Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-28 02:09 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAG XAG por unidade
USDDólar dos EUA16,76067868220,0596634551
EUREuro14,76915234000,0677086929
GBPLibra esterlina13,07431094950,0764858664
INRRúpia indiana1081,61481960500,0009245435
AUDDólar australiano22,02077593890,0454116605
CADDólar canadense22,03476843730,0453828232
SGDDólar de Cingapura23,21930680140,0430676079
CHFFranco suíço16,08864968500,0621556202
MYRRinggit malaio71,80298725440,0139269972
JPYIene japonês1879,23396449260,0005321317
CNYYuan Renminbi chinês114,02767878930,0087698005
NZDDólar neozelandês23,01373737240,0434523078
THBBaht tailandês569,36730557700,0017563355
HUFForint húngaro4579,50770209080,0002183641
AEDDirham dos Emirados61,57226860130,0162410777
HKDDólar de Hong Kong130,74044328180,0076487426
MXNPeso mexicano301,08865087330,0033212809
ZARRand sul-africano217,61888425400,0045951894
PHPPeso filipino844,77922333900,0011837412
SEKCoroa sueca144,21023381530,0069343206
IDRRupia indonésia223188,67040407600,0000044805
SARRial saudita62,87779552850,0159038655
BRLReal brasileiro55,53981406790,0180051017
TRYLira turca59,01616204930,0169445109
KESXelim queniano1738,00696864100,0005753717
KRWWon sul-coreano19123,07971753050,0000522928
EGPLibra egípcia304,08969789280,0032885034
IQDDinar iraquiano19655,18885112640,0000508772
NOKCoroa norueguesa140,95309964710,0070945584
KWDDinar kuwaitiano5,09310777080,1963437738
RUBRublo russo994,81687843280,0010052101
DKKCoroa dinamarquesa109,81465247560,0091062529
PKRRúpia paquistanesa1757,24283003350,0005690733
ILSShekel israelense58,91953312300,0169723001
PLNZloty polonês62,59673574620,0159752739
QARRial do Qatar63,20265293850,0158221206
XAUOnça de ouro0,013397775974,6392541961
OMRRial omanense6,45643258600,1548842936
COPPeso colombiano50653,61463553760,0000197419
CLPPeso chileno11119,46260972910,0000899324
TWDNovo dólar taiwanês509,71610298180,0019618764
ARSPeso argentino274,72439725670,0036400116
CZKCoroa checa388,82458980320,0025718538
VND Dong vietnamita380985,78839170000,0000026248
MADDirham marroquino163,75839575870,0061065571
JODDinar jordaniano11,89728340090,0840528015
BHDDinar baremita 6,32069443960,1582104640
XOFFranco CFA9687,92886199110,0001032212
LKRRúpia cingalesa2557,43563017190,0003910167
UAHHryvna ucraniano437,20664747930,0022872479
NGNNaira nigeriano5321,33791123000,0001879227
TNDDinar tunisiano40,65212903000,0245989576
UGXXelim ugandês60111,95539776240,0000166356
RONNovo leu romeno67,38989917300,0148390191
BDTTaka bengalês1352,72903840260,0007392463
PENSol peruano54,53731586690,0183360692
GELLari georgiano40,33657796330,0247913941
XAFFranco CFA centroafricano BEAC9687,92886199110,0001032212
FJDDólar fijiano34,59106325880,0289092010
VEFBolívar venezuelano169,31470135900,0059061617
BYNRublo bielorrusso32,29652951830,0309630792
HRKKuna croata109,40425919120,0091404120
UZSSom uzbeque66372,56382710390,0000150665
BGNLev búlgaro28,95231313720,0345395546
DZDDinar argelino1818,47575040960,0005499111
IRRRial iraniano544381,07496833200,0000018369
DOPPeso dominicano793,40846306940,0012603848
ISKCoroa islandesa1730,81645733920,0005777620
XAGOnça de prata1,00000000001,0000000000
CRCColón costarriquenho9538,18978446660,0001048417
SYPLibra síria3592,50691157340,0002783572
LYDDinar líbio23,09844592620,0432929559
JMDDólar jamaicano2158,10841290850,0004633688
MURRupia mauriciana584,82693905870,0017099076
GHSCedi ganês73,96739587250,0135194701
AOAKwanza angolano2781,34405901010,0003595384
UYUPeso uruguaio474,84933181320,0021059312
AFNAfegane afegão1141,69577436360,0008758901
LBPLibra libanesa25274,28577186440,0000395659
XPFFranco CFP1762,42868027600,0005673988
TTDDólar de Trinidad e Tobago112,99560996260,0088499013
TZSXelim tanzaniano37504,89941912200,0000266632
ALLLek albanês1948,99310070630,0005130854
XCDDólar do Caribe Oriental45,25383528790,0220975746
GTQQuetzal guatemalteco122,92919738740,0081347639
NPRRúpia nepalesa1729,24379277190,0005782875
BOBBolíviano da Bolívia115,91189452920,0086272423
ZWDDólar zimbabuano6065,68961508230,0001648617
BBDDólar barbadiano33,52135736440,0298317276
CUCPeso conversível cubano16,76067868220,0596634551
LAKKip laosiano138292,70720562900,0000072310
BNDDólar bruneano23,21930680140,0430676079
BWPPula botsuano171,04135339960,0058465393
HNLLempira hondurenha392,52951478000,0025475791
PYGGuarani paraguaio93192,99940180800,0000107304
ETBBirr etíope388,69367800320,0025727200
NADDólar namibiano217,61888425400,0045951894
PGKKina de Papua Nova Guiné53,87043361830,0185630583
SDGLibra sudanesa111,91042276060,0089357182
MOPPataca de Macau134,66265658160,0074259637
NIOCórdoba nicaraguense502,07919041720,0019917177
BMDDólar bermudense16,76067868220,0596634551
KZTTenge cazaquistanês5398,20685347300,0001852467
PABBalboa panamenho16,76067868220,0596634551
BAMMarco conversível bósnio28,88595122280,0346189050
GYDDólar guianense3478,20612741220,0002875045
YERRial iemenita4193,09311376600,0002384874
MGAAriary malgaxe52860,01255851840,0000189179
KYDDólar caimanês13,74375729210,0727603070
MZNMetical moçambicano997,45166278340,0010025548
RSDDinar sérvio1796,78141224010,0005565507
SCRRúpia seichelense228,42259989570,0043778505
AMDDram armênio8051,85214879720,0001241950
SBDDólar das Ilhas Salomão131,90700859190,0075810983
AZNNovo manat azeri28,49584823490,0350928315
SLLLeone de Serra Leoa124758,57798831700,0000080155
TOPPa'anga de Tonga37,45459288530,0266989953
BZDDólar belizenho33,53874433930,0298162623
MWKKwacha malawiana12181,83490684230,0000820894
GMDDalasi gambiano769,05724574770,0013002933
BIFFranco burundês28968,80388606930,0000345199
SOSXelim somaliano9745,52796108680,0001026112
HTGGourde haitiano1047,83919534520,0009543449
GNFFranco guineense151898,50300114600,0000065833
MVRRufiyaa maldiva258,97060413120,0038614421
MNTTughrik mongol39395,80397569700,0000253834
CDFFranco congolês24935,76140471120,0000401030
STDDobra de São Tomé363553,27730502000,0000027506
TJSSomoni tajiquistanês147,68064018970,0067713683
KPWWon norte-coreano2182,28578743000,0004582351
MMKKyat birmanês22821,94999537660,0000438175
LSLLoti do Basotho217,61888425400,0045951894
LRDDólar liberiano1556,87094461780,0006423140
KGSSom quirguistanês1154,26326632230,0008663535
GIPLibra de Gibraltar13,07431094950,0764858664
XPTOnça de platina0,018168015955,0417836675
MDLLeu moldavo304,70392858630,0032818743
CUPPeso cubano444,15798507790,0022514511
KHRRiel cambojano68547,85585734710,0000145883
MKDDinar macedônio911,34637360280,0010972776
VUVVatu de Ni-Vanuatu1823,43343980090,0005484160
MROOuguiya mauritano6019,97627569340,0001661136
ANGFlorim holandês29,91574453250,0334272142
SZLLilangeni swazi217,61888425400,0045951894
CVEEscudo caboverdiano1638,52729619410,0006103041
SRDDólar do Suriname125,62325280250,0079603097
XPDOnça de paládio0,019458559751,3912652312
SVCColón salvadorenho146,65593846910,0068186806
BSDDólar bahamense16,76067868220,0596634551
XDRDireitos de saque especiais do FMI12,09652237020,0826683876
RWFFranco ruandês14054,55029487720,0000711513
AWGFlorim arubano ou holandês30,00161484110,0333315392
DJFFranco djibutiano2994,04045343330,0003339968
BTNNgultrum butanês1081,61481960500,0009245435
KMFFranco comorense7265,94664649250,0001376283
WSTTala samoana42,36527822370,0236042354
SPLLuigino de Seborga2,79344643590,3579807320
ERNNakfa eritreana257,12125013190,0038892157
FKPLibra das Malvinas13,07431094950,0764858664
SHPLibra de Santa Helena13,07431094950,0764858664
JEPLibra de Jersey13,07431094950,0764858664
TMTManat turcomano58,50345674840,0170930071
TVDDólar Tuvaluano22,02077593890,0454116605
IMPLibra da Ilha de Man13,07431094950,0764858664
GGPLibra de Guernsey13,07431094950,0764858664
ZMWKwacha zambiano156,43384736360,0063924785