目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-17 21:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAG XAG/單位
USD美元16.66276516350.0600140487
EUR歐元13.42417216720.0744924892
GBP英國鎊11.87859595780.0841850336
INR印度盧比1070.85146728990.0009338363
AUD澳洲元21.03479840880.0475402702
CAD加拿大元20.90207754810.0478421342
SGD新加坡元21.85477774470.0457565852
CHF瑞士法郎15.44302181370.0647541661
MYR馬來西亞令吉64.87983969990.0154131084
JPY日本圓1769.71811622670.0005650617
CNY中國元,人民幣105.70022009530.0094607182
NZD新西蘭元22.56439916040.0443175993
THB泰國銖522.47386057620.0019139713
HUF匈牙利福林4199.30750406610.0002381345
AED阿聯酋迪拉姆61.19400506300.0163414700
HKD香港元130.33382535310.0076726053
MXN墨西哥披索309.81976968500.0032276830
ZAR南非蘭特194.33350638450.0051457930
PHP菲律賓披索871.15766057790.0011478978
SEK瑞典克朗132.78170352300.0075311581
IDR印尼盾226036.45930103700.0000044241
SAR沙地阿拉伯利雅62.48536936320.0160037463
BRL巴西雷亞爾53.83985596030.0185736010
TRY土耳其里拉62.43714345840.0160161075
KES肯雅先令1691.33528639440.0005912488
KRW南韓圜17768.05185482010.0000562808
EGP埃及鎊293.77181059270.0034040026
IQD伊拉克第納爾19741.59266683840.0000506545
NOK挪威克朗129.63742471690.0077138219
KWD科威特第納爾5.00161202420.1999355398
RUB俄羅斯盧布941.17937200090.0010624967
DKK丹麥克朗100.04196720190.0099958050
PKR巴基斯坦盧比1844.49144494060.0005421549
ILS以色列謝克爾59.15717140080.0169041213
PLN波蘭茲羅提55.88443455910.0178940703
QAR卡塔爾利雅60.65246519520.0164873760
XAU黃金安士0.012367659280.8560444539
OMR阿曼里亞爾6.40683320540.1560833516
COP哥倫比亞披索47217.11607764430.0000211788
CLP智利披索9888.51717267490.0001011274
TWD台灣新台幣485.00684624370.0020618266
ARS阿根廷披索329.24551409910.0030372472
CZK捷克克朗340.47724992930.0029370538
VND越南盾378368.70708251300.0000026429
MAD摩洛哥迪拉姆152.76533580710.0065459876
JOD約旦第納爾11.81390050090.0846460489
BHD巴林第納爾6.26519970150.1596118316
XOF非洲財政共同體法郎8805.67970228440.0001135631
LKR斯里蘭卡盧比2586.47788757000.0003866262
UAH烏克蘭格里夫納451.84462842110.0022131501
NGN尼日利亞奈拉6015.25833304090.0001662439
TND突尼西亞第納爾39.57281402350.0252698734
UGX烏干達先令60424.32762530650.0000165496
RON羅馬尼亞新列伊62.64283177250.0159635184
BDT孟加拉塔卡1382.74745405900.0007231979
PEN秘魯索爾54.55441026760.0183303237
GEL格魯吉亞拉里40.97707051720.0244038919
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)8805.67970228440.0001135631
FJD斐濟元33.46716548720.0298800327
VEF委內瑞拉玻利瓦爾166.41936707060.0060089160
BYN白俄羅斯盧布32.56707297100.0307058605
HRK克羅地亞庫納99.64499658560.0100356268
UZS烏兹別克索姆136601.34881051300.0000073206
BGN保加利亞列弗26.25539864970.0380874049
DZD阿爾及利亞第納爾1902.62951292940.0005255884
IRR伊朗里亞爾617773.01089846300.0000016187
DOP多米尼加披索816.00479689180.0012254830
ISK冰島克朗1669.60901853640.0005989426
XAG白銀安士1.00000000001.0000000000
CRC哥斯達尼加科朗9510.09503223040.0001051514
SYP敍利亞鎊8583.43369265470.0001165035
LYD利比亞第納爾22.09572571300.0452576219
JMD牙買加元2088.22283859680.0004788761
MUR毛里求斯盧比541.85149582650.0018455241
GHS加納塞地76.17452413770.0131277486
AOA安哥拉寬扎3468.18793109020.0002883350
UYU烏拉圭披索474.90141373010.0021057002
AFN阿富汗阿富汗尼1149.39962975200.0008700194
LBP黎巴嫩鎊25119.11848400260.0000398103
XPF法屬波利尼西亞法郎1601.92985288290.0006242471
TTD千里達元112.63559888440.0088781878
TZS坦桑尼亞先令37496.64226330390.0000266691
ALL阿爾巴尼亞列克1777.08380298460.0005627197
XCD東加勒比海元44.97934183370.0222324285
GTQ危地馬拉格查爾122.19283498370.0081837859
NPR尼泊爾盧比1721.39373366920.0005809246
BOB玻利維亞玻利維亞諾114.94920317380.0086994948
ZWD津巴布韋元6030.25471267700.0001658305
BBD巴巴多斯元33.32553032700.0300070244
CUC古巴可兌換披索16.66276516350.0600140487
LAK寮國基普138245.31453124200.0000072335
BND文萊元21.85477774470.0457565852
BWP博茨瓦納普拉157.04823314480.0063674706
HNL洪都拉斯倫皮拉392.30996168240.0025490049
PYG巴拉圭瓜拉尼93203.66133532000.0000107292
ETB埃塞俄比亞比爾459.47576209270.0021763934
NAD納米比亞元194.33350638450.0051457930
PGK巴布亞新幾內亞基那53.23800230960.0187835748
SDG蘇丹鎊300.94944645850.0033228172
MOP澳門幣(帕塔卡)134.24384011440.0074491314
NIO尼加拉瓜科多巴520.71141135660.0019204496
BMD百慕達元16.66276516350.0600140487
KZT哈薩克堅戈5327.35298527360.0001877105
PAB巴拿馬巴波亞16.66276516350.0600140487
BAM波斯尼亞可兌換馬克26.25539864970.0380874049
GYD圭亞那元3464.61450278890.0002886324
YER也門里亞爾4164.26018874810.0002401387
MGA馬達加斯加阿里亞里52279.39844274160.0000191280
KYD開曼群島元13.66355473360.0731873967
MZN莫桑比克梅蒂卡爾1013.77748311460.0009864098
RSD塞爾維亞第納爾1592.54703130700.0006279249
SCR塞舌爾盧比228.84474419240.0043697748
AMD亞美尼亞德拉姆8013.79031842590.0001247849
SBD所羅門群島元129.41970032760.0077267989
AZN阿塞拜疆馬納特28.32836613640.0353003062
SLL塞拉利昂利昂127957.09865983100.0000078151
TOP汤加潘加36.89639290410.0271029204
BZD伯利茲元33.57123559640.0297874053
MWK馬拉威克瓦查12053.28691017470.0000829649
GMD岡比亞達拉西787.48231722620.0012698698
BIF布隆迪法郎29339.43157442400.0000340838
SOS索馬里先令9697.72932606860.0001031169
HTG海地古德1064.43126987030.0009394688
GNF幾內亞法郎150744.16272057800.0000066338
MVR馬爾代夫羅非亞261.03336500280.0038309279
MNT蒙古圖格里克39911.23592355970.0000250556
CDF剛果法郎26165.74341525800.0000382179
STD聖多美多布拉329507.84121176900.0000030348
TJS塔吉克斯坦索莫尼146.91559103560.0068066295
KPW北韓圜14996.82498562210.0000666808
MMK緬甸元22140.42577340230.0000451662
LSL萊索托洛蒂194.33350638450.0051457930
LRD利比里亞元2132.73682582920.0004688811
KGS吉爾吉斯索姆1135.88401707180.0008803716
GIP直布羅陀鎊11.87859595780.0841850336
XPT白金安士0.016545797660.4383074871
MDL摩爾多瓦列伊276.76587498090.0036131622
CUP古巴披索441.56327683320.0022646811
KHR柬埔寨里爾66639.45450333200.0000150061
MKD馬其頓第納爾824.67279832430.0012126021
VUV瓦努阿圖瓦圖1771.81343022600.0005643935
MRO毛里塔尼亞烏吉亞5855.86108336330.0001707691
ANG荷蘭盾29.69250097600.0336785372
SZL斯威士蘭里蘭吉尼194.33350638450.0051457930
CVE佛得角埃斯庫多1480.28346487810.0006755463
SRD蘇里南元123.70304328430.0080838755
XPD鈀安士0.015948965662.6999909106
SVC薩爾瓦多科朗145.79919518080.0068587484
BSD巴哈馬元16.66276516350.0600140487
XDR國際貨幣基金組織特別提款權11.41457303310.0876073067
RWF盧旺達法郎14144.72435855340.0000706977
AWG阿魯巴弗羅林或荷蘭盾29.82634964270.0335274015
DJF吉布提法郎2953.94051665440.0003385309
BTN不丹努扎姆1070.85146728990.0009338363
KMF科摩羅法郎6604.25977671460.0001514174
WST薩摩亞塔拉41.79882918650.0239241151
SPL塞波加鲁基尼2.77712751610.3600842936
ERN厄立特里亞納克法249.94147745280.0040009366
FKP褔克蘭群島鎊11.87859595780.0841850336
SHP聖赫勒拿島鎊11.87859595780.0841850336
JEP澤西島鎊11.87859595780.0841850336
TMT土庫曼馬納特58.31967807560.0171468711
TVD圖瓦盧元21.03479840880.0475402702
IMP人島鎊11.87859595780.0841850336
GGP格恩西島鎊11.87859595780.0841850336
ZMW贊比亞克瓦查165.79269921180.0060316287
AD