Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA28.1090776425140230.0355756959626286
EUREuro26.098860786932490.038315848655765566
GBPLibra esterlina22.4817262805130440.044480570020407686
INRRúpia indiana2346.0770061764730.00042624346829508097
AUDDólar australiano42.562234288693980.023495007175072927
CADDólar canadense38.4875794153474760.025982408225996036
SGDDólar de Cingapura38.052688662311860.02627935200254115
CHFFranco suíço25.501914576706130.03921274212538601
MYRRinggit malaio133.251538547289020.007504603780954578
JPYIene japonês4376.382752412660.00022849920963807587
CNYYuan Renminbi chinês202.943940273764640.004927469125961747
NZDDólar neozelandês46.7110262459288850.02140822157781548
THBBaht tailandês1033.91057628320620.0009672016351693482
HUFForint húngaro10128.4181224913880.00009873210089731366
AEDDirham dos Emirados103.230587642132750.009687051317257618
HKDDólar de Hong Kong219.662962742559670.004552428809639515
MXNPeso mexicano474.091062741701760.0021092994122625516
ZARRand sul-africano519.86873916115040.0019235624777392455
PHPPeso filipino1612.11887232770160.0006203016521704277
SEKCoroa sueca305.690501719735830.00327128253699169
IDRRupia indonésia450702.15674769810.000002218760183479214
BRLReal brasileiro144.967286746496030.006898107996935183
SARRial saudita105.409041159427590.00948685225670096
TRYLira turca906.52400116596720.0011031147534028931
KESXelim queniano3682.0129953849620.0002715905677827321
KRWWon sul-coreano38421.782886844660.00002602690257620483
EGPLibra egípcia1330.9757004843910.0007513285175950721
IQDDinar iraquiano36807.439477843070.000027168420683051557
NOKCoroa norueguesa305.81602035691020.0032699398770310497
KWDDinar kuwaitiano8.6458708192775810.11566214912329172
RUBRublo russo2581.842537239340.000387320289900119
DKKCoroa dinamarquesa194.687979984720930.005136423933714242
PKRRúpia paquistanesa7834.2743026492680.000127644241364109
ILSShekel israelense104.818045436241020.009540341988234101
PLNZloty polonês111.884386268200050.008937797608353342
QARRial do Qatar102.317042618751050.009773542846875989
XAUOnça de ouro0.012062284685535682.90303421532926
OMRRial omanense10.8176659932249460.09244138251507261
COPPeso colombiano109641.016698113240.000009120674270591734
CLPPeso chileno26118.5837925836020.00003828691509238533
TWDNovo dólar taiwanês911.25234269762210.001097390868746251
ARSPeso argentino24800.019353173420.00004032254917865779
CZKCoroa checa650.53770107329240.0015371899251190911
VND Dong vietnamita715623.8097784590.0000013973822367782557
MADDirham marroquino281.9956824466460.003546153584068442
JODDinar jordaniano19.9293360485424420.0501772862660488
BHDDinar baremita 10.5690131935852740.09461621266656542
XOFFranco CFA17119.730425213880.00005841213472188812
LKRRúpia cingalesa8396.973975170180.00011909052034185127
UAHHryvna ucraniano1115.08630775858480.0008967915694436983
NGNNaira nigeriano39875.313966362230.000025078172446330425
TNDDinar tunisiano88.10145064072820.011350550901572925
UGXXelim ugandês106187.501855949550.000009417304132049051
RONLeu romeno129.847728458844360.007701328408813506
BDTTaka bengalês3288.92207760353040.00030405098582592414
PENSol peruano104.243228271489510.009592949264729358
GELLari georgiano75.246173211932420.013289712384222904
XAFFranco CFA centroafricano BEAC17119.730425213880.00005841213472188812
FJDDólar fijiano64.02807350028710.015618149123220392
VEFBolívar venezuelano102702351.018343149.736875447197847e-9
VESBolívar venezuelano1027.02351018343140.0009736875447197847
BYNRublo bielorrusso91.920762417463760.010878935005547917
UZSSom uzbeque357952.37589482460.000002793667726049191
BGNLev búlgaro51.044934892906180.019590582338835975
DZDDinar argelino3784.1949048188280.0002642570018596534
IRRRial iraniano1172728.4051376458.527123548974055e-7
DOPPeso dominicano1633.57182653788640.0006121555133081303
ISKCoroa islandesa3922.84886152745280.00025491677994717
CRCColón costarriquenho14361.0715763263360.00006963268685663129
XAGOnça de prata11
SYPLibra síria365474.070634920440.000002736172222184595
JMDDólar jamaicano4407.5958140215630.00022688105765478157
LYDDinar líbio136.579548088675270.00732174043620896
GHSCedi ganês391.881653326353330.0025517908060044203
MURRupia mauriciana1297.1239875492870.0007709363249764147
AOAKwanza angolano23752.778282691290.000042100338246692706
UYUPeso uruguaio1080.61341247967880.000925400322123806
AFNAfegane afegão2029.6644223686060.0004926922839949109
LBPLibra libanesa2550721.23493834723.9204597754649214e-7
XPFFranco CFP3114.4225282621680.0003210868117364907
TTDDólar de Trinidad e Tobago190.478042240390950.005249948961245411
TZSXelim tanzaniano72644.924054355580.000013765586694698223
ALLLek albanês2624.92812229329770.0003809628124698283
XCDDólar do Caribe Oriental75.969126276821730.01316324208279201
GTQQuetzal guatemalteco218.298972421977940.004580873601488936
NPRRúpia nepalesa3755.4827676369890.0002662773501765304
BOBBolíviano da Bolívia194.16298196102030.005150312329879429
ZWDDólar zimbabuano10172.6751988258260.00009830255861461344
BBDDólar barbadiano56.218155285028050.0177878479813143
CUCPeso conversível cubano28.1090776425140230.0355756959626286
LAKKip laosiano601277.97795175630.0000016631242730799553
BNDDólar bruneano38.052688662311860.02627935200254115
BWPPula botsuano383.72609748974390.0026060255128379107
HNLLempira hondurenha693.88554061520290.001441159876473855
PYGGuarani paraguaio210303.973453968940.000004755021902707315
ETBBirr etíope1614.41608692266960.0006194190011486796
NADDólar namibiano519.86873916115040.0019235624777392455
PGKKina de Papua Nova Guiné107.908042028069870.009267149891755725
SDGLibra sudanesa16892.2053946602830.00005919890130604884
MOPPataca de Macau226.252851624836440.004419833795766519
BMDDólar bermudense28.1090776425140230.0355756959626286
NIOCórdoba nicaraguense1035.00081146013080.0009661828173731059
BAMMarco conversível bósnio51.044934892906180.019590582338835975
KZTTenge cazaquistanês12370.5952296750040.00008083685396165628
PABBalboa panamenho28.1090776425140230.0355756959626286
GYDDólar guianense5868.2381168783310.00017040889958500188
YERRial iemenita7035.2267842244680.00014214182863903733
MGAAriary malgaxe124819.425277472260.000008011573501296057
KYDDólar caimanês23.1222206099217220.043248441266532205
MZNMetical moçambicano1794.05449222434410.0005573966701313281
RSDDinar sérvio3057.57616645160030.00032705644784003106
SCRRúpia seichelense378.36710851597340.002642935861740697
AMDDram armênio10850.9284980764370.00009215801211640752
AZNManat azeri47.8108341890860440.02091576139510809
SBDDólar das Ilhas Salomão231.387760885959950.0043217497596722615
SLLLeone de Serra Leoa640294.95749324850.0000015617802206579837
TOPPa'anga de Tonga66.89198161839330.014949474896779403
BZDDólar belizenho56.903163274856640.017573715457078327
GMDDalasi gambiano1907.75420733800960.000524176540223886
MWKKwacha malawiana48899.978991330540.00002044990653630525
BIFFranco burundês80614.202267317630.000012404762087503992
HTGGourde haitiano3727.2021721790610.00026829776164660334
SOSXelim somaliano16053.246601545310.00006229269535445488
GNFFranco guineense241227.445091165080.000004145465287426471
MNTTughrik mongol95422.443608534810.000010479714857255631
MVRRufiyaa maldiva432.31215547746550.0023131433787596228
CDFFranco congolês78235.951448637030.000012781847494454179
STNDobra de São Tomé647.59957855358030.0015441640685336909
TJSSomoni tajiquistanês306.969167935485360.003257656157214351
KPWWon norte-coreano25298.4598649272160.00003952809796877637
KGSSom quirguistanês2484.4688510852390.00040250051819453917
LRDDólar liberiano5441.7717795221050.00018376367854364882
LSLLoti do Basotho519.86873916115040.0019235624777392455
MMKKyat birmanês58997.398170976770.000016949900012572773
GIPLibra de Gibraltar22.4817262805130440.044480570020407686
XPTOnça de platina0.0286222226471609534.937887680053755
MDLLeu moldavo497.25550639597260.002011038564957959
CUPPeso cubano674.14620536938620.00148335775242118
KHRRiel cambojano114643.504967775550.0000087226921427523
MKDDinar macedônio1612.45281608895830.0006201731858582524
VUVVatu de Ni-Vanuatu3381.92022076403330.00029569000293391985
ANGFlorim holandês50.4089793393240.019837735520661513
MRUOuguiya mauritano1121.2702341041430.0008918456671588775
SZLLilangeni swazi519.86873916115040.0019235624777392455
CVEEscudo caboverdiano2877.92137897504560.00034747300857681666
SRDDólar do Suriname928.7891685429740.0010766706092931047
SVCColón salvadorenho245.954429371997720.004065793824300412
XPDOnça de paládio0.0290702781932502534.39939560785446
BSDDólar bahamense28.1090776425140230.0355756959626286
XDRDireitos de saque especiais do FMI21.2837132376878770.04698428271572754
RWFFranco ruandês36358.2589794592060.000027504067248240775
AWGFlorim arubano ou holandês50.31524898010010.019874690481915418
BTNNgultrum butanês2346.0770061764730.00042624346829508097
DJFFranco djibutiano4999.8533161154980.0002000058675275144
KMFFranco comorense12839.7978189104090.00007788284629585082
ERNNakfa eritreana421.636164637710350.00237171306417524
FKPLibra das Malvinas22.4817262805130440.044480570020407686
SHPLibra de Santa Helena22.4817262805130440.044480570020407686
SPLLuigino de Seborga4.6848462550129520.21345417662958832
WSTTala samoana77.668706482726530.012875198330004367
JEPLibra de Jersey22.4817262805130440.044480570020407686
TMTManat turcomano98.481166144313550.010154225819529876
GGPLibra de Guernsey22.4817262805130440.044480570020407686
IMPLibra da Ilha de Man22.4817262805130440.044480570020407686
TVDDólar Tuvaluano42.562234288693980.023495007175072927
ZMWKwacha zambiano768.00300805526440.0013020782334332228
ADACardano61.487380781592040.016263499717967787
BCHBitcoin Cash0.0628030413009912915.922795764099659
BTCBitcoin0.00045485220284595882198.5163394683223
CLFCLF0.6993081916410951.429984679077274
CNHChinese Yuan Renminbi Offshore203.090857586775230.004923904561153015
DOGEDogecoin188.040294307659740.00531800911970422
DOTPolkadot4.0436835800871310.24729927062652432
ETHEthereum0.009359146740515347106.84734706327902
LINKChainlink1.99979830941787860.5000504277309296
LTCLitecoin0.34423071052803972.9050284283643073
LUNATerra98.326161350564730.010170233295640159
MXVMXV58.406568290702580.017121362019127298
SLELeone de Serra Leoa640.29495749324860.0015617802206579837
UNIUniswap3.8153750509493190.26209743122139095
VEDVED1027.02351018343140.0009736875447197847
XBTXBT0.00045485220284595882198.5163394683223
XLMStellar Lumen261.96511897307420.0038173021046469316
XRPRipple54.400677577950170.018382123983053528
ZWLDólar zimbabuano379.432861558220570.002635512369417057

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07783▲
GBP / EUR1,16290▲
USD / JPY155,552▲
GBP / USD1,25341▲
USD / CHF0,906327▼
USD / CAD1,36847▼
EUR / JPY167,659▲
AUD / USD0,661051▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement