目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-23 22:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAG XAG/單位
USD美元17.09175210090.0585077524
EUR歐元14.42348596010.0693313671
GBP英國鎊12.84316964290.0778623991
INR印度盧比1103.93402490370.0009058512
AUD澳洲元22.40652378570.0446298591
CAD加拿大元21.72556563800.0460287210
SGD新加坡元22.99324291250.0434910379
CHF瑞士法郎16.77231092200.0596220762
MYR馬來西亞令吉70.21457380920.0142420575
JPY日本圓1900.63502914020.0005261399
CNY中國元,人民幣112.51478860090.0088877206
NZD新西蘭元24.80076931480.0403213298
THB泰國銖558.49659504950.0017905212
HUF匈牙利福林4506.73870917660.0002218899
AED阿聯酋迪拉姆62.77735801380.0159293101
HKD香港元133.50481170940.0074903667
MXN墨西哥披索318.50863967560.0031396323
ZAR南非蘭特237.16037250820.0042165560
PHP菲律賓披索863.43684319340.0011581623
SEK瑞典克朗141.78956893240.0070527050
IDR印尼盾230553.41060426700.0000043374
SAR沙地阿拉伯利雅64.10014409480.0156005890
BRL巴西雷亞爾55.07011985470.0181586676
TRY土耳其里拉66.91322711620.0149447283
KES肯雅先令1765.32466248350.0005664680
KRW南韓圜18525.40130338010.0000539799
EGP埃及鎊302.22872007130.0033087524
IQD伊拉克第納爾19863.16733263030.0000503444
NOK挪威克朗139.03620284510.0071923713
KWD科威特第納爾5.16303068410.1936846905
RUB俄羅斯盧布999.05267535960.0010009482
DKK丹麥克朗107.34643765260.0093156328
PKR巴基斯坦盧比1799.56395803030.0005556902
ILS以色列謝克爾60.02559304260.0166595605
PLN波蘭茲羅提60.70823911360.0164722287
QAR卡塔爾利雅65.03928141150.0153753236
XAU黃金安士0.013239219975.5331513032
OMR阿曼里亞爾6.58034167110.1519677929
COP哥倫比亞披索50887.70632774130.0000196511
CLP智利披索10855.06740567260.0000921229
TWD台灣新台幣512.94215882240.0019495376
ARS阿根廷披索297.28844546760.0033637365
CZK捷克克朗366.73701434310.0027267496
VND越南盾388446.49834663600.0000025744
MAD摩洛哥迪拉姆160.86124859070.0062165376
JOD約旦第納爾12.11361489250.0825517411
BHD巴林第納爾6.45474655080.1549247507
XOF非洲財政共同體法郎9461.18657978050.0001056950
LKR斯里蘭卡盧比2627.35467808190.0003806110
UAH烏克蘭格里夫納454.59938106770.0021997390
NGN尼日利亞奈拉6151.70942487440.0001625564
TND突尼西亞第納爾42.43723270590.0235642132
UGX烏干達先令61803.60828670120.0000161803
RON羅馬尼亞新列伊67.10126823640.0149028480
BDT孟加拉塔卡1431.36724884000.0006986327
PEN秘魯索爾55.33832524730.0180706589
GEL格魯吉亞拉里46.39864420430.0215523539
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)9461.18657978050.0001056950
FJD斐濟元35.56772914760.0281153738
VEF委內瑞拉玻利瓦爾170.70387410750.0058580979
BYN白俄羅斯盧布34.17251699790.0292632820
HRK克羅地亞庫納109.09438842840.0091663743
UZS烏兹別克索姆138398.61528083800.0000072255
BGN保加利亞列弗28.19779243990.0354637691
DZD阿爾及利亞第納爾1968.10356009680.0005081033
IRR伊朗里亞爾602283.02925776000.0000016603
DOP多米尼加披索822.36391304100.0012160067
ISK冰島克朗1771.07351058830.0005646293
XAG白銀安士1.00000000001.0000000000
CRC哥斯達尼加科朗9664.88924237330.0001034673
SYP敍利亞鎊8802.82617858180.0001135999
LYD利比亞第納爾23.27239981790.0429693546
JMD牙買加元2152.87880274310.0004644943
MUR毛里求斯盧比581.20451117520.0017205648
GHS加納塞地79.07977011610.0126454591
AOA安哥拉寬扎2835.85432053270.0003526274
UYU烏拉圭披索501.33023081570.0019946932
AFN阿富汗阿富汗尼1175.43395283970.0008507496
LBP黎巴嫩鎊25833.28299187240.0000387098
XPF法屬波利尼西亞法郎1721.17970880900.0005809969
TTD千里達元115.80229209760.0086354077
TZS坦桑尼亞先令38359.61747785750.0000260691
ALL阿爾巴尼亞列克1928.18337750740.0005186229
XCD東加勒比海元46.14793259260.0216694431
GTQ危地馬拉格查爾125.34410295860.0079780379
NPR尼泊爾盧比1768.97636658320.0005652987
BOB玻利維亞玻利維亞諾118.09787881550.0084675526
ZWD津巴布韋元6185.50508530560.0001616683
BBD巴巴多斯元34.18350420170.0292538762
CUC古巴可兌換披索17.09175210090.0585077524
LAK寮國基普141545.42048002500.0000070649
BND文萊元22.99324291250.0434910379
BWP博茨瓦納普拉177.84381380890.0056229114
HNL洪都拉斯倫皮拉402.98553081320.0024814787
PYG巴拉圭瓜拉尼96975.76291862310.0000103119
ETB埃塞俄比亞比爾466.24778866570.0021447823
NAD納米比亞元237.16037250820.0042165560
PGK巴布亞新幾內亞基那54.86942202890.0182250872
SDG蘇丹鎊114.16352116270.0087593654
MOP澳門幣(帕塔卡)137.50995606010.0072722007
NIO尼加拉瓜科多巴523.60406711680.0019098400
BMD百慕達元17.09175210090.0585077524
KZT哈薩克堅戈5640.80642887590.0001772796
PAB巴拿馬巴波亞17.09175210090.0585077524
BAM波斯尼亞可兌換馬克28.20988654490.0354485651
GYD圭亞那元3504.49318442120.0002853480
YER也門里亞爾4277.17600057050.0002337991
MGA馬達加斯加阿里亞里54913.44271125340.0000182105
KYD開曼群島元14.01523201560.0713509415
MZN莫桑比克梅蒂卡爾1046.10312025760.0009559287
RSD塞爾維亞第納爾1721.32932362650.0005809464
SCR塞舌爾盧比226.26556519540.0044195855
AMD亞美尼亞德拉姆8268.41465273070.0001209422
SBD所羅門群島元133.99112688360.0074631808
AZN阿塞拜疆馬納特29.04871605530.0344249294
SLL塞拉利昂利昂131052.04213136900.0000076306
TOP汤加潘加38.17893269470.0261924556
BZD伯利茲元34.20129730190.0292386570
MWK馬拉威克瓦查12408.57005498810.0000805895
GMD岡比亞達拉西811.02060601120.0012330143
BIF布隆迪法郎29983.65457034890.0000333515
SOS索馬里先令9830.24349155820.0001017269
HTG海地古德1086.22068249710.0009206232
GNF幾內亞法郎154401.62646038300.0000064766
MVR馬爾代夫羅非亞263.74862976280.0037914889
MNT蒙古圖格里克41785.17889871120.0000239319
CDF剛果法郎26904.09962581130.0000371691
STD聖多美多布拉354797.85440975200.0000028185
TJS塔吉克斯坦索莫尼150.63089748940.0066387442
KPW北韓圜2196.38584880760.0004552934
MMK緬甸元23330.15451424010.0000428630
LSL萊索托洛蒂237.16037250820.0042165560
LRD利比里亞元2135.84200849600.0004681994
KGS吉爾吉斯索姆1191.48598113130.0008392881
GIP直布羅陀鎊12.84316964290.0778623991
XPT白金安士0.018278955554.7077212569
MDL摩爾多瓦列伊299.78430922600.0033357316
CUP古巴披索452.93143067310.0022078397
KHR柬埔寨里爾68631.40725973260.0000145706
MKD馬其頓第納爾887.14751488900.0011272083
VUV瓦努阿圖瓦圖1863.56947448900.0005366046
MRO毛里塔尼亞烏吉亞6047.53901109010.0001653565
ANG荷蘭盾30.56900648090.0327128721
SZL斯威士蘭里蘭吉尼237.16037250820.0042165560
CVE佛得角埃斯庫多1600.85759029090.0006246652
SRD蘇里南元127.25897029670.0078579922
XPD鈀安士0.016872464959.2681629304
SVC薩爾瓦多科朗149.55283088260.0066866003
BSD巴哈馬元17.09175210090.0585077524
XDR國際貨幣基金組織特別提款權12.07170057690.0828383701
RWF盧旺達法郎14542.71590668900.0000687629
AWG阿魯巴弗羅林或荷蘭盾30.59423626060.0326858952
DJF吉布提法郎3054.77492965020.0003273564
BTN不丹努扎姆1103.93402490370.0009058512
KMF科摩羅法郎7095.88993483540.0001409267
WST薩摩亞塔拉43.66480683680.0229017388
SPL塞波加鲁基尼2.84862533880.3510465158
ERN厄立特里亞納克法260.24554769940.0038425249
FKP褔克蘭群島鎊12.84316964290.0778623991
SHP聖赫勒拿島鎊12.84316964290.0778623991
JEP澤西島鎊12.84316964290.0778623991
TMT土庫曼馬納特59.82113204710.0167165008
TVD圖瓦盧元22.40652378570.0446298591
IMP人島鎊12.84316964290.0778623991
GGP格恩西島鎊12.84316964290.0778623991
ZMW贊比亞克瓦查173.22203139700.0057729377