Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元0.006433833261604625155.42833631821472
EUR欧元0.005982255006729826167.16104527056024
GBP英镑0.00514592238190328194.32862095174826
INR印度卢比0.53693150699469571.8624349418367787
AUD澳大利亚元0.009773249115409496102.32011772045169
CAD加拿大元0.008826536603046789113.29472079171065
SGD新加坡元0.0087183281887743114.70088970584955
CHF瑞士法郎0.0058395402151033525171.2463589879227
MYR马来西亚林吉特0.0305150649265336732.77069874855397
JPY日元11
CNY中国人民币0.04648206917498711621.51367221272755
NZD新西兰元0.01071844465783071293.29711837149965
THB泰铢0.23756138173254234.209438388962759
HUF匈牙利福林2.32477317659492840.4301494916010214
AED阿联酋迪拉姆0.02362825265324298642.32221547126337
HKD港币0.0502917080691826919.883993572546228
MXN墨西哥比索0.108790970133499599.191939356482251
ZAR南非兰特0.11954509748647618.365043996163273
PHP菲律宾比索0.36916686223585422.708802176727113
SEK瑞典克朗0.0700875346816374314.267872376198655
IDR印度尼西亚卢比103.378501978257190.009673191049047338
BRL巴西雷亚尔0.0326983575915599830.582575812863382
SAR沙特里亚尔0.02412687473101734341.44755635152392
TRY土耳其里拉0.207581610906929844.817382405074188
KES肯尼亚先令0.84370919881017761.1852424999161182
KRW韩元8.7766727992558910.11393839361139024
EGP埃及镑0.30592734923360893.2687499254484464
IQD伊拉克第纳尔8.4268718317631120.11866799685154047
NOK挪威克朗0.0700755650236142714.270309481814625
KWD科威特第纳尔0.001977741438189307505.62726789783795
RUB俄罗斯卢布0.58885623820384921.6982073639064033
DKK丹麦克朗0.0446207378673779522.411104069417377
PKR巴基斯坦卢比1.78920778390936320.5589065780918029
ILS以色列谢克尔0.0239047277419229641.8327291068138
PLN波兰兹罗提0.02571849532773565238.882523540230906
QAR卡塔尔里亚尔0.02341915307224083642.700092395113934
XAU金（盎司）0.0000027734955804999754360555.82962916815
OMR阿曼里亚尔0.002476350079169239403.82012560012436
COP哥伦比亚比索25.0996733589657670.03984115592654888
CLP智利比索5.9997121311998480.16667466340589507
TWD新台币0.208323410193603374.800228640029747
ARS阿根廷比索5.6730611944167360.1762716751555882
CZK捷克克朗0.14966063505575786.681783754475172
VND越南盾162.566602879426740.006151324947976463
MAD摩洛哥迪拉姆0.0645008426378377615.50367342663793
JOD约旦第纳尔0.004561587782477679219.2219130017133
BHD巴林第纳尔0.002419121306363339413.3732348888689
XOFCFA 法郎3.9241020474494760.2548353707187518
LKR斯里兰卡卢比1.93211073517875720.5175686785403015
UAH乌克兰格里夫纳0.25354338859629433.94409811092434
NGN尼日利亚奈拉9.0443643427775380.11056608978811866
TND突尼斯第纳尔0.02021082962110729749.478424129390724
UGX乌干达先令24.337577837969430.041088723235222065
RON罗马尼亚新列伊0.02976511123075926333.596380414886546
BDT孟加拉国塔卡0.70627753877467471.4158739944284597
PEN秘鲁索尔0.02392147916607626341.803435024123786
GEL格鲁吉亚拉里0.0172229727215451658.06198593980499
XAF中非金融合作法郎3.9241020474494760.2548353707187518
FJD斐济元0.01444463065303794369.22987676321675
VEF委内瑞拉玻利瓦尔23495.3790050940040.00004256156071298919
VES委内瑞拉玻利瓦尔0.234953790050940034.2561560712989195
BYN白俄罗斯卢布0.02104024053405813647.52797375967665
UZS乌兹别克斯坦索姆81.729546618654550.01223547714837993
BGN保加利亚列弗0.01170027380981239585.46808529911098
DZD阿尔及利亚第纳尔0.86611226443037331.1545847357994432
IRR伊朗里亚尔269.5335053384260.0037101138826670216
DOP多米尼加比索0.37387673244774992.674678345060567
ISK冰岛克朗0.89918040679460161.1121238768589277
CRC哥斯达黎加科朗3.2793634490069430.3049372280778515
XAG银（盎司）0.000234310731076823784267.836967621123
SYP叙利亚镑83.651899283817260.01195430120010979
JMD牙买加元1.00863924293239360.9914347543059331
LYD利比亚第纳尔0.03126110295946961431.988634607566844
GHS加纳塞地0.0892807981272633511.200616716873117
MUR毛里求斯卢比0.29719303869238013.36481636447442
AOA安哥拉宽扎5.4396396022937890.18383570844993474
UYU乌拉圭比索0.24855257460053374.023293669788656
AFN阿富汗尼0.464569095012680232.1525323374614604
LBP黎巴嫩镑588.0696469771510.0017004788550816908
XPFCFP 法郎0.71387291249497971.400809559372422
TTD特立尼达元0.043876316556369922.791338892708882
TZS坦桑尼亚先令16.6937917209510720.05990250847235492
ALL阿尔巴尼列克0.60254008661700781.6596406151407308
XCD东加勒比元0.01737508524949318557.55367445055668
GTQ危地马拉格查尔0.0499412975437379320.023508582735825
NPR尼泊尔卢比0.85949310982175921.1634764590578033
BOB玻利维亚诺0.04445090890308156522.496727843751128
ZWD津巴布韦元2.32840425737471350.4294786855988249
BBD巴巴多斯元0.0128676665232092577.71416815910736
CUC古巴可兑换比索0.006433833261604625155.42833631821472
LAK老挝基普137.553934892235620.007269875636661603
BND文莱元0.0087183281887743114.70088970584955
BWP博茨瓦纳普拉0.0882154859620204911.335878152170823
HNL洪都拉斯伦皮拉0.15879024241387326.297616180933746
PYG巴拉圭瓜拉尼48.145334882089590.020770444373251356
ETB埃塞俄比亚比尔0.36718076456647452.7234542124794765
NAD纳米比亚元0.11954509748647618.365043996163273
PGK巴布亚新几内亚基那0.02470443960440166640.478554300896874
SDG苏丹镑3.8658296068330640.25867668824110757
MOP澳门元0.0518004593112581819.30484812868566
BMD百慕大元0.006433833261604625155.42833631821472
NIO尼加拉瓜科多巴0.237059497115114734.218350296737556
BAM波斯尼亚可兑换马尔卡0.01170027380981239585.46808529911098
KZT哈萨克斯坦坚戈2.8315400173521330.35316470679271317
PAB巴拿马巴波亚0.006433833261604625155.42833631821472
GYD圭亚那元1.34254482634981360.7448540863390433
YER也门里亚尔1.61073251733271720.620835544846356
MGA马尔加什阿里亚28.5231018013695560.03505930059654257
KYD开曼元0.005279048391852904189.4280797924279
MZN莫桑比克梅蒂卡尔0.410487515637772862.4361276820960165
RSD塞尔维亚第纳尔0.70078385334348281.426973517196406
SCR塞舌尔卢比0.0884841539817309311.301458566315356
AMD亚美尼亚德拉姆2.4830179277349660.4027357148050115
AZN阿塞拜疆马纳特0.01094493701894583691.3664462635999
SBD所罗门群岛元0.05295789188600931518.882926876176978
SLL塞拉利昂利昂149.103372355213540.0067067564214286805
TOP汤加潘加0.01528651779066547465.417122047942
BZD伯利兹元0.0130186220895520376.81304466181105
GMD冈比亚达拉西0.43636755330744642.2916460960960623
MWK马拉维克瓦查11.1951158783992440.08932466719075952
BIF布隆迪法郎18.4600429603049040.05417105486429935
HTG海地古德0.85384011651752351.171179452282712
SOS索马里先令3.67563835912099670.2720615855796932
GNF几内亚法郎55.210448638279920.018112513566981854
MNT蒙古图格里克21.8346931878324670.04579867421985379
MVR马尔代夫拉菲亚0.0990661737729174710.094262874149463
CDF刚果法郎17.9126290386228180.05582653433194099
STN圣多美多布拉0.148843828250365276.718451223371742
TJS塔吉克斯坦索莫尼0.0702022716100182514.244553303846288
KPW朝鲜元5.7904830395765140.1726971641511163
KGS吉尔吉斯斯坦索姆0.56865968195578911.7585210130612807
LRD利比里亚元1.24539294713169450.8029594212036714
LSL巴索托洛蒂0.11954509748647618.365043996163273
MMK缅元13.4977569063546770.07408638390347695
GIP直布罗陀镑0.00514592238190328194.32862095174826
XPT铂（盎司）0.000006580318176080582151968.33545754582
MDL摩尔多瓦列伊0.113762624477932218.790233212261914
CUP古巴比索0.15423030712560636.483809950437255
KHR柬埔寨瑞尔26.2327910920572440.038120228857492014
MKD马其顿第纳尔0.368051440679876052.71701150837168
VUV瓦努阿图瓦图0.77348523332664481.2928495036668624
ANG荷兰盾0.01151914421537725486.81200454675007
MRU毛里塔尼亚乌吉亚0.257170597434906943.888469405034191
SZL斯威士兰里兰吉尼0.11954509748647618.365043996163273
CVE佛得角埃斯库多0.65966325959209781.5159249593775301
SRD苏里南元0.211091504686327174.73728206867423
SVC萨尔瓦多科朗0.0562960410390404717.763238436367395
XPD钯（盎司）0.000006680331846730917149693.16239721826
BSD巴哈马元0.006433833261604625155.42833631821472
XDR国际货币基金组织特别提款权0.004876044817015237205.08425117637205
RWF卢旺达法郎8.40070694386330.1190376008450691
AWG阿鲁巴或荷兰盾0.01151656153827227986.83147280347191
BTN不丹努尔特鲁姆0.53693150699469571.8624349418367787
DJF吉布提法郎1.1445063966521310.8737391096503823
KMF科摩罗法郎2.9430765355871070.33978049429166896
ERN厄立特里亚纳克法0.0965074989240693710.36188908788098
FKP福克兰群岛镑0.00514592238190328194.32862095174826
SHP圣赫勒拿镑0.00514592238190328194.32862095174826
SPL塞波加大公国 Luigino0.0010723055393115485932.5700216395685
WST萨摩亚塔拉0.01775969076713338656.30728671529743
JEP泽西岛镑0.00514592238190328194.32862095174826
TMT土库曼斯坦马纳特0.02247758465900828444.48876581582499
GGP根西岛镑0.00514592238190328194.32862095174826
IMP曼岛镑0.00514592238190328194.32862095174826
TVD图瓦卢元0.009773249115409496102.32011772045169
ZMW赞比亚克瓦查0.17549798981279565.6980709640418326
ADACardano0.01385685589545746872.1664429178208
BCHBitcoin Cash0.00001397438550159133871559.49718763123
BTCBitcoin1.0330358814382603e-79680205.866690075
CLFCLF0.000160868110968422166216.272410858957
CNHChinese Yuan Renminbi Offshore0.0464983853918435221.50612309595194
DOGEDogecoin0.042918372360368523.300044829365795
DOTPolkadot0.0009005111711863231110.480393799681
ETHEthereum0.000002138701326426467467573.4697705028
LINKChainlink0.000459507352997327442176.2437390328687
LTCLitecoin0.0000786820458339638712709.379749863345
LUNATerra0.0216033118014347446.28919904463847
MXVMXV0.01341800467280849574.52672915120488
SLE塞拉利昂利昂0.149103372355213546.70675642142868
UNIUniswap0.00086315335499814281158.5426786670505
VEDVED0.234953790050940034.2561560712989195
XBTXBT1.0330358814382603e-79680205.866690075
XLMStellar Lumen0.058885741283420816.982039763869775
XRPRipple0.01219132296303091582.0255523565744
ZWL津巴布韦元0.0876996042642568411.40256000456736

实时货币汇率

货币汇率更改
EUR / USD1.07840▲
GBP / EUR1.16160▼
USD / JPY155.319▲
GBP / USD1.25267▲
USD / CHF0.905725▼
USD / CAD1.36748▼
EUR / JPY167.496▲
AUD / USD0.662157▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement