当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 03:04 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ BDT 兑目标货币 目标货币兑 BDT
USD美元0.011891385684.0944891319
EUR欧元0.010508767695.1586365392
GBP英镑0.0090124588110.9575119088
INR印度卢比0.81938702081.2204245059
AUD澳大利亚元0.016703946759.8660913526
CAD加拿大元0.015926172862.7897243528
SGD新加坡元0.016049784162.3061341467
CHF瑞士法郎0.011800425484.7427077980
MYR马来西亚林吉特0.048368973820.6744100821
JPY日元1.30860257700.7641739498
CNY中国人民币0.079761195512.5374249158
NZD新西兰元0.017202560458.1308816423
THB泰铢0.37535796182.6641235881
HUF匈牙利福林3.32136323190.3010811917
AED阿联酋迪拉姆0.043671113722.8984313497
HKD港币0.093337043210.7138598528
MXN墨西哥比索0.22628210934.4192623239
ZAR南非兰特0.17037888625.8692718449
PHP菲律宾比索0.62341584171.6040657505
SEK瑞典克朗0.10982567489.1053390022
IDR印度尼西亚卢比168.54007164780.0059333071
SAR沙特里亚尔0.044592696122.4251971018
BRL巴西雷亚尔0.045846352721.8119859138
TRY土耳其里拉0.066239302615.0967773105
KES肯尼亚先令1.20024177870.8331654653
KRW韩元13.46005533700.0742938996
EGP埃及镑0.20572784944.8607906167
IQD伊拉克第纳尔14.19828777340.0704310277
NOK挪威克朗0.10141414299.8605576224
KWD科威特第纳尔0.0036076586277.1880877420
RUB俄罗斯卢布0.76107205511.3139360370
DKK丹麦克朗0.078431091612.7500456786
PKR巴基斯坦卢比1.67056105140.5986012898
ILS以色列谢克尔0.043147651223.1762326103
PLN波兰兹罗提0.045088416322.1786454707
QAR卡塔尔里亚尔0.043284643723.1028816296
XAU金(盎司)0.0000090040111061.8940977230
OMR阿曼里亚尔0.0045722378218.7112851285
COP哥伦比亚比索37.23495526600.0268564845
CLP智利比索8.08146321880.1237399680
TWD新台币0.36654262102.7281956935
ARS阿根廷比索0.49982978452.0006810939
CZK捷克克朗0.27073742123.6936157382
VND越南盾275.75650082070.0036263878
MAD摩洛哥迪拉姆0.11430929978.7481946126
JOD约旦第纳尔0.0084309924118.6099987756
BHD巴林第纳尔0.0044711610223.6555562019
XOFCFA 法郎6.89329969280.1450684062
LKR斯里兰卡卢比2.11654368970.4724683950
UAH乌克兰格里夫纳0.32015307843.1235058089
NGN尼日利亚奈拉4.30229204630.2324342442
TND突尼斯第纳尔0.035682165828.0252046890
UGX乌干达先令44.02279181640.0227155062
RON罗马尼亚新列伊0.049968965520.0124215217
BDT孟加拉国塔卡1.00000000001.0000000000
PEN秘鲁索尔0.039253435425.4754772085
GEL格鲁吉亚拉里0.031927911031.3205583269
XAF中非金融合作法郎6.89329969280.1450684062
FJD斐济元0.025224753639.6435983903
VEF委内瑞拉玻利瓦尔0.11876521408.4199738805
VES委内瑞拉玻利瓦尔39.10549224040.0255718556
BYN白俄罗斯卢布0.025076510539.8779566510
HRK克罗地亚库纳0.077958106312.8274024060
UZS乌兹别克斯坦索姆99.78814690190.0100212303
BGN保加利亚列弗0.020553363048.6538382876
DZD阿尔及利亚第纳尔1.41632601610.7060521297
IRR伊朗里亚尔500.58696319910.0019976549
DOP多米尼加比索0.60260438311.6594635354
ISK冰岛克朗1.43643825940.6961663639
XAG银(盎司)0.00076505641307.0932295276
CRC哥斯达黎加科朗7.11386440920.1405705735
SYP叙利亚镑6.12405195330.1632905808
LYD利比亚第纳尔0.016414027960.9234982496
JMD牙买加元1.48724796460.6723828331
MUR毛里求斯卢比0.41212317682.4264590210
GHS加纳塞地0.060824964716.4406178552
AOA安哥拉宽扎3.78297396080.2643422901
UYU乌拉圭比索0.39859612912.5088050959
AFN阿富汗尼0.89714531101.1146466328
LBP黎巴嫩镑17.92626384390.0557840724
XPFCFP 法郎1.25402955090.7974293742
TTD特立尼达元0.080706089812.3906387083
TZS坦桑尼亚先令27.83729293420.0359230333
ALL阿尔巴尼列克1.31468682160.7606374260
XCD东加勒比元0.032137321031.1164704733
GTQ危地马拉格查尔0.091306545210.9521173769
NPR尼泊尔卢比1.31716463590.7592065356
BOB玻利维亚诺0.081993486612.1960907130
ZWD津巴布韦元4.30349246110.2323694090
BBD巴巴多斯元0.023782771342.0472445660
CUC古巴可兑换比索0.011891385684.0944891319
LAK老挝基普102.09741606480.0097945672
BND文莱元0.016049784162.3061341467
BWP博茨瓦纳普拉0.12747684327.8445620022
HNL洪都拉斯伦皮拉0.29054742483.4417789129
PYG巴拉圭瓜拉尼73.09640032620.0136805642
ETB埃塞俄比亚比尔0.33959457382.9446878044
NAD纳米比亚元0.17037888625.8692718449
PGK巴布亚新几内亚基那0.040105824424.9340342440
SDG苏丹镑0.56644611431.7653929911
MOP澳门元0.096137154510.4018056823
NIO尼加拉瓜科多巴0.39063485762.5599353987
BMD百慕大元0.011891385684.0944891319
KZT哈萨克斯坦坚戈4.49576152690.2224317269
PAB巴拿马巴波亚0.011891385684.0944891319
BAM波斯尼亚可兑换马尔卡0.020553363048.6538382876
GYD圭亚那元2.48323876410.4026998992
YER也门里亚尔2.97658074290.3359559462
MGA马尔加什阿里亚42.23751063540.0236756377
KYD开曼元0.0097509355102.5542629056
MZN莫桑比克梅蒂卡尔0.75034427241.3327215743
RSD塞尔维亚第纳尔1.23992374170.8065012116
SCR塞舌尔卢比0.16186029386.1781674591
AMD亚美尼亚德拉姆5.78586783670.1728349192
SBD所罗门群岛元0.095282991510.4950525208
AZN阿塞拜疆马纳特0.020173644449.5696254867
SLL塞拉利昂利昂106.08624989270.0094262923
TOP汤加潘加0.026578712137.6240954470
BZD伯利兹元0.023947778341.7575270434
MWK马拉维克瓦查8.60465874900.1162161138
GMD冈比亚达拉西0.59104491441.6919187961
BIF布隆迪法郎21.45315477500.0466131909
SOS索马里先令6.86717781770.1456202281
HTG海地古德0.98886878641.0112565122
GNF几内亚法郎108.35911106500.0092285733
MVR马尔代夫拉菲亚0.18422658725.4280981664
MNT蒙古图格里克31.26997893410.0319795546
CDF刚果法郎19.37301712740.0516181859
STN圣多美多布拉0.25762468463.8816156212
TJS塔吉克斯坦索莫尼0.11223803008.9096360669
KPW朝鲜元10.70319836180.0934300165
MMK缅元18.09229029520.0552721620
LSL巴索托洛蒂0.17037888625.8692718449
LRD利比里亚元1.93234115320.5175069621
KGS吉尔吉斯斯坦索姆0.82932718031.2057967275
GIP直布罗陀镑0.0090124588110.9575119088
XPT铂(盎司)0.000013876472064.7740513306
MDL摩尔多瓦列伊0.20527912374.8714159620
CUP古巴比索0.31512171933.1733769484
KHR柬埔寨瑞尔47.66288868920.0209806839
MKD马其顿第纳尔0.64673511921.5462280775
VUV瓦努阿图瓦图1.35465349390.7381961546
MRU毛里塔尼亚乌吉亚0.43436383542.3022174465
ANG荷兰盾0.021285578746.9801649907
SZL斯威士兰里兰吉尼0.17037888625.8692718449
CVE佛得角埃斯库多1.15880180730.8629603386
SRD苏里南元0.088679095811.2766147582
XPD钯(盎司)0.0000075582132307.2099912810
SVC萨尔瓦多科朗0.10404962439.6107987579
BSD巴哈马元0.011891385684.0944891319
XDR国际货币基金组织特别提款权0.0085344466117.1722137747
RWF卢旺达法郎10.72175423590.0932683195
AWG阿鲁巴或荷兰盾0.021285580346.9801615262
DJF吉布提法郎2.11392439830.4730538144
BTN不丹努尔特鲁姆0.81938702081.2204245059
KMF科摩罗法郎5.16997476960.1934245416
WST萨摩亚塔拉0.030742833632.5279059867
SPL塞波加大公国 Luigino0.0019818976504.5669368097
ERN厄立特里亚纳克法0.17837078455.6062992755
FKP福克兰群岛镑0.0090124588110.9575119088
SHP圣赫勒拿镑0.0090124588110.9575119088
JEP泽西岛镑0.0090124588110.9575119088
TMT土库曼斯坦马纳特0.041619847324.0269982802
TVD图瓦卢元0.016703946759.8660913526
IMP曼岛镑0.0090124588110.9575119088
GGP根西岛镑0.0090124588110.9575119088
ZMW赞比亚克瓦查0.14289882016.9979584106
AD