0.59574113701.6785814137
SRD苏里南元0.046693638721.4161934427
XPD钯(盎司)0.0000064627154733.5463909240
SVC萨尔瓦多科朗0.054718490018.2753581163
BSD巴哈马元0.0062535417159.9093835177
XDR国际货币基金组织特别提款权0.0044410207225.1734614877
RWF卢旺达法郎5.38171544630.1858143579
AWG阿鲁巴或荷兰盾0.011193839789.3348511272
DJF吉布提法郎1.11338773710.8981597036
BTN不丹努尔特鲁姆0.42562977942.3494596675
KMF科摩罗法郎2.65788906120.3762384272
WST萨摩亚塔拉0.015992356962.5298702644
SPL塞波加大公国 Luigino0.0010422569959.4563049440
ERN厄立特里亚纳克法0.093803125710.6606255678
FKP福克兰群岛镑0.0047468129210.6676658961
SHP圣赫勒拿镑0.0047468129210.6676658961
JEP泽西岛镑0.0047468129210.6676658961
TMT土库曼斯坦马纳特0.021893737845.6751610055
TVD图瓦卢元0.0084842358117.8656539297
IMP曼岛镑0.0047468129210.6676658961
GGP根西岛镑0.0047468129210.6676658961
ZMW赞比亚克瓦查0.062067363816.1115268753
AD