AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data Feed.
 

De:

Data:

XE Currency Table: XAG - Onça de prata

Taxas médias do mercado em 2014-09-22 22:23 UTC

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAG XAG por unidade
USDDólar dos EUA17.75700596950.0563158002
EUREuro13.82117704360.0723527379
GBPLibra esterlina10.85198457010.0921490437
INRRúpia indiana1083.05711260660.0009233123
AUDDólar australiano20.01046228000.0499738580
CADDólar canadense19.59867059390.0510238690
AEDDirham dos Emirados65.22236944160.0153321630
MYRRinggit malaio57.59484902240.0173626638
CHFFranco suíço16.69255757070.0599069373
CNYYuan Renminbi chinês109.03436414650.0091714205
THBBaht tailandês572.92765696380.0017454211
SARRial saudita66.58037323960.0150194412
NZDDólar neozelandês21.89108776540.0456806903
JPYIene japonês1932.47631086090.0005174708
SGDDólar de Cingapura22.55367385750.0443386743
PHPPeso filipino792.14003850050.0012624030
TRYLira turca39.79231890430.0251304781
HKDDólar de Hong Kong137.64152935140.0072652491
IDRRupia indonésia213040.81568097590.0000046939
ZARRand sul-africano198.37676679150.0050409129
MXNPeso mexicano235.78439517460.0042411628
SEKCoroa sueca127.01728101450.0078729445
BRLReal brasileiro42.60156110670.0234733182
HUFForint húngaro4316.83644602420.0002316511
PKRRúpia paquistanesa1825.42024512320.0005478191
QARRial do Qatar64.66213707920.0154650008
OMRRial omanense6.83822310140.1462368199
KWDDinar kuwaitiano5.10247564670.1959832970
DKKCoroa dinamarquesa102.88470303000.0097196179
NOKCoroa norueguesa112.71654070270.0088718124
RUBRublo russo687.50099901030.0014545433
EGPLibra egípcia127.00698733800.0078735826
KRWWon sul-coreano18485.72836669410.0000540958
PLNZloty polonês57.82250266120.0172943051
COPPeso colombiano35558.40293107280.0000281227
CZKCoroa checa380.19649032380.0026302189
ILSShekel israelense65.10802843850.0153590889
IQDDinar iraquiano20616.77242062730.0000485042
NGNNaira nigeriano2910.37311319670.0003435986
MADDirham marroquino153.51981357830.0065138172
ARSPeso argentino149.72707581590.0066788187
LKRRúpia cingalesa2308.41077603360.0004331985
TWDNovo dólar taiwanês536.77029761770.0018629943
BDTTaka bengalês1373.94830847800.0007278294
BHDDinar baremita 6.69616676350.1493391720
VND Dong vietnamita376448.52541672680.0000026564
CLPPeso chileno10669.47434671500.0000937253
KESXelim queniano1578.59783505400.0006334736
TNDDinar tunisiano31.64298556190.0316025805
XOFFranco CFA9066.09782997460.0001103010
JODDinar jordaniano12.58527797980.0794579191
GHSCedi ganês61.30593498180.0163116344
HRKKuna croata105.37901824550.0094895551
BGNLev búlgaro27.03210046410.0369930558
RONNovo leu romeno60.82909465070.0164395016
PENNuevo Sol peruano51.02475378210.0195983307
DZDDinar argelino1462.20038688380.0006839008
NPRRúpia nepalesa1714.08376455880.0005834021
XAFFranco CFA centroafricano BEAC9066.09782997460.0001103010
ISKCoroa islandesa2130.39679118950.0004693961
UAHHryvna ucraniano239.62545805370.0041731793
FJDDólar fijiano33.42756373760.0299154317
DOPPeso dominicano777.75688155990.0012857488
XPFFranco CFP1649.30513646520.0006063159
MURRupia mauriciana563.78482588640.0017737263
AZNNovo manat azeri13.91971737910.0718405391
BAMMarco conversível bósnio27.03187269710.0369933675
XAUOnça de ouro0.014615158868.4221100163
IRRRial iraniano473632.61454194870.0000021113
RSDDinar sérvio1628.75430074580.0006139661
LTLLitas lituana47.72176009610.0209548013
BNDDólar bruneano22.55367385750.0443386743
ETBBirr etíope356.29432477780.0028066683
CRCColón costarriquenho9617.19229488220.0001039805
VEFBolívar venezuelano111.65072876830.0089565022
AFNAfegane afegão1013.03722202000.0009871306
TZSXelim tanzaniano29663.07767651820.0000337119
UGXXelim ugandês46523.35450361380.0000214946
JMDDólar jamaicano1999.43878824700.0005001403
GELLari georgiano31.04812475140.0322080644
ZWDDólar zimbabuano6426.26046035820.0001556115
BWPPula botsuano166.26410490220.0060145273
CUCPeso conversível cubano17.75700596950.0563158002
ZMWKwacha zambiano109.91585868100.0090978682
MMKKyat birmanês17543.92076140710.0000569998
GTQQuetzal guatemalteco137.04857058000.0072966832
XCDDólar do Caribe Oriental47.94391696430.0208577034
LYDDinar líbio22.41822088320.0446065727
MKDDinar macedônio850.56059030410.0011756952
TTDDólar de Trinidad e Tobago112.70371337370.0088728221
MZNMetical moçambicano543.36435534680.0018403857
ALLLek albanês1939.95290216670.0005154764
BOBBoliviano da Bolívia122.70089717520.0081498997
KZTTenge cazaquistanês3231.33126399370.0003094700
BBDDólar barbadiano35.51401193900.0281579001
AOAKwanza angolano1740.57729549900.0005745220
KHRRiel cambojano72004.65806983110.0000138880
XAGOnça de prata1.00000000001.0000000000
AMDDram armênio7234.02692202270.0001382356
UYUPeso uruguaio432.73820514560.0023108660
MOPPataca de Macau141.77077523200.0070536399
NADDólar namibiano198.37676679150.0050409129
LBPLibra libanesa26875.22796659800.0000372090
LAKKip laosiano142881.74091929220.0000069988
BYRRublo bielorrusso186848.09474572800.0000053519
MGAAriary malgaxe46487.82662700460.0000215110
SYPLibra síria2822.47628151510.0003542988
VUVVatu de Ni-Vanuatu1718.52278876150.0005818951
PGKKina de Papua Nova Guiné43.86424399610.0227976117
MNTTughrik mongol32592.98388877360.0000306814
SDGLibra sudanesa100.90418154840.0099103921
ANGFlorim holandês31.47429319010.0317719605
MWKKwacha malawiana7094.80924545240.0001409481
GMDDalasi gambiano710.28001148990.0014078955
CUPPeso cubano470.56065819150.0021251245
RWFFranco ruandês12216.81942513970.0000818544
MVRRufiyaa maldiva272.57002567640.0036687820
BTNNgultrum butanês1083.05711260660.0009233123
SCRRúpia seichelense232.82981382600.0042949826
HNLLempira hondurenha374.14010467600.0026727955
KPWWon norte-coreano2370.27344766730.0004218923
PYGGuarani paraguaio77722.40944621320.0000128663
DJFFranco djibutiano3217.56829103300.0003107937
XBTBitcoin0.044349907422.5479614038
YERRial iemenita3815.09282955980.0002621168
CDFFranco congolês16212.14531369540.0000616822
WSTTala samoana41.97874316310.0238215803
GYDDólar guianense3701.44727192580.0002701646
AWGFlorim arubano ou holandês31.78504068540.0314613409
MDLLeu moldavo255.07937532290.0039203483
BZDDólar belizenho35.46606455670.0281959674
HTGGourde haitiano793.73806673890.0012598615
KGSSom quirguistanês961.93254309430.0010395739
NIOCórdoba nicaraguense467.09804202740.0021408782
CVEEscudo caboverdiano1505.79411494380.0006641014
KYDDólar caimanês14.94933924130.0668925886
GNFFranco guineense125364.37122872460.0000079767
BSDDólar bahamense17.75700596950.0563158002
BIFFranco burundês27443.45045294910.0000364386
SLLLeone de Serra Leoa77385.02065055090.0000129224
MROOuguiya mauritano5158.40989320220.0001938582
TOPPa'anga de Tonga34.16779770620.0292673238
BMDDólar bermudense17.75700596950.0563158002
SBDDólar das Ilhas Salomão130.23106688290.0076786594
UZSSom uzbeque42181.76768052210.0000237069
SOSXelim somaliano14214.48327857630.0000703508
PABBalboa panamenho17.75700596950.0563158002
SRDDólar do Suriname58.15419056130.0171956654
XDRDireitos de saque especiais do FMI11.87529917440.0842084048
SZLLilangeni swazi198.37676679150.0050409129
ERNNakfa eritreana185.91580142950.0053787790
LRDDólar liberiano1642.52165603440.0006088200
TJSSomoni tajiquistanês88.74774029750.0112678925
TMTManat turcomano50.60746701300.0197599299
GIPLibra de Gibraltar10.85198457010.0921490437
LSLLoti do Basotho198.37676679150.0050409129
KMFFranco comorense6799.57337248090.0001470681
SVCColón salvadorenho155.37380223300.0064360914
GGPLibra de Guernsey10.85198457010.0921490437
XPTOnça de platina0.013370977374.7888490077
STDDobra de São Tomé339158.80833500550.0000029485
IMPLibra da Ilha de Man10.85198457010.0921490437
FKPLibra das Malvinas10.85198457010.0921490437
XPDOnça de paládio0.022130376645.1867591828
JEPLibra de Jersey10.85198457010.0921490437
SHPLibra de Santa Helena10.85198457010.0921490437
SPLLuigino de Seborga2.95950099490.3378948011
TVDDólar Tuvaluano20.01046228000.0499738580
Copiar link no e-mail ou IM