AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data Feed.
 

De:

Data:

XE Currency Table: XAG - Onça de prata

Taxas médias do mercado em 2014-04-18 13:33 UTC

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAG XAG por unidade
USDDólar dos EUA19.64629502660.0509001824
EUREuro14.21831341920.0703318298
GBPLibra esterlina11.70120729110.0854612670
INRRúpia indiana1185.17410696610.0008437579
AUDDólar australiano21.04597003280.0475150349
CADDólar canadense21.64088383350.0462088336
AEDDirham dos Emirados72.16089425520.0138579214
MYRRinggit malaio63.61775111620.0157188832
CHFFranco suíço17.34678134310.0576475820
CNYYuan Renminbi chinês122.39979405790.0081699484
THBBaht tailandês632.49920876120.0015810296
SARRial saudita73.68644336290.0135710173
NZDDólar neozelandês22.89157527080.0436841933
JPYIene japonês2011.47960589090.0004971465
SGDDólar de Cingapura24.60012767040.0406501955
PHPPeso filipino871.00391017840.0011481005
TRYLira turca41.85808011810.0238902500
HKDDólar de Hong Kong152.34510577560.0065640441
IDRRupia indonésia225036.52175276650.0000044437
ZARRand sul-africano206.02734544420.0048537246
MXNPeso mexicano256.32322940910.0039013241
SEKCoroa sueca129.65006466070.0077130698
BRLReal brasileiro43.94178318480.0227573832
HUFForint húngaro4359.41481845470.0002293886
PKRRúpia paquistanesa1909.05946555480.0005238182
QARRial do Qatar71.53344096730.0139794757
OMRRial omanense7.56468790260.1321931602
KWDDinar kuwaitiano5.53199955590.1807664643
DKKCoroa dinamarquesa106.16032706200.0094197148
NOKCoroa norueguesa117.59284006170.0085039191
RUBRublo russo698.85819697280.0014309054
EGPLibra egípcia137.37669285530.0072792552
KRWWon sul-coreano20399.93408806410.0000490198
PLNZloty polonês59.48784407730.0168101570
COPPeso colombiano37946.96079038920.0000263526
CZKCoroa checa390.35074456130.0025617986
ILSShekel israelense68.37293827100.0146256695
IQDDinar iraquiano22871.12343027580.0000437233
NGNNaira nigeriano3187.61726295970.0003137139
MADDirham marroquino159.92587825870.0062528967
ARSPeso argentino157.20934813120.0063609449
LKRRúpia cingalesa2565.99830159780.0003897119
TWDNovo dólar taiwanês593.33103264560.0016853998
BDTTaka bengalês1523.16947767330.0006565258
BHDDinar baremita 7.40682932540.1350105364
VND Dong vietnamita414108.39737985510.0000024148
CLPPeso chileno10954.16505525900.0000912895
KESXelim queniano1707.26289863630.0005857329
TNDDinar tunisiano31.19831310930.0320530151
XOFFranco CFA9326.60221549900.0001072202
JODDinar jordaniano13.90627004370.0719100087
GHSCedi ganês54.46917205550.0183590086
HRKKuna croata108.36335071090.0092282122
BGNLev búlgaro27.79552713820.0359770115
RONNovo leu romeno63.44605689810.0157614208
PENNuevo Sol peruano54.47898981790.0183557001
DZDDinar argelino1556.96993340410.0006422732
NPRRúpia nepalesa1915.59943616560.0005220298
XAFFranco CFA centroafricano BEAC9326.60221549900.0001072202
ISKCoroa islandesa2197.43253767750.0004550765
UAHHryvna ucraniano221.15829391990.0045216482
FJDDólar fijiano35.69565961320.0280146105
DOPPeso dominicano848.32225167780.0011787973
XPFFranco CFP1696.69611207290.0005893807
MURRupia mauriciana589.46467197500.0016964545
AZNNovo manat azeri15.40858285790.0648988949
BAMMarco conversível bósnio27.80860393460.0359600936
XAUOnça de ouro0.015167546265.9302427380
IRRRial iraniano501529.40364776770.0000019939
RSDDinar sérvio1642.53738289270.0006088141
LTLLitas lituana49.09299257370.0203695059
BNDDólar bruneano24.60012767040.0406501955
ETBBirr etíope381.98325376450.0026179158
CRCColón costarriquenho10794.70555964480.0000926380
VEFBolívar venezuelano123.53013871690.0080951905
AFNAfegane afegão1104.12763237180.0009056924
TZSXelim tanzaniano32092.22463647770.0000311602
UGXXelim ugandês49311.30630354000.0000202793
JMDDólar jamaicano2153.18645186300.0004644280
GELLari georgiano34.41601481620.0290562404
LVLLat letão9.99263067100.1000737476
ZWDDólar zimbabuano7109.99417012900.0001406471
BWPPula botsuano171.88359603330.0058178908
CUCPeso conversível cubano19.64629502660.0509001824
ZMWKwacha zambiano121.61048230350.0082229754
MMKKyat birmanês18860.50601259930.0000530208
GTQQuetzal guatemalteco152.26853164220.0065673451
XCDDólar do Caribe Oriental53.04499874460.0188519186
LYDDinar líbio24.21405777720.0412983239
MKDDinar macedônio874.74844020690.0011431858
TTDDólar de Trinidad e Tobago126.91001436190.0078795988
MZNMetical moçambicano615.90974712750.0016236145
ALLLek albanês1991.56569692450.0005021175
BOBBoliviano da Bolívia135.74878418020.0073665485
KZTTenge cazaquistanês3576.60568480010.0002795947
BBDDólar barbadiano39.29259005320.0254500912
AOAKwanza angolano1920.27123708410.0005207598
KHRRiel cambojano78585.18010642770.0000127250
XAGOnça de prata1.00000000001.0000000000
AMDDram armênio8134.66981089170.0001229306
UYUPeso uruguaio450.29326212710.0022207750
MOPPataca de Macau156.91545894890.0063728584
NADDólar namibiano206.02734544420.0048537246
LBPLibra libanesa29639.32362114190.0000337390
LAKKip laosiano158070.76654034060.0000063263
BYRRublo bielorrusso195485.52265280530.0000051155
MGAAriary malgaxe45677.37329196470.0000218927
SYPLibra síria2901.74950544380.0003446197
VUVVatu de Ni-Vanuatu1837.85623780770.0005441122
PGKKina de Papua Nova Guiné54.27173219900.0184257985
MNTTughrik mongol34992.99895812480.0000285771
SDGLibra sudanesa111.63998428110.0089573642
ANGFlorim holandês35.16686851790.0284358557
MWKKwacha malawiana7708.38337125580.0001297289
GMDDalasi gambiano777.86907217360.0012855634
CUPPeso cubano520.62681820510.0019207616
RWFFranco ruandês13368.41328777860.0000748032
MVRRufiyaa maldiva301.76710767730.0033138138
BTNNgultrum butanês1185.17410696610.0008437579
SCRRúpia seichelense240.56688808870.0041568481
HNLLempira hondurenha375.43799855920.0026635556
KPWWon norte-coreano2534.80454634160.0003945077
PYGGuarani paraguaio86904.66860721030.0000115069
DJFFranco djibutiano3555.94842750510.0002812189
XBTBitcoin0.041479457924.1083188990
YERRial iemenita4217.17897143600.0002371253
CDFFranco congolês18149.00233404800.0000550994
WSTTala samoana44.95719685720.0222433797
GYDDólar guianense4031.40116605320.0002480527
AWGFlorim arubano ou holandês35.16686809760.0284358561
MDLLeu moldavo258.18780841440.0038731496
BZDDólar belizenho39.56431362720.0252753026
HTGGourde haitiano774.06405402620.0012918828
KGSSom quirguistanês1069.15251616580.0009353203
NIOCórdoba nicaraguense534.28048968920.0018716761
CVEEscudo caboverdiano1547.07418116440.0006463814
KYDDólar caimanês16.10683660310.0620854377
GNFFranco guineense137953.20310805710.0000072488
BSDDólar bahamense19.64629502660.0509001824
BIFFranco burundês30431.21549813710.0000328610
SLLLeone de Serra Leoa85261.79272536210.0000117286
MROOuguiya mauritano5805.64273835900.0001722462
TOPPa'anga de Tonga35.76605684800.0279594702
BMDDólar bermudense19.64629502660.0509001824
SBDDólar das Ilhas Salomão142.77995323950.0070037843
UZSSom uzbeque44637.03610297140.0000224029
SOSXelim somaliano23555.57890102030.0000424528
PABBalboa panamenho19.64629502660.0509001824
SRDDólar do Suriname64.33426655870.0155438160
XDRDireitos de saque especiais do FMI12.68463025070.0788355656
SZLLilangeni swazi206.02734544420.0048537246
ERNNakfa eritreana205.69665242370.0048615278
LRDDólar liberiano1679.75719542350.0005953241
TJSSomoni tajiquistanês94.69896691950.0105597773
TMTManat turcomano55.99194082580.0178597131
GIPLibra de Gibraltar11.70120729110.0854612670
LSLLoti do Basotho206.02734544420.0048537246
KMFFranco comorense6994.95166162430.0001429602
SVCColón salvadorenho171.90508148280.0058171637
GGPLibra de Guernsey11.70120729110.0854612670
XPTOnça de platina0.013903959771.9219577069
STDDobra de São Tomé348378.80844595200.0000028704
IMPLibra da Ilha de Man11.70120729110.0854612670
FKPLibra das Malvinas11.70120729110.0854612670
XPDOnça de paládio0.024657732640.5552293153
JEPLibra de Jersey11.70120729110.0854612670
SHPLibra de Santa Helena11.70120729110.0854612670
SPLLuigino de Seborga3.27438250440.3054010943
TVDDólar Tuvaluano21.04597003280.0475150349
Copiar link no e-mail ou IM