目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-09-22 00:15 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請註冊登入您的 捷匯 匯款帳戶。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ JPY JPY/單位
USD美元0.0088821690112.5851127982
EUR歐元0.0075620135132.2399116216
GBP英國鎊0.0067949731147.1676164641
INR印度盧比0.64177578601.5581765809
AUD澳洲元0.012189537182.0375697905
CAD加拿大元0.011475804487.1398609166
SGD新加坡元0.012122138582.4936955506
CHF瑞士法郎0.0085110450117.4943855259
MYR馬來西亞令吉0.036711361227.2395238521
JPY日本圓1.00000000001.0000000000
CNY中國元,人民幣0.060929865616.4123125875
NZD新西蘭元0.013289594075.2468436553
THB泰國銖0.28793914613.4729560518
HUF匈牙利福林2.45595225370.4071740395
AED阿聯酋迪拉姆0.032619765730.6562594413
HKD香港元0.069389238614.4114565966
MXN墨西哥披索0.16752971125.9690904550
ZAR南非蘭特0.12729320727.8558787382
PHP菲律賓披索0.48176296802.0757095634
SEK瑞典克朗0.078152295512.7955294607
IDR印尼盾131.85482269670.0075840988
SAR沙地阿拉伯利雅0.033308133830.0226967462
BRL巴西雷亞爾0.035989955427.7855304423
TRY土耳其里拉0.055921495017.8822114838
KES肯雅先令0.89704523371.1147709864
KRW南韓圜9.90071868210.1010027688
EGP埃及鎊0.15901648096.2886563342
IQD伊拉克第納爾10.59117056720.0944182698
NOK挪威克朗0.072429822013.8064677221
KWD科威特第納爾0.0026901295371.7293174805
RUB俄羅斯盧布0.59043261101.6936733870
DKK丹麥克朗0.056405763517.7286847661
PKR巴基斯坦盧比1.10230577970.9071892921
ILS以色列謝克爾0.031734178131.5117661405
PLN波蘭茲羅提0.032574115130.6992222735
QAR卡塔爾利雅0.032331095230.9299760435
XAU黃金安士0.0000074046135051.6260496970
OMR阿曼里亞爾0.0034151940292.8091360161
COP哥倫比亞披索26.65479456710.0375167026
CLP智利披索5.92246072360.1688487348
TWD台灣新台幣0.27237455523.6714148985
ARS阿根廷披索0.33032319473.0273381226
CZK捷克克朗0.19357436495.1659732965
VND越南盾207.18543183210.0048265942
MAD摩洛哥迪拉姆0.083148158412.0267245771
JOD約旦第納爾0.0062974578158.7942352584
BHD巴林第納爾0.0033396955299.4284914846
XOF非洲財政共同體法郎4.96035570470.2015984457
LKR斯里蘭卡盧比1.49672875780.6681237297
UAH烏克蘭格里夫納0.24945458554.0087457128
NGN尼日利亞奈拉3.22464871270.3101112987
TND突尼西亞第納爾0.024639261740.5856317347
UGX烏干達先令33.88902806950.0295080755
RON羅馬尼亞新列伊0.035218598428.3940885386
BDT孟加拉塔卡0.74431435671.3435183549
PEN秘魯索爾0.029292060634.1389433937
GEL格魯吉亞拉里0.023265047142.9829347254
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)4.96035570470.2015984457
FJD斐濟元0.018783745453.2375189517
VEF委內瑞拉玻利瓦爾0.088710663011.2726020324
BYN白俄羅斯盧布0.019118505752.3053431642
HRK克羅地亞庫納0.056144863717.8110682741
UZS烏兹別克索姆74.07359193670.0135000879
BGN保加利亞列弗0.014790012967.6131931812
DZD阿爾及利亞第納爾1.04818979640.9540256959
IRR伊朗里亞爾373.75613981910.0026755413
DOP多米尼加披索0.44323833322.2561225531
ISK冰島克朗0.97820693831.0222785802
XAG白銀安士0.00062112871609.9722592584
CRC哥斯達尼加科朗5.13982461070.1945591680
SYP敍利亞鎊4.58182497720.2182536446
LYD利比亞第納爾0.012244365881.6702157448
JMD牙買加元1.20451010820.8302130411
MUR毛里求斯盧比0.30407014943.2887147981
GHS加納塞地0.042330870223.6234217573
AOA安哥拉寬扎2.56832498060.3893588263
UYU烏拉圭披索0.29366195703.4052759517
AFN阿富汗阿富汗尼0.67373890001.4842545088
LBP黎巴嫩鎊13.38986978410.0746833252
XPF法屬波利尼西亞法郎0.90238824861.1081704594
TTD千里達元0.059955580516.6790145697
TZS坦桑尼亞先令20.27922601800.0493115467
ALL阿爾巴尼亞列克0.95566347701.0463934471
XCD東加勒比海元0.024005356841.6573687927
GTQ危地馬拉格查爾0.068020620914.7014241639
NPR尼泊爾盧比1.03165457600.9693166911
BOB玻利維亞玻利維亞諾0.061283537616.3175958631
ZWD津巴布韋元3.21445696510.3110945366
BBD巴巴多斯元0.017764338056.2925563991
CUC古巴可兌換披索0.0088821690112.5851127982
LAK寮國基普75.64138591600.0132202760
BND文萊元0.012122138582.4936955506
BWP博茨瓦納普拉0.094456780710.5868524435
HNL洪都拉斯倫皮拉0.21365466994.6804500007
PYG巴拉圭瓜拉尼51.88688407820.0192726932
ETB埃塞俄比亞比爾0.24664888064.0543463953
NAD納米比亞元0.12729320727.8558787382
PGK巴布亞新幾內亞基那0.028952435534.5394086543
SDG蘇丹鎊0.16066454076.2241487479
MOP澳門幣(帕塔卡)0.071470915713.9917054335
NIO尼加拉瓜科多巴0.28651431733.4902269789
BMD百慕達元0.0088821690112.5851127982
KZT哈薩克堅戈3.16415532030.3160401114
PAB巴拿馬巴波亞0.0088821690112.5851127982
BAM波斯尼亞可兌換馬克0.014790012967.6131931812
GYD圭亞那元1.85297822890.5396717481
YER也門里亞爾2.22343754620.4497540314
MGA馬達加斯加阿里亞里30.19080973950.0331226624
KYD開曼群島元0.0073054831136.8834864307
MZN莫桑比克梅蒂卡爾0.54034982091.8506529685
RSD塞爾維亞第納爾0.89341329501.1193027971
SCR塞舌爾盧比0.12133778218.2414560641
AMD亞美尼亞德拉姆4.28511362390.2333660406
SBD所羅門群島元0.071055647314.0734767446
AZN阿塞拜疆馬納特0.015099644266.2267260798
SLL塞拉利昂利昂73.90663782490.0135305844
TOP汤加潘加0.021047378347.5118555810
BZD伯利茲元0.017854880756.0070951631
MWK馬拉威克瓦查6.45886953320.1548258553
GMD岡比亞達拉西0.43090041852.3207218119
BIF布隆迪法郎15.81516919050.0632304333
SOS索馬里先令5.13258629130.1948335485
HTG海地古德0.61559715081.6244389674
GNF幾內亞法郎80.63945680260.0124008772
MVR馬爾代夫羅非亞0.13750463607.2724820700
MNT蒙古圖格里克22.15844678370.0451295170
CDF剛果法郎13.96732873080.0715956515
STD聖多美多布拉185.92750796210.0053784403
TJS塔吉克斯坦索莫尼0.083693123911.9484128922
KPW北韓圜8.00962260180.1248498275
MMK緬甸元14.45998898640.0691563459
LSL萊索托洛蒂0.12729320727.8558787382
LRD利比里亞元1.37885414270.7252398706
KGS吉爾吉斯索姆0.61116430651.6362212081
GIP直布羅陀鎊0.0067949731147.1676164641
XPT白金安士0.000010724693243.1384541407
MDL摩爾多瓦列伊0.14927955596.6988409352
CUP古巴披索0.23537747884.2484948226
KHR柬埔寨里爾36.44091545930.0274416816
MKD馬其頓第納爾0.46524612142.1493999714
VUV瓦努阿圖瓦圖0.98401552921.0162441246
MRO毛里塔尼亞烏吉亞3.18811116240.3136653489
ANG荷蘭盾0.015894611962.9144017853
SZL斯威士蘭里蘭吉尼0.12729320727.8558787382
CVE佛得角埃斯庫多0.83386323121.1992374320
SRD蘇里南元0.066178913315.1105533467
XPD鈀安士0.0000084227118727.2034698660
SVC薩爾瓦多科朗0.077718978812.8668700341
BSD巴哈馬元0.0088821690112.5851127982
XDR國際貨幣基金組織特別提款權0.0063321891157.9232678549
RWF盧旺達法郎7.69311182590.1299864116
AWG阿魯巴弗羅林或荷蘭盾0.015899082562.8967110604
DJF吉布提法郎1.58181264820.6321861196
BTN不丹努扎姆0.64177578601.5581765809
KMF科摩羅法郎3.72026677850.2687979276
WST薩摩亞塔拉0.023664357842.2576437413
SPL塞波加鲁基尼0.0014803615675.5106794912
ERN厄立特里亞納克法0.13323253527.5056741865
FKP褔克蘭群島鎊0.0067949731147.1676164641
SHP聖赫勒拿島鎊0.0067949731147.1676164641
JEP澤西島鎊0.0067949731147.1676164641
TMT土庫曼馬納特0.031087591532.1671750797
TVD圖瓦盧元0.012189537182.0375697905
IMP人島鎊0.0067949731147.1676164641
GGP格恩西島鎊0.0067949731147.1676164641
ZMW贊比亞克瓦查0.098087109810.1950195247
AD