目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-12-19 02:22 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ JPY JPY/單位
USD美元0.0088949439112.4234189497
EUR歐元0.0078140147127.9751877177
GBP英國鎊0.0070228770142.3917857080
INR印度盧比0.62562462191.5984025645
AUD澳洲元0.012358786180.9140959050
CAD加拿大元0.011967801983.5575330221
SGD新加坡元0.012177476482.1188205622
CHF瑞士法郎0.0088240659113.3264422438
MYR馬來西亞令吉0.037302739426.8076826745
JPY日本圓1.00000000001.0000000000
CNY中國元,人民幣0.061314663916.3093122745
NZD新西蘭元0.012963263477.1410694189
THB泰國銖0.29063437673.4407492028
HUF匈牙利福林2.51819703660.3971095135
AED阿聯酋迪拉姆0.032666681330.6122311640
HKD香港元0.069557032314.3766915776
MXN墨西哥披索0.17834265915.6071834142
ZAR南非蘭特0.12743824447.8469379801
PHP菲律賓披索0.47139086212.1213818094
SEK瑞典克朗0.080508069712.4211151012
IDR印尼盾127.98548706450.0078133859
SAR沙地阿拉伯利雅0.033356039529.9795783866
BRL巴西雷亞爾0.034781981728.7505182373
TRY土耳其里拉0.047506367921.0498096099
KES肯雅先令0.91092559001.0977845073
KRW南韓圜10.01406998420.0998594978
EGP埃及鎊0.15925385526.2792828406
IQD伊拉克第納爾10.58536721230.0944700340
NOK挪威克朗0.077552227712.8945361033
KWD科威特第納爾0.0027045727369.7441750224
RUB俄羅斯盧布0.59942106631.6682763691
DKK丹麥克朗0.058352468217.1372356679
PKR巴基斯坦盧比1.23799332740.8077587963
ILS以色列謝克爾0.033440551329.9038132456
PLN波蘭茲羅提0.033468190629.8791175181
QAR卡塔爾利雅0.032377595630.8855546565
XAU黃金安士0.0000071153140543.0469057220
OMR阿曼里亞爾0.0034201059292.3886058510
COP哥倫比亞披索28.51686780900.0350669648
CLP智利披索6.13779942000.1629248419
TWD台灣新台幣0.27412269133.6480015394
ARS阿根廷披索0.34026207162.9389111611
CZK捷克克朗0.20114806874.9714621009
VND越南盾207.18287777720.0048266537
MAD摩洛哥迪拉姆0.085112991111.7490877397
JOD約旦第納爾0.0063065152158.5661762337
BHD巴林第納爾0.0033444989298.9984546535
XOF非洲財政共同體法郎5.12565765060.1950969160
LKR斯里蘭卡盧比1.60295187650.6238490467
UAH烏克蘭格里夫納0.24815770694.0296955203
NGN尼日利亞奈拉3.22981632920.3096151292
TND突尼西亞第納爾0.026298264338.0253231539
UGX烏干達先令32.94090659860.0303573916
RON羅馬尼亞新列伊0.036304931027.5444677566
BDT孟加拉塔卡0.74645350241.3396681732
PEN秘魯索爾0.029778859633.5808695638
GEL格魯吉亞拉里0.023687201242.2168913378
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)5.12565765060.1950969160
FJD斐濟元0.018892754252.9303450573
VEF委內瑞拉玻利瓦爾0.088838251811.2564124105
VES委內瑞拉玻利瓦爾3.45077167650.2897902538
BYN白俄羅斯盧布0.018886432852.9480613467
HRK克羅地亞庫納0.057946189317.2573902157
UZS烏兹別克索姆74.07826145980.0134992369
BGN保加利亞列弗0.015282884465.4326744745
DZD阿爾及利亞第納爾1.05740960680.9457073149
IRR伊朗里亞爾373.18162106960.0026796604
DOP多米尼加披索0.44834173732.2304414618
ISK冰島克朗1.08626404520.9205864858
XAG白銀安士0.00060627871649.4064816470
CRC哥斯達尼加科朗5.30776778560.1884031179
SYP敍利亞鎊4.58094333730.2182956493
LYD利比亞第納爾0.012455487780.2858967893
JMD牙買加元1.14223871670.8754737389
MUR毛里求斯盧比0.30625456693.2652574296
GHS加納塞地0.043554187522.9599048224
AOA安哥拉寬扎2.74274450110.3645983064
UYU烏拉圭披索0.28771416873.4756717218
AFN阿富汗阿富汗尼0.67427351671.4830776758
LBP黎巴嫩鎊13.40912786750.0745760656
XPF法屬波利尼西亞法郎0.93245998991.0724320731
TTD千里達元0.059997226516.6674371188
TZS坦桑尼亞先令20.45510508360.0488875513
ALL阿爾巴尼亞列克0.96245034471.0390146417
XCD東加勒比海元0.024033364341.6088230321
GTQ危地馬拉格查爾0.068782454514.5385913756
NPR尼泊爾盧比1.00569157960.9943406311
BOB玻利維亞玻利維亞諾0.061489516616.2629348234
ZWD津巴布韋元3.21908018260.3106477451
BBD巴巴多斯元0.017789887756.2117094748
CUC古巴可兌換披索0.0088949439112.4234189497
LAK寮國基普76.06986090630.0131458108
BND文萊元0.012177476482.1188205622
BWP博茨瓦納普拉0.095258591110.4977408154
HNL洪都拉斯倫皮拉0.21682205534.6120769333
PYG巴拉圭瓜拉尼52.68521346010.0189806577
ETB埃塞俄比亞比爾0.25012693903.9979700060
NAD納米比亞元0.12743824447.8469379801
PGK巴布亞新幾內亞基那0.028965872134.5233866288
SDG蘇丹鎊0.42458030872.3552670239
MOP澳門幣(帕塔卡)0.071643743213.9579529879
NIO尼加拉瓜科多巴0.28882851283.4622620541
BMD百慕達元0.0088949439112.4234189497
KZT哈薩克堅戈3.30287229040.3027667775
PAB巴拿馬巴波亞0.0088949439112.4234189497
BAM波斯尼亞可兌換馬克0.015282884465.4326744745
GYD圭亞那元1.86049824840.5374904281
YER也門里亞爾2.22626516330.4491827912
MGA馬達加斯加阿里亞里31.64825895390.0315973148
KYD開曼群島元0.0072946567137.0866433392
MZN莫桑比克梅蒂卡爾0.54783622331.8253630511
RSD塞爾維亞第納爾0.92459038391.0815600264
SCR塞舌爾盧比0.12099456638.2648339560
AMD亞美尼亞德拉姆4.31150075440.2319378001
SBD所羅門群島元0.070794176514.1254556412
AZN阿塞拜疆馬納特0.015091959366.2604489684
SLL塞拉利昂利昂76.03615577390.0131516381
TOP汤加潘加0.019979521550.0512488387
BZD伯利茲元0.017916586655.8142030260
MWK馬拉威克瓦查6.60085093530.1514956192
GMD岡比亞達拉西0.44051706132.2700596363
BIF布隆迪法郎16.16751508870.0618524241
SOS索馬里先令5.14713835980.1942827121
HTG海地古德0.67572413201.4798938688
GNF幾內亞法郎81.82762585760.0122208116
MVR馬爾代夫羅非亞0.13748105127.2737296592
MNT蒙古圖格里克23.48384524100.0425824642
CDF剛果法郎14.42107786390.0693429444
STN聖多美多布拉0.19171617585.2160439568
TJS塔吉克斯坦索莫尼0.083828767711.9290790928
KPW北韓圜8.00588983020.1249080391
MMK緬甸元14.02763714480.0712878434
LSL萊索托洛蒂0.12743824447.8469379801
LRD利比里亞元1.40383758050.7123331174
KGS吉爾吉斯索姆0.62115275621.6099099457
GIP直布羅陀鎊0.0070228770142.3917857080
XPT白金安士0.000011230689042.2365520175
MDL摩爾多瓦列伊0.15362318866.5094339553
CUP古巴披索0.23571601234.2423931679
KHR柬埔寨里爾35.76096557690.0279634508
MKD馬其頓第納爾0.48120082452.0781344278
VUV瓦努阿圖瓦圖1.01007007430.9900303211
MRU毛里塔尼亞烏吉亞0.31890900003.1356907456
ANG荷蘭盾0.015920699062.8113126529
SZL斯威士蘭里蘭吉尼0.12743824447.8469379801
CVE佛得角埃斯庫多0.86165140271.1605621449
SRD蘇里南元0.066327195715.0767719039
XPD鈀安士0.0000070851141141.8823848810
SVC薩爾瓦多科朗0.077830758812.8483907371
BSD巴哈馬元0.0088949439112.4234189497
XDR國際貨幣基金組織特別提款權0.0064221426155.7112740868
RWF盧旺達法郎7.93446670000.1260324150
AWG阿魯巴弗羅林或荷蘭盾0.015921949562.8063793015
DJF吉布提法郎1.58136081900.6323667489
BTN不丹努扎姆0.62562462191.5984025645
KMF科摩羅法郎3.84424323790.2601292213
WST薩摩亞塔拉0.023061617143.3620937224
SPL塞波加鲁基尼0.0014824906674.5405163964
ERN厄立特里亞納克法0.13342415797.4948945966
FKP褔克蘭群島鎊0.0070228770142.3917857080
SHP聖赫勒拿島鎊0.0070228770142.3917857080
JEP澤西島鎊0.0070228770142.3917857080
TMT土庫曼馬納特0.031142055032.1109187993
TVD圖瓦盧元0.012358786180.9140959050
IMP人島鎊0.0070228770142.3917857080
GGP格恩西島鎊0.0070228770142.3917857080
ZMW贊比亞克瓦查0.10665718849.3758331238
AD