Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元27.4585514373866030.03641852711277533
EUR歐元25.53128906745810.039167626724911
GBP英國鎊21.961957773995760.04553328124435511
INR印度盧比2291.5361346324820.00043638849280479736
AUD澳洲元41.710633868515090.02397470158694571
CAD加拿大元37.6702192105440550.026546168855850347
SGD新加坡元37.2084033399042650.026875649322139736
CHF瑞士法郎24.922205603928290.04012485956870438
MYR馬來西亞令吉130.233322162819150.007678526381672034
JPY日本圓4267.8369676211230.00023431073107682378
CNY中國元，人民幣198.377893156532280.005040884264311341
NZD新西蘭元45.7445743460910560.02186051601298705
THB泰國銖1013.87324703729730.0009863165863407115
HUF匈牙利福林9921.7529044058250.0001007886418493594
AED阿聯酋迪拉姆100.84153015380230.009916549247862581
HKD香港元214.636810862467430.004659033070710172
MXN墨西哥披索464.302124079115060.0021537700306311853
ZAR南非蘭特510.198986350653740.0019600195742308117
PHP菲律賓披索1575.54398187087280.0006347014183714214
SEK瑞典克朗299.12217148371980.003343115607377926
IDR印尼盾441202.592400099440.0000022665324665480698
BRL巴西雷亞爾139.551259309754470.007165825696924407
SAR沙地阿拉伯利雅102.969567890199760.009711607230073421
TRY土耳其里拉885.92447282693930.0011287643932095606
KES肯雅先令3600.81330860407570.0002777150366586679
KRW南韓圜37457.408625379060.00002669698830480375
EGP埃及鎊1305.64805046553370.0007659031847391387
IQD伊拉克第納爾35964.515125003740.00002780518509770667
NOK挪威克朗299.07108693471880.0033436866473765146
KWD科威特第納爾8.440678022300490.11847389479351943
RUB俄羅斯盧布2513.14242202069770.0003979082089569551
DKK丹麥克朗190.434034592927330.005251162178743966
PKR巴基斯坦盧比7636.0471229238460.00013095780891633622
ILS以色列謝克爾102.021480757897020.009801857339956267
PLN波蘭茲羅提109.762345111301340.009110592516823312
QAR卡塔爾利雅99.949127232087240.010005089866147069
XAU黃金安士0.01183682696799160284.48210003442111
OMR阿曼里亞爾10.5686584126499740.09461938885289994
COP哥倫比亞披索107121.313836609140.000009335210372095398
CLP智利披索25605.7932286196260.0000390536622346188
TWD台灣新台幣889.09035124515960.0011247450819812776
ARS阿根廷披索24211.700285108590.00004130234507384226
CZK捷克克朗638.7271908886170.0015656136364083219
VND越南盾693807.75746940.00000144132144565147
MAD摩洛哥迪拉姆275.279080652476750.0036326770549718586
JOD約旦第納爾19.46811296910710.0513660467034913
BHD巴林第納爾10.3244153404573620.09685778487440247
XOF非洲財政共同體法郎16747.427782822610.00005971066201734413
LKR斯里蘭卡盧比8245.9336211335270.00012127189545124366
UAH烏克蘭格里夫納1082.08184674719250.0009241445118094016
NGN尼日利亞奈拉38599.87249074030.00002590682133055982
TND突尼西亞第納爾86.256525803253740.011593325730286697
UGX烏干達先令103868.814399242490.000009627528780258157
RON羅馬尼亞新列伊127.032642055989040.00787199245654715
BDT孟加拉塔卡3014.27738938301760.0003317544707471951
PEN秘魯索爾102.092973105158790.009794993422024945
GEL格魯吉亞拉里73.504839673340630.01360454637332797
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16747.427782822610.00005971066201734413
FJD斐濟元61.647328684668580.016221303036747733
VEF委內瑞拉玻利瓦爾100274447.08620949.972630406431118e-9
VES委內瑞拉玻利瓦爾1002.74447086209390.000997263040643112
BYN白俄羅斯盧布89.79631635889370.011136314278229932
UZS烏兹別克索姆348808.380406007870.000002866903595710672
BGN保加利亞列弗49.934861096806580.02002608955017103
DZD阿爾及利亞第納爾3696.42594024598840.00027053159353530897
IRR伊朗里亞爾1150325.05809583968.693194962259831e-7
DOP多米尼加披索1595.64494007389890.0006267058384264905
ISK冰島克朗3837.55538067860060.00026058255863480685
CRC哥斯達尼加科朗13995.788557937340.00007145006484346153
XAG白銀安士11
SYP敍利亞鎊357012.66817519430.0000028010210537102765
JMD牙買加元4304.7078479802520.00023230380209639432
LYD利比亞第納爾133.417290859034520.007495280361048373
GHS加納塞地381.035890746253240.0026244246914418337
MUR毛里求斯盧比1268.37143705099470.0007884125822992616
AOA安哥拉寬扎23215.4949852052960.00004307467924493004
UYU烏拉圭披索1060.78186627756490.0009427008811049372
AFN阿富汗阿富汗尼1982.70515770940660.0005043614256570991
LBP黎巴嫩鎊2509785.3789049893.984404437148712e-7
XPF法屬波利尼西亞法郎3046.69320612943370.0003282247119559555
TTD千里達元187.25696580232220.005340255278170265
TZS坦桑尼亞先令71246.381436442430.00001403580055349311
ALL阿爾巴尼亞列克2571.54285613769930.00038887160585841416
XCD東加勒比海元74.15403114335550.013485443536667448
GTQ危地馬拉格查爾213.141315868130730.004691722934743886
NPR尼泊爾盧比3668.17646751294570.00027261501971250813
BOB玻利維亞玻利維亞諾189.70923226093040.005271224747905664
ZWD津巴布韋元9937.249765190210.000100631464804574
BBD巴巴多斯元54.917102874773210.018209263556387665
CUC古巴可兌換披索27.4585514373866030.03641852711277533
LAK寮國基普587057.76837483220.0000017034098752637699
BND文萊元37.2084033399042650.026875649322139736
BWP博茨瓦納普拉376.489312105373240.00265611789723294
HNL洪都拉斯倫皮拉677.69086667144770.001475599051395821
PYG巴拉圭瓜拉尼205476.440028280750.000004866738005887026
ETB埃塞俄比亞比爾1567.06764081618830.0006381345475803215
NAD納米比亞元510.198986350653740.0019600195742308117
PGK巴布亞新幾內亞基那105.434520608028780.009484559651176056
SDG蘇丹鎊16498.7305065663820.00006061072393430554
MOP澳門幣（帕塔卡）221.075915188341470.00452333307835939
BMD百慕達元27.4585514373866030.03641852711277533
NIO尼加拉瓜科多巴1011.73128531355960.0009884047419667133
BAM波斯尼亞可兌換馬克49.934861096806580.02002608955017103
KZT哈薩克堅戈12084.551161353990.00008275028063913273
PAB巴拿馬巴波亞27.4585514373866030.03641852711277533
GYD圭亞那元5729.7624405842160.00017452730551566084
YER也門里亞爾6874.3437824220020.00014546843039142787
MGA馬達加斯加阿里亞里121731.948299105640.000008214770353818013
KYD開曼群島元22.5301178806106640.044385031862642685
MZN莫桑比克梅蒂卡爾1751.89379398584080.0005708108581884058
RSD塞爾維亞第納爾2990.83123561129560.0003343552080415564
SCR塞舌爾盧比377.635943411911060.002648053018907784
AMD亞美尼亞德拉姆10597.1157032532830.00009436529976670944
AZN阿塞拜疆馬納特46.7112068177419740.021408138819915427
SBD所羅門群島元226.015648718393270.0044244724012272325
SLL塞拉利昂利昂636348.88453455770.0000015714650002591364
TOP汤加潘加65.24036573320010.015327933691995097
BZD伯利茲元55.56135662127910.017998120650945665
GMD岡比亞達拉西1862.3455754759010.0005369572721456175
MWK馬拉威克瓦查47778.9294026345160.000020929728072660838
BIF布隆迪法郎78784.453769863350.00001269285946845671
HTG海地古德3644.05041371141350.0002744199136865163
SOS索馬里先令15687.0252686628340.00006374694901509776
GNF幾內亞法郎235629.193697398350.000004243956295518408
MNT蒙古圖格里克93186.91076369650.000010731120838803224
MVR馬爾代夫羅非亞422.798278668835340.002365194113723601
CDF剛果法郎76448.180398318090.000013080756072802497
STN聖多美多布拉635.24119260915810.001574205217852214
TJS塔吉克斯坦索莫尼299.61184998821480.003337651698487009
KPW北韓圜24712.8375766877730.000040464798787142304
KGS吉爾吉斯索姆2426.9468126465870.00041204034418434543
LRD利比里亞元5315.1340589832650.0001881420090072555
LSL萊索托洛蒂510.198986350653740.0019600195742308117
MMK緬甸元57606.225904903820.000017359234775261912
GIP直布羅陀鎊21.961957773995760.04553328124435511
XPT白金安士0.0280837251705859135.60781178158556
MDL摩爾多瓦列伊485.52033428051880.0020596459703008663
CUP古巴披索658.2298062782220.0015192262496501378
KHR柬埔寨里爾111957.2755865640.000008931978692414787
MKD馬其頓第納爾1570.7835445197880.000636624952870712
VUV瓦努阿圖瓦圖3301.10887270050440.0003029285123764913
ANG荷蘭盾49.1618295177460640.020340984251593558
MRU毛里塔尼亞烏吉亞1097.5621827179060.0009111101090634231
SZL斯威士蘭里蘭吉尼510.198986350653740.0019600195742308117
CVE佛得角埃斯庫多2815.33524546860460.00035519748548935344
SRD蘇里南元900.90412725107470.001109996024828187
SVC薩爾瓦多科朗240.262325077132770.00416211738431718
XPD鈀安士0.02851056721145489235.07471431849391
BSD巴哈馬元27.4585514373866030.03641852711277533
XDR國際貨幣基金組織特別提款權20.8101643258350040.048053440825478695
RWF盧旺達法郎35852.8476491712640.000027891787279639278
AWG阿魯巴弗羅林或荷蘭盾49.150807072922020.020345545873058844
BTN不丹努扎姆2291.5361346324820.00043638849280479736
DJF吉布提法郎4884.5667093108090.00020472644955259414
KMF科摩羅法郎12560.570837116960.00007961421602312551
ERN厄立特里亞納克法411.8782715607990.0024279018075183552
FKP褔克蘭群島鎊21.961957773995760.04553328124435511
SHP聖赫勒拿島鎊21.961957773995760.04553328124435511
SPL塞波加鲁基尼4.5764252212587330.21851116355069664
WST薩摩亞塔拉75.79546478949140.013193401515213667
JEP澤西島鎊21.961957773995760.04553328124435511
TMT土庫曼馬納特95.9306667505490.01042419524301156
GGP格恩西島鎊21.961957773995760.04553328124435511
IMP人島鎊21.961957773995760.04553328124435511
TVD圖瓦盧元41.710633868515090.02397470158694571
ZMW贊比亞克瓦查748.99680866624430.001335119173312264
ADACardano59.138801845632080.016909371999288464
BCHBitcoin Cash0.0596403990434801616.767158101523787
BTCBitcoin0.00044088287236812792268.1761135983097
CLFCLF0.68655887090240921.456539333161052
CNHChinese Yuan Renminbi Offshore198.447528110003760.005039115425240663
DOGEDogecoin183.168616149709320.0054594505380914675
DOTPolkadot3.84323486614478330.2601974729176824
ETHEthereum0.009127628583623208109.55748153405368
LINKChainlink1.9611024680157230.5099172614941518
LTCLitecoin0.33580214389825062.97794406072346
LUNATerra92.199412729208860.010846056069109853
MXVMXV57.265856374325070.017462412392183248
SLE塞拉利昂利昂636.34888453455780.0015714650002591364
UNIUniswap3.68379779718727240.27145898202217833
VEDVED1002.74447086209390.000997263040643112
XBTXBT0.00044088287236812792268.1761135983097
XLMStellar Lumen251.31474351515660.003979074152248019
XRPRipple52.0305788258316260.01921946713964923
ZWL津巴布韋元374.28761312473840.002671742170817529

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07416▼
GBP / EUR1.16223▼
USD / JPY155.717▲
GBP / USD1.24843▼
USD / CHF0.908494▼
USD / CAD1.37335▼
EUR / JPY167.266▲
AUD / USD0.657140▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement