当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-27 06:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BDT 兑目标货币 目标货币兑 BDT
USD美元0.012051481982.9773473100
EUR欧元0.0099628786100.3725969870
GBP英镑0.0086603036115.4693932423
INR印度卢比0.80490987981.2423751094
AUD澳大利亚元0.015972491862.6076388853
CAD加拿大元0.015523649964.4178404101
SGD新加坡元0.015997141762.5111670413
CHF瑞士法郎0.011935522083.7835164272
MYR马来西亚林吉特0.047245621821.1659823997
JPY日元1.31748369690.7590226751
CNY中国人民币0.076411782013.0869870223
NZD新西兰元0.017093573058.5015199759
THB泰铢0.38092809762.6251673380
HUF匈牙利福林3.11491342160.3210362102
AED阿联酋迪拉姆0.044259067322.5942402478
HKD港币0.094576925210.5734035871
MXN墨西哥比索0.22635736034.4177931684
ZAR南非兰特0.14949860666.6890255563
PHP菲律宾比索0.62610063651.5971873238
SEK瑞典克朗0.10454715499.5650618203
IDR印度尼西亚卢比167.37950422710.0059744471
SAR沙特里亚尔0.045193057222.1272926160
BRL巴西雷亚尔0.041889099523.8725590326
TRY土耳其里拉0.049113454220.3610195416
KES肯尼亚先令1.20809560230.8277490607
KRW韩元12.96882483650.0771079888
EGP埃及镑0.21324219744.6895033550
IQD伊拉克第纳尔14.28010766270.0700274832
NOK挪威克朗0.096322864310.3817510709
KWD科威特第纳尔0.0036370305274.9495813063
RUB俄罗斯卢布0.75531189361.3239563794
DKK丹麦克朗0.074224460013.4726476984
PKR巴基斯坦卢比1.39722160630.7157060809
ILS以色列谢克尔0.043283706323.1033819964
PLN波兰兹罗提0.042113650723.7452698356
QAR卡塔尔里亚尔0.043867394222.7959745357
XAU金(盎司)0.0000091535109247.5624033130
OMR阿曼里亚尔0.0046337948215.8058447594
COP哥伦比亚比索33.92491293100.0294768627
CLP智利比索7.26553708920.1376360739
TWD新台币0.35723291442.7992941292
ARS阿根廷比索0.24754047474.0397434045
CZK捷克克朗0.25376544473.9406468496
VND越南盾274.37772479920.0036446107
MAD摩洛哥迪拉姆0.11193948368.9333983701
JOD约旦第纳尔0.0085445007117.0343403526
BHD巴林第纳尔0.0045313572220.6844343351
XOFCFA 法郎6.53521996730.1530170377
LKR斯里兰卡卢比1.89849705280.5267324479
UAH乌克兰格里夫纳0.31689375783.1556317391
NGN尼日利亚奈拉4.33225511740.2308266648
TND突尼斯第纳尔0.029891025633.4548573943
UGX乌干达先令44.70747179790.0223676258
RON罗马尼亚新列伊0.046418535621.5431182350
BDT孟加拉国塔卡1.00000000001.0000000000
PEN秘鲁索尔0.039047100925.6100959217
GEL格鲁吉亚拉里0.029694851333.6758716591
XAF中非金融合作法郎6.53521996730.1530170377
FJD斐济元0.024886310840.1827336657
VEF委内瑞拉玻利瓦尔0.12036417568.3081198809
BYN白俄罗斯卢布0.024102952541.4886931775
HRK克罗地亚库纳0.073990649113.5152213432
UZS乌兹别克斯坦索姆97.43623123780.0102631227
BGN保加利亚列弗0.019485696951.3196939351
DZD阿尔及利亚第纳尔1.39426849220.7172219738
IRR伊朗里亚尔506.46697821130.0019744624
DOP多米尼加比索0.59823547171.6715825914
ISK冰岛克朗1.22316705120.8175498179
XAG银(盎司)0.00073045391369.0116970429
CRC哥斯达黎加科朗6.83258704280.1463574476
SYP叙利亚镑6.20926772510.1610495866
LYD利比亚第纳尔0.016141751561.9511458067
JMD牙买加元1.49980707940.6667524202
MUR毛里求斯卢比0.41654141972.4007216397
GHS加纳塞地0.053852030818.5694018276
AOA安哥拉宽扎2.71080133700.3688946093
UYU乌拉圭比索0.34214134602.9227686501
AFN阿富汗尼0.84481762671.1836874237
LBP黎巴嫩镑18.16760897850.0550430165
XPFCFP 法郎1.18888766280.8411223628
TTD特立尼达元0.081435484312.2796592793
TZS坦桑尼亚先令27.47151977770.0364013352
ALL阿尔巴尼列克1.28601371550.7775966834
XCD东加勒比元0.032530543530.7403410205
GTQ危地马拉格查尔0.088427582711.3086886456
NPR尼泊尔卢比1.29389263180.7728616544
BOB玻利维亚诺0.083454732911.9825438958
ZWD津巴布韦元4.36143130300.2292825292
BBD巴巴多斯元0.024102963841.4886736550
CUC古巴可兑换比索0.012051481982.9773473100
LAK老挝基普100.25005068000.0099750573
BND文莱元0.015997141762.5111670413
BWP博茨瓦纳普拉0.11826744278.4554123905
HNL洪都拉斯伦皮拉0.28455949963.5142035366
PYG巴拉圭瓜拉尼66.92188955430.0149427939
ETB埃塞俄比亚比尔0.33141575253.0173580840
NAD纳米比亚元0.14949860666.6890255563
PGK巴布亚新几内亚基那0.039189016825.5173536460
SDG苏丹镑0.21888260354.5686591069
MOP澳门元0.097414232910.2654403758
NIO尼加拉瓜科多巴0.37672932722.6544256783
BMD百慕大元0.012051481982.9773473100
KZT哈萨克斯坦坚戈3.94911947170.2532210046
PAB巴拿马巴波亚0.012051481982.9773473100
BAM波斯尼亚可兑换马尔卡0.019485696951.3196939351
GYD圭亚那元2.51541073200.3975493892
YER也门里亚尔3.01226585400.3319760102
MGA马尔加什阿里亚38.53651558730.0259494141
KYD开曼元0.0098942726101.0685720401
MZN莫桑比克梅蒂卡尔0.71585834201.3969244211
RSD塞尔维亚第纳尔1.17396953850.8518108582
SCR塞舌尔卢比0.16666175546.0001768103
AMD亚美尼亚德拉姆5.80833211810.1721664636
SBD所罗门群岛元0.094893453510.5381347553
AZN阿塞拜疆马纳特0.020486016648.8137844666
SLL塞拉利昂利昂94.60414859370.0105703610
TOP汤加潘加0.027464080336.4111956113
BZD伯利兹元0.024287339541.1737152625
MWK马拉维克瓦查8.71941206720.1146866317
GMD冈比亚达拉西0.56762477951.7617271762
BIF布隆迪法郎21.22242061510.0471199784
SOS索马里先令6.95372229710.1438078711
HTG海地古德0.78021292131.2817014083
GNF几内亚法郎109.07796303850.0091677546
MVR马尔代夫拉菲亚0.18884662975.2953023386
MNT蒙古图格里克28.92958589760.0345666890
CDF刚果法郎18.92685420950.0528349819
STD圣多美多布拉244.27034227720.0040938249
TJS塔吉克斯坦索莫尼0.10720998209.3274896715
KPW朝鲜元10.84550052860.0922041355
MMK缅元16.06646432540.0622414478
LSL巴索托洛蒂0.14949860666.6890255563
LRD利比里亚元1.58489044340.6309584389
KGS吉尔吉斯斯坦索姆0.82724386901.2088333772
GIP直布罗陀镑0.0086603036115.4693932423
XPT铂(盎司)0.000013283275282.9618541431
MDL摩尔多瓦列伊0.19949859035.0125667469
CUP古巴比索0.31936427063.1312206532
KHR柬埔寨瑞尔48.53131088780.0206052543
MKD马其顿第纳尔0.61179260641.6345408387
VUV瓦努阿图瓦图1.31020256350.7632407598
MRO毛里塔尼亚乌吉亚4.28430093670.2334103077
ANG荷兰盾0.021481753046.5511356956
SZL斯威士兰里兰吉尼0.14949860666.6890255563
CVE佛得角埃斯库多1.09860662480.9102439194
SRD苏里南元0.089723275311.1453800196
XPD钯(盎司)0.000012207481917.7494131163
SVC萨尔瓦多科朗0.10545046679.4831254069
BSD巴哈马元0.012051481982.9773473100
XDR国际货币基金组织特别提款权0.0083480987119.7877553748
RWF卢旺达法郎10.29385413500.0971453439
AWG阿鲁巴或荷兰盾0.021572152646.3560599497
DJF吉布提法郎2.13712431090.4679184991
BTN不丹努尔特鲁姆0.80490987981.2423751094
KMF科摩罗法郎4.90141497550.2040227169
WST萨摩亚塔拉0.030952091532.3079943965
SPL塞波加大公国 Luigino0.0020085803497.8640858515
ERN厄立特里亚纳克法0.18077222865.5318231540
FKP福克兰群岛镑0.0086603036115.4693932423
SHP圣赫勒拿镑0.0086603036115.4693932423
JEP泽西岛镑0.0086603036115.4693932423
TMT土库曼斯坦马纳特0.042180186723.7078135185
TVD图瓦卢元0.015972491862.6076388853
IMP曼岛镑0.0086603036115.4693932423
GGP根西岛镑0.0086603036115.4693932423
ZMW赞比亚克瓦查0.11786379758.4843694275
AD