Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月12日 UTC 16:00

USD美元0.0085392367949174117.10648434005313
EUR欧元0.007928788462039121126.12267369570112
GBP英镑0.006819466708263921146.63903246102612
INR印度卢比0.71343261853946571.4016740670579275
AUD澳大利亚元0.01293517418930318577.30858397152127
CAD加拿大元0.0116751106066588585.65229347203393
SGD新加坡元0.0115659449246514286.46072642699693
CHF瑞士法郎0.007746982560438994129.08251596003768
MYR马来西亚林吉特0.04046889292492130624.71033744004858
JPY日元1.33031603247717060.7517010812369961
CNY中国人民币0.0617047629144736516.20620439602138
NZD新西兰元0.01418404349374718470.50175786903323
THB泰铢0.313696191347248633.1877977086850944
HUF匈牙利福林3.07362732601481920.32534848696070534
AED阿联酋迪拉姆0.0313603471293341531.887402134800038
HKD港币0.0667216225244534714.9876451165962
MXN墨西哥比索0.143199537990449436.983262753729654
ZAR南非兰特0.157541789566018786.34752215748409
PHP菲律宾比索0.490713010631860352.037851001163313
SEK瑞典克朗0.0925167114737074110.80885803300729
IDR印度尼西亚卢比137.301672309335940.007283232484940419
BRL巴西雷亚尔0.0440808678061566322.685578795713575
SAR沙特里亚尔0.0320221379809402531.228395824014168
TRY土耳其里拉0.275904448428799633.6244431929051033
KES肯尼亚先令1.11975162049912110.8930551933957079
KRW韩元11.699085009328580.08547677012369968
EGP埃及镑0.403781353317015872.476587865648373
IQD伊拉克第纳尔11.1890385091681160.08937318422674266
NOK挪威克朗0.0925586455073183510.80396104025672
KWD科威特第纳尔0.002631769235836496379.972524331965
RUB俄罗斯卢布0.78831044682371291.2685357704305884
DKK丹麦克朗0.0591403927406730116.90891713189898
PKR巴基斯坦卢比2.37516402580794230.4210235542195185
ILS以色列谢克尔0.0317840325687126131.462338765168973
PLN波兰兹罗提0.0340999004602310829.32559879951108
QAR卡塔尔里亚尔0.03108282193349933732.172111082432174
XAU金（盎司）0.0000036175719960108064276428.49986198667
OMR阿曼里亚尔0.0032867294957389195304.253818665774
COP哥伦比亚比索33.196351317904510.030123792534411702
CLP智利比索7.9145571866677990.12634945662967934
TWD新台币0.27733709386808673.6057203385697933
ARS阿根廷比索7.5359017100219660.13269812140332243
CZK捷克克朗0.19735263714705145.067071889466975
VND越南盾217.366313056406540.004600528876526052
MAD摩洛哥迪拉姆0.0857505003738775211.66173953084749
JOD约旦第纳尔0.006054318887596437165.17134603674631
BHD巴林第纳尔0.0032107530348889426311.4534157980136
XOFCFA 法郎5.2009442931937960.19227277656264224
LKR斯里兰卡卢比2.55012547264609020.3921375676320619
UAH乌克兰格里夫纳0.338761625149273942.9519282166607685
NGN尼日利亚奈拉12.265609408690160.0815287660547467
TND突尼斯第纳尔0.02674029736092759737.3967419472747
UGX乌干达先令32.2793646291124650.03097954409852631
RON罗马尼亚新列伊0.03945750765392308525.34371934413284
BDT孟加拉国塔卡11
PEN秘鲁索尔0.0316841450334006331.56152703334191
GEL格鲁吉亚拉里0.02284672732794011343.769945062418756
XAF中非金融合作法郎5.2009442931937960.19227277656264224
FJD斐济元0.01938626469905508551.58291272318909
VEF委内瑞拉玻利瓦尔31168.430062778120.000032083746213262674
VES委内瑞拉玻利瓦尔0.31168430062778123.2083746213262674
BYN白俄罗斯卢布0.02796569443434991335.758096490238145
UZS乌兹别克斯坦索姆108.602697250382960.009207874438831892
BGN保加利亚列弗0.01550736233770997564.48549909537185
DZD阿尔及利亚第纳尔1.1533098200251080.8670697002980774
IRR伊朗里亚尔358.67011675470340.0027880772701337313
DOP多米尼加比索0.49655545273366152.013873766756061
ISK冰岛克朗1.19066013228928760.8398702307074778
CRC哥斯达黎加科朗4.380491969115090.22828486093583952
XAG银（盎司）0.000303050454184327163299.7805685246085
SYP叙利亚镑111.025862186410790.009006910464888034
JMD牙买加元1.33722713739515720.747816112936463
LYD利比亚第纳尔0.04150581236753496424.093011146125175
GHS加纳塞地0.11854774534932298.435419813791604
MUR毛里求斯卢比0.394257336552083562.536414436178525
AOA安哥拉宽扎7.1220939960461410.14040814408728022
UYU乌拉圭比索0.32906800616800723.038885522919677
AFN阿富汗尼0.61743545855843651.6196024801276556
LBP黎巴嫩镑764.68867947968980.0013077217262852919
XPFCFP 法郎0.94615614105132471.0569080055738438
TTD特立尼达元0.05809104175508738417.21435818307431
TZS坦桑尼亚先令22.1387602094334250.045169647737270106
ALL阿尔巴尼列克0.79748491918037831.253942207493727
XCD东加勒比元0.0230559397534602443.37277121180541
GTQ危地马拉格查尔0.0663378941132345815.074340440971241
NPR尼泊尔卢比1.14202726412704970.8756358376123241
BOB玻利维亚诺0.0592164464863483716.887200420419315
ZWD津巴布韦元3.0903497960806070.3235879644654687
BBD巴巴多斯元0.017078473589834858.553242170026564
CUC古巴可兑换比索0.0085392367949174117.10648434005313
LAK老挝基普182.000447288730560.005494491991075013
BND文莱元0.0115659449246514286.46072642699693
BWP博茨瓦纳普拉0.116306056647222398.598004513498239
HNL洪都拉斯伦皮拉0.2110634235374484.737912345208286
PYG巴拉圭瓜拉尼64.216123825926970.015572412977007722
ETB埃塞俄比亚比尔0.489286523352398642.043792240890662
NAD纳米比亚元0.157541789566018786.34752215748409
PGK巴布亚新几内亚基那0.0326487498238227330.629044156243083
SDG苏丹镑5.11468312983080.1955155333411791
MOP澳门元0.0687232712001870614.55111176368563
BMD百慕大元0.0085392367949174117.10648434005313
NIO尼加拉瓜科多巴0.31274406930523423.1975026807751
BAM波斯尼亚可兑换马尔卡0.01550736233770997564.48549909537185
KZT哈萨克斯坦坚戈3.75508141129367970.2663058108387284
PAB巴拿马巴波亚0.0085392367949174117.10648434005313
GYD圭亚那元1.78638727457799760.559789030201322
YER也门里亚尔2.1367987937966460.46798978121061574
MGA马尔加什阿里亚37.813053066561890.026445894179444096
KYD开曼元0.007002215819053661142.81193637004301
MZN莫桑比克梅蒂卡尔0.54329329493343991.8406264338721725
RSD塞尔维亚第纳尔0.92860395309452751.0768853574955701
SCR塞舌尔卢比0.125783714052247757.950154815627579
AMD亚美尼亚德拉姆3.30060966067177560.30297432983834544
AZN阿塞拜疆马纳特0.01451683815328295368.8855237925107
SBD所罗门群岛元0.0702818080628232514.228433040682784
SLL塞拉利昂利昂193.327484625159740.005172570273382947
TOP汤加潘加0.02000750544520558349.98124342580804
BZD伯利兹元0.017208250048780658.111661392952705
GMD冈比亚达拉西0.57865357795133111.7281496876601135
MWK马拉维克瓦查14.8005640308984710.06756499265246547
BIF布隆迪法郎24.4842185702329150.040842634905071715
HTG海地古德1.14665842275192250.8720992931792628
SOS索马里先令4.8641488001143680.2055858159554016
GNF几内亚法郎72.959354520747350.013706261610574302
MNT蒙古图格里克28.924244476841280.034573072454862845
MVR马尔代夫拉菲亚0.132016600768861937.574804942530112
CDF刚果法郎23.790655613667230.04203330989439068
STN圣多美多布拉0.194269873111474175.147478525536427
TJS塔吉克斯坦索莫尼0.0932331082131853710.725803517280745
KPW朝鲜元7.6853131154256640.1301183159333923
KGS吉尔吉斯斯坦索姆0.75452529179498461.3253366200900187
LRD利比里亚元1.65324022471824960.6048727735078083
LSL巴索托洛蒂0.157541789566018786.34752215748409
MMK缅元17.8966175536651020.055876480402030325
GIP直布罗陀镑0.006819466708263921146.63903246102612
XPT铂（盎司）0.00000951669062097229105078.54461468592
MDL摩尔多瓦列伊0.15080292626008266.631171057485633
CUP古巴比索0.204451385739762654.891138283957913
KHR柬埔寨瑞尔34.741965217160170.02878363367614184
MKD马其顿第纳尔0.487846591398909242.0498247146351507
VUV瓦努阿图瓦图1.01718761423358940.9831028081810261
ANG荷兰盾0.01526389251808659765.5140881537965
MRU毛里塔尼亚乌吉亚0.343106330651793132.914548379507651
SZL斯威士兰里兰吉尼0.157541789566018786.34752215748409
CVE佛得角埃斯库多0.87430750370905391.1437623442069567
SRD苏里南元0.2757323484826483.6267054101667386
SVC萨尔瓦多科朗0.0747183219555272613.383598210291787
XPD钯（盎司）0.000008895038032132851112422.22870633642
BSD巴哈马元0.0085392367949174117.10648434005313
XDR国际货币基金组织特别提款权0.0064651511479589165154.67542476802038
RWF卢旺达法郎11.0463207844748940.09052787978106294
AWG阿鲁巴或荷兰盾0.01528523386290214665.42261694975035
BTN不丹努尔特鲁姆0.71343261853946571.4016740670579275
DJF吉布提法郎1.52424891207695050.6560608258118381
KMF科摩罗法郎3.90070821989534670.256363702083523
ERN厄立特里亚纳克法0.1280885519237617.807098956003542
FKP福克兰群岛镑0.006819466708263921146.63903246102612
SHP圣赫勒拿镑0.006819466708263921146.63903246102612
SPL塞波加大公国 Luigino0.0014232061267934087702.6389088508745
WST萨摩亚塔拉0.02344636999404998642.650525443971546
JEP泽西岛镑0.006819466708263921146.63903246102612
TMT土库曼斯坦马纳特0.02988577621612287233.46073372056225
GGP根西岛镑0.006819466708263921146.63903246102612
IMP曼岛镑0.006819466708263921146.63903246102612
TVD图瓦卢元0.01293517418930318577.30858397152127
ZMW赞比亚克瓦查0.229291236434436084.361265679187619
ADACardano0.01933881956573267351.709464303185555
BCHBitcoin Cash0.00001963700898073337850924.252312617384
BTCBitcoin1.3912930268464234e-77187558.48483372
CLFCLF0.000212116902903417254714.381486398224
CNHChinese Yuan Renminbi Offshore0.0617647101998345916.190475058728246
DOGEDogecoin0.0581507772710202717.196674695152442
DOTPolkadot0.0012663522862718102789.669676314194
ETHEthereum0.0000029082040216262276343854.8301851305
LINKChainlink0.00063148052878517031583.5801017076174
LTCLitecoin0.000104181188664961269598.661839191753
LUNATerra0.02900565393553984334.47603705892413
MXVMXV0.0175898343594894156.85101858054265
SLE塞拉利昂利昂0.193327484625159755.172570273382947
UNIUniswap0.0011892716950639573840.8507527341945
VEDVED0.31168430062778123.2083746213262674
XBTXBT1.3912930268464234e-77187558.48483372
XLMStellar Lumen0.0808975860613193212.361308274909623
XRPRipple0.0169031636811408159.16052277927827
ZWL津巴布韦元0.115419893215304378.664017719498311

实时货币汇率

货币汇率更改
EUR / USD1.07975▲
GBP / EUR1.16268▲
USD / JPY155.760▼
GBP / USD1.25540▲
USD / CHF0.905459▼
USD / CAD1.36667▼
EUR / JPY168.182▲
AUD / USD0.662331▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement