AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data Feed.
 

De:

Data:

XE Currency Table: XAG - Onça de prata

Taxas médias do mercado em 2014-07-31 13:38 UTC

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAG XAG por unidade
USDDólar dos EUA20.52502047470.0487210233
EUREuro15.33426420270.0652134323
GBPLibra esterlina12.16975674460.0821709111
INRRúpia indiana1248.33143341350.0008010693
AUDDólar australiano22.09741884410.0452541542
CADDólar canadense22.40243723060.0446380003
AEDDirham dos Emirados75.38745596600.0132648063
MYRRinggit malaio65.47741571610.0152724415
CHFFranco suíço18.65307207000.0536104721
CNYYuan Renminbi chinês126.69343257680.0078930690
THBBaht tailandês658.91249336990.0015176522
SARRial saudita76.98163805830.0129901107
NZDDólar neozelandês24.20730391500.0413098461
JPYIene japonês2113.06732259300.0004732457
SGDDólar de Cingapura25.61359438850.0390417676
PHPPeso filipino891.78481569380.0011213467
TRYLira turca43.98650693000.0227342444
HKDDólar de Hong Kong159.06854848310.0062865979
IDRRupia indonésia241936.62634346280.0000041333
ZARRand sul-africano220.07712353210.0045438616
MXNPeso mexicano271.24696928390.0036866771
SEKCoroa sueca141.57337697120.0070634749
BRLReal brasileiro46.52932091580.0214918245
HUFForint húngaro4805.70586372250.0002080860
PKRRúpia paquistanesa2026.56919961760.0004934448
QARRial do Qatar74.73319148980.0133809353
OMRRial omanense7.90008805490.1265808676
KWDDinar kuwaitiano5.81898873500.1718511662
DKKCoroa dinamarquesa114.33720880010.0087460592
NOKCoroa norueguesa129.09691291230.0077461186
RUBRublo russo731.27998683720.0013674653
EGPLibra egípcia146.90806633910.0068069782
KRWWon sul-coreano21163.78792668340.0000472505
PLNZloty polonês64.01584001940.0156211338
COPPeso colombiano38686.69820381020.0000258487
CZKCoroa checa423.69218424580.0023602040
ILSShekel israelense70.40860234810.0142028100
IQDDinar iraquiano23917.14774914690.0000418110
NGNNaira nigeriano3322.33801642390.0003009929
MADDirham marroquino171.61820685700.0058268876
ARSPeso argentino168.17089185920.0059463323
LKRRúpia cingalesa2672.86977696360.0003741297
TWDNovo dólar taiwanês616.59715024400.0016218044
BDTTaka bengalês1589.56661984230.0006291023
BHDDinar baremita 7.73833483790.1292267679
VND Dong vietnamita435642.41991895900.0000022955
CLPPeso chileno11771.84864459480.0000849484
KESXelim queniano1803.11920766140.0005545945
TNDDinar tunisiano35.37978885160.0282647249
XOFFranco CFA10058.61794363410.0000994172
JODDinar jordaniano14.53067198390.0688199418
GHSCedi ganês70.04159390930.0142772308
HRKKuna croata117.10103544000.0085396341
BGNLev búlgaro30.00244133210.0333306210
RONNovo leu romeno67.86431549900.0147352846
PENNuevo Sol peruano57.34982184170.0174368458
DZDDinar argelino1637.61282396380.0006106449
NPRRúpia nepalesa1977.36222288940.0005057242
XAFFranco CFA centroafricano BEAC10058.61794363410.0000994172
ISKCoroa islandesa2362.42916779180.0004232931
UAHHryvna ucraniano248.39785629080.0040257996
FJDDólar fijiano37.66723819520.0265482697
DOPPeso dominicano896.05600445040.0011160017
XPFFranco CFP1829.86446333370.0005464886
MURRupia mauriciana630.93746840220.0015849431
AZNNovo manat azeri16.09571980840.0621283181
BAMMarco conversível bósnio29.99121395560.0333430985
XAUOnça de ouro0.015948401062.7022106842
IRRRial iraniano539280.62203622410.0000018543
RSDDinar sérvio1790.61245254530.0005584681
LTLLitas lituana52.94614743920.0188871155
BNDDólar bruneano25.61359438850.0390417676
ETBBirr etíope405.81728388180.0024641632
CRCColón costarriquenho11094.74240035090.0000901328
VEFBolívar venezuelano129.22751751310.0077382899
AFNAfegane afegão1152.95447441800.0008673369
TZSXelim tanzaniano34038.17657495680.0000293788
UGXXelim ugandês53775.46760259230.0000185958
JMDDólar jamaicano2307.61563924760.0004333477
GELLari georgiano35.40397320450.0282454174
ZWDDólar zimbabuano7428.00490979350.0001346257
BWPPula botsuano181.95859443020.0054957558
CUCPeso conversível cubano20.52502047470.0487210233
ZMWKwacha zambiano125.81804355070.0079479856
MMKKyat birmanês20011.33276450900.0000499717
GTQQuetzal guatemalteco160.43381945210.0062330998
XCDDólar do Caribe Oriental55.41755533710.0180448234
LYDDinar líbio26.03295081700.0384128563
MKDDinar macedônio933.37252393690.0010713836
TTDDólar de Trinidad e Tobago130.59898760080.0076570272
MZNMetical moçambicano624.99543107120.0016000117
ALLLek albanês2132.85090221250.0004688560
BOBBoliviano da Bolívia141.82034611680.0070511744
KZTTenge cazaquistanês3762.64135779210.0002657707
BBDDólar barbadiano41.05004094940.0243605116
AOAKwanza angolano1992.62757412260.0005018499
KHRRiel cambojano83174.46913286770.0000120229
XAGOnça de prata1.00000000001.0000000000
AMDDram armênio8333.34164624390.0001199999
UYUPeso uruguaio476.58867564860.0020982454
MOPPataca de Macau163.84060493760.0061034931
NADDólar namibiano220.07712353210.0045438616
LBPLibra libanesa31044.02082512990.0000322123
LAKKip laosiano165341.51110994770.0000060481
BYRRublo bielorrusso211598.14922360780.0000047259
MGAAriary malgaxe51057.33599933760.0000195858
SYPLibra síria3066.43400380190.0003261117
VUVVatu de Ni-Vanuatu1918.87132646770.0005211397
PGKKina de Papua Nova Guiné50.24472511990.0199025867
MNTTughrik mongol38022.66988925090.0000263001
SDGLibra sudanesa116.91227923590.0085534215
ANGFlorim holandês36.73978653320.0272184488
MWKKwacha malawiana8094.87786958930.0001235349
GMDDalasi gambiano812.43602555170.0012308661
CUPPeso cubano543.91304257950.0018385292
RWFFranco ruandês14201.60114405090.0000704146
MVRRufiyaa maldiva316.22488029190.0031623065
BTNNgultrum butanês1248.33143341350.0008010693
SCRRúpia seichelense249.42959942800.0040091473
HNLLempira hondurenha430.55948708550.0023225594
KPWWon norte-coreano2723.52708339430.0003671709
PYGGuarani paraguaio88211.36528591810.0000113364
DJFFranco djibutiano3687.59108767630.0002711797
XBTBitcoin0.035615309628.0778129383
YERRial iemenita4411.81151998570.0002266643
CDFFranco congolês18962.22503686090.0000527364
WSTTala samoana47.73260575500.0209500400
GYDDólar guianense4221.37504537320.0002368896
AWGFlorim arubano ou holandês36.73978664970.0272184487
MDLLeu moldavo284.30884846000.0035173017
BZDDólar belizenho40.94510029520.0244229466
HTGGourde haitiano929.74027063050.0010755692
KGSSom quirguistanês1062.20672124920.0009414363
NIOCórdoba nicaraguense534.77731125150.0018699372
CVEEscudo caboverdiano1675.35324537010.0005968890
KYDDólar caimanês16.83051672190.0594158823
GNFFranco guineense144421.67589812750.0000069242
BSDDólar bahamense20.52502047470.0487210233
BIFFranco burundês31680.74619252920.0000315649
SLLLeone de Serra Leoa89652.35999150030.0000111542
MROOuguiya mauritano5962.43020230200.0001677168
TOPPa'anga de Tonga38.27152801550.0261290848
BMDDólar bermudense20.52502047470.0487210233
SBDDólar das Ilhas Salomão148.14161295340.0067502978
UZSSom uzbeque47785.94820892780.0000209267
SOSXelim somaliano24609.15600534590.0000406353
PABBalboa panamenho20.52502047470.0487210233
SRDDólar do Suriname67.21549381480.0148775222
XDRDireitos de saque especiais do FMI13.40796954590.0745825083
SZLLilangeni swazi220.07712353210.0045438616
ERNNakfa eritreana214.89690533790.0046533941
LRDDólar liberiano1898.56278013130.0005267142
TJSSomoni tajiquistanês101.85120635230.0098182440
TMTManat turcomano58.49630835290.0170950959
GIPLibra de Gibraltar12.16975674460.0821709111
LSLLoti do Basotho220.07712353210.0045438616
KMFFranco comorense7543.96345772560.0001325563
SVCColón salvadorenho179.59392915360.0055681169
GGPLibra de Guernsey12.16975674460.0821709111
XPTOnça de platina0.013952819571.6701021020
STDDobra de São Tomé375015.38656515870.0000026666
IMPLibra da Ilha de Man12.16975674460.0821709111
FKPLibra das Malvinas12.16975674460.0821709111
XPDOnça de paládio0.023350829042.8250319955
JEPLibra de Jersey12.16975674460.0821709111
SHPLibra de Santa Helena12.16975674460.0821709111
SPLLuigino de Seborga3.42083674580.2923261396
TVDDólar Tuvaluano22.09741884410.0452541542
Copiar link no e-mail ou IM