当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-23 07:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ JPY 兑目标货币 目标货币兑 JPY
USD美元0.0092716270107.8559348938
EUR欧元0.0075561660132.3422490167
GBP英镑0.0066254998150.9320106103
INR印度卢比0.61460908691.6270504640
AUD澳大利亚元0.012106768882.5984222504
CAD加拿大元0.011843924384.4314749725
SGD新加坡元0.012229068081.7723803534
CHF瑞士法郎0.0090478659110.5233004469
MYR马来西亚林吉特0.036131478027.6766978536
JPY日元1.00000000001.0000000000
CNY中国人民币0.058455714017.1069675053
NZD新西兰元0.012882407477.6252427023
THB泰铢0.29189648883.4258719732
HUF匈牙利福林2.35264674820.4250531878
AED阿联酋迪拉姆0.034050050229.3685323060
HKD港币0.072714356713.7524423701
MXN墨西哥比索0.17298689065.7807848696
ZAR南非兰特0.11361608508.8015706566
PHP菲律宾比索0.48507208552.0615492621
SEK瑞典克朗0.078542353112.7319842177
IDR印度尼西亚卢比129.03299368710.0077499558
SAR沙特里亚尔0.034768601328.7615826383
BRL巴西雷亚尔0.031628641231.6169130903
TRY土耳其里拉0.037978723426.3305322208
KES肯尼亚先令0.92734783531.0783440279
KRW韩元9.93811092580.1006227449
EGP埃及镑0.16411644026.0932347702
IQD伊拉克第纳尔10.98679698620.0910183379
NOK挪威克朗0.072721716413.7510505727
KWD科威特第纳尔0.0027937951357.9360555287
RUB俄罗斯卢布0.57301974021.7451405769
DKK丹麦克朗0.056279995817.7683026920
PKR巴基斯坦卢比1.07577632710.9295612618
ILS以色列谢克尔0.032808882130.4795511140
PLN波兰兹罗提0.031576587831.6690329907
QAR卡塔尔里亚尔0.033748722329.6307513445
XAU金(盎司)0.0000069567143746.5621590040
OMR阿曼里亚尔0.0035649406280.5095835990
COP哥伦比亚比索25.59524237560.0390697609
CLP智利比索5.52899533380.1808646851
TWD新台币0.27414778853.6476675797
ARS阿根廷比索0.18719931815.3418997990
CZK捷克克朗0.19168350105.2169330934
VND越南盾211.14108526210.0047361697
MAD摩洛哥迪拉姆0.085418769111.7070289164
JOD约旦第纳尔0.0065735836152.1240266485
BHD巴林第纳尔0.0034861318286.8508906750
XOFCFA 法郎4.95651996900.2017544580
LKR斯里兰卡卢比1.45410670640.6877074396
UAH乌克兰格里夫纳0.24319494424.1119275864
NGN尼日利亚奈拉3.33777171530.2996010768
TND突尼斯第纳尔0.022700837944.0512374877
UGX乌干达先令34.27379060940.0291768136
RON罗马尼亚新列伊0.035187802928.4189383002
BDT孟加拉国塔卡0.77011740391.2985033124
PEN秘鲁索尔0.029835169033.5174907661
GEL格鲁吉亚拉里0.022624625144.1996274514
XAF中非金融合作法郎4.95651996900.2017544580
FJD斐济元0.018937298452.8058427886
VEF委内瑞拉玻利瓦尔0.092600374810.7990923548
BYN白俄罗斯卢布0.018589613253.7934806736
HRK克罗地亚库纳0.056037517217.8451874763
UZS乌兹别克斯坦索姆75.00746257460.0133320068
BGN保加利亚列弗0.014778576167.6655174623
DZD阿尔及利亚第纳尔1.06567832670.9383694638
IRR伊朗里亚尔389.64043662400.0025664687
DOP多米尼加比索0.45950181242.1762699800
ISK冰岛克朗0.93061509111.0745581170
XAG银(盎司)0.00054308401841.3358869501
CRC哥斯达黎加科朗5.25235809590.1903906744
SYP叙利亚镑4.77700474220.2093361958
LYD利比亚第纳尔0.012356142180.9314101089
JMD牙买加元1.15107250840.8687550026
MUR毛里求斯卢比0.31605637353.1639925150
GHS加纳塞地0.041160555324.2951046902
AOA安哥拉宽扎2.02640510170.4934847426
UYU乌拉圭比索0.26183076253.8192609237
AFN阿富汗尼0.64947475621.5397057244
LBP黎巴嫩镑13.97697772950.0715462255
XPFCFP 法郎0.90169045131.1090280468
TTD特立尼达元0.062773360815.9303243886
TZS坦桑尼亚先令21.14378025340.0472952324
ALL阿尔巴尼列克0.97676589221.0237867722
XCD东加勒比元0.025024468839.9608881570
GTQ危地马拉格查尔0.068030564114.6992754345
NPR尼泊尔卢比0.98798410721.0121620305
BOB玻利维亚诺0.064298737215.5524049681
ZWD津巴布韦元3.35540181780.2980268994
BBD巴巴多斯元0.018543254053.9279674469
CUC古巴可兑换比索0.0092716270107.8559348938
LAK老挝基普76.90647022460.0130028071
BND文莱元0.012229068081.7723803534
BWP博茨瓦纳普拉0.089150396011.2170000943
HNL洪都拉斯伦皮拉0.21892165264.5678441948
PYG巴拉圭瓜拉尼51.38335693280.0194615545
ETB埃塞俄比亚比尔0.25496974303.9220339962
NAD纳米比亚元0.11361608508.8015706566
PGK巴布亚新几内亚基那0.030148112433.1695725145
SDG苏丹镑0.16839407245.9384513108
MOP澳门元0.074895787413.3518857962
NIO尼加拉瓜科多巴0.28982547063.4503523722
BMD百慕大元0.0092716270107.8559348938
KZT哈萨克斯坦坚戈3.03321378220.3296833233
PAB巴拿马巴波亚0.0092716270107.8559348938
BAM波斯尼亚可兑换马尔卡0.014778576167.6655174623
GYD圭亚那元1.93210787550.5175694446
YER也门里亚尔2.31744314480.4315100469
MGA马尔加什阿里亚29.66670986940.0337078161
KYD开曼元0.0076094068131.4162885385
MZN莫桑比克梅蒂卡尔0.55351246041.8066440624
RSD塞尔维亚第纳尔0.89159470401.1215858456
SCR塞舌尔卢比0.12822647327.7987015876
AMD亚美尼亚德拉姆4.45204979350.2246156369
SBD所罗门群岛元0.072152726813.8594900670
AZN阿塞拜疆马纳特0.015761760463.4446899134
SLL塞拉利昂利昂71.20609549690.0140437415
TOP汤加潘加0.020729830348.2396617038
BZD伯利兹元0.018685110353.5185495979
MWK马拉维克瓦查6.74950117430.1481590971
GMD冈比亚达拉西0.43734262952.2865367624
BIF布隆迪法郎16.32714956470.0612476780
SOS索马里先令5.35901737190.1866013731
HTG海地古德0.60089412441.6641866835
GNF几内亚法郎83.90822451070.0119177829
MVR马尔代夫拉菲亚0.14528639616.8829568840
MNT蒙古图格里克22.17309601350.0450997010
CDF刚果法郎14.56109023140.0686761763
STD圣多美多布拉185.35053705030.0053951826
TJS塔吉克斯坦索莫尼0.082170724612.1697843666
KPW朝鲜元8.34438967940.1198409996
MMK缅元12.34909265890.0809776093
LSL巴索托洛蒂0.11361608508.8015706566
LRD利比里亚元1.21532488650.8228252471
KGS吉尔吉斯斯坦索姆0.63591773221.5725304537
GIP直布罗陀镑0.0066254998150.9320106103
XPT铂(盎司)0.000010043399568.9321533918
MDL摩尔多瓦列伊0.15273401496.5473300152
CUP古巴比索0.24569811604.0700352790
KHR柬埔寨瑞尔37.21538250510.0268706092
MKD马其顿第纳尔0.46409601262.1547265499
VUV瓦努阿图瓦图0.98840941801.0117264990
MRO毛里塔尼亚乌吉亚3.29467267770.3035202880
ANG荷兰盾0.016526675460.5082374055
SZL斯威士兰里兰吉尼0.11361608508.8015706566
CVE佛得角埃斯库多0.83321842281.2001654939
SRD苏里南元0.069119978714.4675970500
XPD钯(盎司)0.0000089779111385.0130946870
SVC萨尔瓦多科朗0.081126736412.3263925593
BSD巴哈马元0.0092716270107.8559348938
XDR国际货币基金组织特别提款权0.0063872213156.5626031678
RWF卢旺达法郎7.90978227040.1264257303
AWG阿鲁巴或荷兰盾0.016596212460.2547122312
DJF吉布提法郎1.64414141460.6082201878
BTN不丹努尔特鲁姆0.61460908691.6270504640
KMF科摩罗法郎3.71738997680.2690059440
WST萨摩亚塔拉0.023448728742.6462352308
SPL塞波加大公国 Luigino0.0015452712647.1356119513
ERN厄立特里亚纳克法0.13907440537.1903956596
FKP福克兰群岛镑0.0066254998150.9320106103
SHP圣赫勒拿镑0.0066254998150.9320106103
JEP泽西岛镑0.0066254998150.9320106103
TMT土库曼斯坦马纳特0.032450694630.8159814000
TVD图瓦卢元0.012106768882.5984222504
IMP曼岛镑0.0066254998150.9320106103
GGP根西岛镑0.0066254998150.9320106103
ZMW赞比亚克瓦查0.088437436511.3074286100
AD