AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data Feed.
 

De:

Data:

XE Currency Table: XAG - Onça de prata

Taxas médias do mercado em 2014-07-24 02:28 UTC

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAG XAG por unidade
USDDólar dos EUA20.80985407830.0480541572
EUREuro15.46222336990.0646737520
GBPLibra esterlina12.21555817010.0818628168
INRRúpia indiana1247.17408888210.0008018127
AUDDólar australiano21.99479399610.0454653042
CADDólar canadense22.34824447100.0447462440
AEDDirham dos Emirados76.43674636690.0130827128
MYRRinggit malaio65.91978102010.0151699533
CHFFranco suíço18.78581797040.0532316454
CNYYuan Renminbi chinês128.85846273770.0077604527
THBBaht tailandês661.86466753480.0015108829
SARRial saudita78.04526815090.0128130766
NZDDólar neozelandês24.16500453410.0413821565
JPYIene japonês2113.17126884970.0004732224
SGDDólar de Cingapura25.75403537670.0388288664
PHPPeso filipino900.27268619730.0011107746
TRYLira turca43.48083247620.0229986397
HKDDólar de Hong Kong161.29179655650.0061999433
IDRRupia indonésia239733.68095285620.0000041713
ZARRand sul-africano218.98107392140.0045666047
MXNPeso mexicano269.21188173440.0037145463
SEKCoroa sueca142.40120628120.0070224124
BRLReal brasileiro46.19140440230.0216490495
HUFForint húngaro4753.02944183210.0002103921
PKRRúpia paquistanesa2053.45960148700.0004869830
QARRial do Qatar75.76307039170.0131990427
OMRRial omanense8.01312246320.1247952973
KWDDinar kuwaitiano5.88299316010.1699814997
DKKCoroa dinamarquesa115.30004983700.0086730231
NOKCoroa norueguesa128.99682637010.0077521287
RUBRublo russo725.75614750790.0013778733
EGPLibra egípcia148.81212266740.0067198826
KRWWon sul-coreano21406.35844133160.0000467151
PLNZloty polonês63.94636008580.0156381067
COPPeso colombiano38466.16335426730.0000259969
CZKCoroa checa424.59358433220.0023551934
ILSShekel israelense70.97344929750.0140897760
IQDDinar iraquiano24232.97572815170.0000412661
NGNNaira nigeriano3368.28692017190.0002968868
MADDirham marroquino173.12780306310.0057760798
ARSPeso argentino170.01637301530.0058817865
LKRRúpia cingalesa2710.49888147660.0003689358
TWDNovo dólar taiwanês623.41825008660.0016040596
BDTTaka bengalês1613.66471815950.0006197074
BHDDinar baremita 7.84663641310.1274431422
VND Dong vietnamita441260.54183169390.0000022662
CLPPeso chileno11718.18390993780.0000853375
KESXelim queniano1830.22279750640.0005463816
TNDDinar tunisiano35.92193363710.0278381451
XOFFranco CFA10142.55365505110.0000985945
JODDinar jordaniano14.74374761630.0678253607
GHSCedi ganês70.59719376140.0141648690
HRKKuna croata117.83936575440.0084861285
BGNLev búlgaro30.28575780320.0330188205
RONNovo leu romeno68.29877020270.0146415521
PENNuevo Sol peruano58.05920685330.0172237971
DZDDinar argelino1658.52477162960.0006029455
NPRRúpia nepalesa2026.41013020360.0004934835
XAFFranco CFA centroafricano BEAC10142.55365505110.0000985945
ISKCoroa islandesa2395.21346189640.0004174993
UAHHryvna ucraniano242.42000395560.0041250721
FJDDólar fijiano38.33771173270.0260839772
DOPPeso dominicano905.64353359990.0011041872
XPFFranco CFP1845.13405368770.0005419660
MURRupia mauriciana641.96558781860.0015577159
AZNNovo manat azeri16.32116193430.0612701476
BAMMarco conversível bósnio30.24148033360.0330671643
XAUOnça de ouro0.016010637162.4584766092
IRRRial iraniano545045.11914867140.0000018347
RSDDinar sérvio1805.26524776120.0005539352
LTLLitas lituana53.38796485160.0187308133
BNDDólar bruneano25.75403537670.0388288664
ETBBirr etíope411.06769663390.0024326893
CRCColón costarriquenho11224.59617411440.0000890901
VEFBolívar venezuelano130.94586428290.0076367437
AFNAfegane afegão1179.92770716340.0008475095
TZSXelim tanzaniano34553.97274522940.0000289402
UGXXelim ugandês54666.22369432020.0000182928
JMDDólar jamaicano2337.51574195700.0004278046
GELLari georgiano36.35128577430.0275093433
ZWDDólar zimbabuano7531.08619093750.0001327830
BWPPula botsuano184.32111675160.0054253144
CUCPeso conversível cubano20.80985407830.0480541572
ZMWKwacha zambiano127.35588281230.0078520126
MMKKyat birmanês20268.51402318120.0000493376
GTQQuetzal guatemalteco162.26477809490.0061627669
XCDDólar do Caribe Oriental56.18660606760.0177978360
LYDDinar líbio25.58571674030.0390843067
MKDDinar macedônio946.32280083320.0010567219
TTDDólar de Trinidad e Tobago132.68939302180.0075363974
MZNMetical moçambicano637.81522589740.0015678522
ALLLek albanês2157.02708360870.0004636010
BOBBoliviano da Bolívia143.78690790600.0069547361
KZTTenge cazaquistanês3819.21820222320.0002618337
BBDDólar barbadiano41.61970815660.0240270786
AOAKwanza angolano2017.63763888220.0004956291
KHRRiel cambojano84383.49272599320.0000118507
XAGOnça de prata1.00000000001.0000000000
AMDDram armênio8460.42521082180.0001181974
UYUPeso uruguaio477.99833434570.0020920575
MOPPataca de Macau166.13055045320.0060193625
NADDólar namibiano218.98107392140.0045666047
LBPLibra libanesa31458.52802359350.0000317879
LAKKip laosiano167564.07961010240.0000059679
BYRRublo bielorrusso214225.23966543110.0000046680
MGAAriary malgaxe50733.13699599990.0000197110
SYPLibra síria3113.14079603530.0003212190
VUVVatu de Ni-Vanuatu1947.71274499680.0005134227
PGKKina de Papua Nova Guiné50.75591868110.0197021358
MNTTughrik mongol38237.86137821830.0000261521
SDGLibra sudanesa118.25148738070.0084565533
ANGFlorim holandês37.24898938950.0268463659
MWKKwacha malawiana8233.60687295700.0001214535
GMDDalasi gambiano823.92213858980.0012137069
CUPPeso cubano551.46113307500.0018133644
RWFFranco ruandês14316.57200406070.0000698491
MVRRufiyaa maldiva320.67284280480.0031184431
BTNNgultrum butanês1247.17408888210.0008018127
SCRRúpia seichelense255.85033353110.0039085351
HNLLempira hondurenha436.19396371800.0022925581
KPWWon norte-coreano2743.68614520680.0003644732
PYGGuarani paraguaio89439.22126621330.0000111808
DJFFranco djibutiano3788.23745468370.0002639750
XBTBitcoin0.033467100929.8800903476
YERRial iemenita4471.10103411300.0002236586
CDFFranco congolês19222.80864791150.0000520215
WSTTala samoana47.92777973400.0208647262
GYDDólar guianense4280.06243726950.0002336415
AWGFlorim arubano ou holandês37.24963880020.0268458979
MDLLeu moldavo289.56372953650.0034534712
BZDDólar belizenho41.51280886070.0240889506
HTGGourde haitiano943.39157250430.0010600052
KGSSom quirguistanês1078.90999143510.0009268614
NIOCórdoba nicaraguense541.78445102350.0018457525
CVEEscudo caboverdiano1683.02992508960.0005941665
KYDDólar caimanês17.06408307000.0586026214
GNFFranco guineense146104.80306676930.0000068444
BSDDólar bahamense20.80985407830.0480541572
BIFFranco burundês32255.00527116260.0000310029
SLLLeone de Serra Leoa90934.60117833920.0000109969
MROOuguiya mauritano6045.17898769160.0001654211
TOPPa'anga de Tonga38.44427279440.0260116768
BMDDólar bermudense20.80985407830.0480541572
SBDDólar das Ilhas Salomão150.14324731820.0066603062
UZSSom uzbeque48364.64098891890.0000206763
SOSXelim somaliano24950.66672857670.0000400791
PABBalboa panamenho20.80985407830.0480541572
SRDDólar do Suriname68.14366820910.0146748777
XDRDireitos de saque especiais do FMI13.53368844070.0738896868
SZLLilangeni swazi218.98107392140.0045666047
ERNNakfa eritreana217.87911234840.0045897011
LRDDólar liberiano1924.89322080420.0005195093
TJSSomoni tajiquistanês103.31039849430.0096795677
TMTManat turcomano59.30808412320.0168611078
GIPLibra de Gibraltar12.21555817010.0818628168
LSLLoti do Basotho218.98107392140.0045666047
KMFFranco comorense7606.91524128840.0001314593
SVCColón salvadorenho182.08622318510.0054919037
GGPLibra de Guernsey12.21555817010.0818628168
XPTOnça de platina0.014083391971.0056218008
STDDobra de São Tomé378704.48289102540.0000026406
IMPLibra da Ilha de Man12.21555817010.0818628168
FKPLibra das Malvinas12.21555817010.0818628168
XPDOnça de paládio0.023879177041.8774901860
JEPLibra de Jersey12.21555817010.0818628168
SHPLibra de Santa Helena12.21555817010.0818628168
SPLLuigino de Seborga3.46830901310.2883249434
TVDDólar Tuvaluano21.99479399610.0454653042
Copiar link no e-mail ou IM