AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data Feed.
 

De:

Data:

XE Currency Table: XAG - Onça de prata

Taxas médias do mercado em 2014-09-02 07:07 UTC

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAG XAG por unidade
USDDólar dos EUA19.39482880720.0515601354
EUREuro14.77445242710.0676844035
GBPLibra esterlina11.71381709040.0853692688
INRRúpia indiana1175.27508455310.0008508646
AUDDólar australiano20.88056417200.0478914263
CADDólar canadense21.13325557050.0473187861
AEDDirham dos Emirados71.23876469330.0140373012
MYRRinggit malaio61.49309328780.0162619889
CHFFranco suíço17.84439951210.0560399917
CNYYuan Renminbi chinês119.21734923710.0083880409
THBBaht tailandês621.78731183420.0016082670
SARRial saudita72.74076156120.0137474502
NZDDólar neozelandês23.25000417230.0430107450
JPYIene japonês2033.72632889050.0004917082
SGDDólar de Cingapura24.28627783480.0411755151
PHPPeso filipino846.10435635420.0011818873
TRYLira turca41.97620910310.0238230184
HKDDólar de Hong Kong150.31509185710.0066526919
IDRRupia indonésia227520.73673606000.0000043952
ZARRand sul-africano207.65262001800.0048157350
MXNPeso mexicano254.15363466880.0039346280
SEKCoroa sueca135.90554301130.0073580516
BRLReal brasileiro43.55827827840.0229577486
HUFForint húngaro4646.11167735640.0002152337
PKRRúpia paquistanesa1983.07285377510.0005042679
QARRial do Qatar70.62332467420.0141596279
OMRRial omanense7.46797830690.1339050489
KWDDinar kuwaitiano5.52514608190.1809906897
DKKCoroa dinamarquesa110.06742890430.0090853399
NOKCoroa norueguesa120.14835973050.0083230433
RUBRublo russo724.01471461790.0013811874
EGPLibra egípcia138.68463735090.0072106040
KRWWon sul-coreano19751.82656007200.0000506282
PLNZloty polonês62.16872247070.0160852590
COPPeso colombiano37262.62911143720.0000268365
CZKCoroa checa409.96285118910.0024392454
ILSShekel israelense69.26500419620.0144373051
IQDDinar iraquiano22556.06071659610.0000443340
NGNNaira nigeriano3151.58089164210.0003173011
MADDirham marroquino164.70990081720.0060712804
ARSPeso argentino162.97468788050.0061359222
LKRRúpia cingalesa2525.20472208340.0003960075
TWDNovo dólar taiwanês580.11313409990.0017238017
BDTTaka bengalês1500.70867853850.0006663518
BHDDinar baremita 7.31241944330.1367536433
VND Dong vietnamita410662.46229096750.0000024351
CLPPeso chileno11467.20557618270.0000872052
KESXelim queniano1717.42034736630.0005822686
TNDDinar tunisiano33.85367057180.0295388944
XOFFranco CFA9691.40549069920.0001031842
JODDinar jordaniano13.73928987910.0727839655
GHSCedi ganês72.19712093870.0138509678
HRKKuna croata112.40349304740.0088965207
BGNLev búlgaro28.90187291250.0345998338
RONNovo leu romeno64.96983356660.0153917587
PENNuevo Sol peruano55.27509085820.0180913316
DZDDinar argelino1560.18866179570.0006409481
NPRRúpia nepalesa1881.25787424240.0005315592
XAFFranco CFA centroafricano BEAC9691.40549069920.0001031842
ISKCoroa islandesa2269.58227465350.0004406097
UAHHryvna ucraniano254.44266197370.0039301585
FJDDólar fijiano36.02368836540.0277595117
DOPPeso dominicano847.55272974540.0011798676
XPFFranco CFP1763.06114881420.0005671953
MURRupia mauriciana605.31095389190.0016520435
AZNNovo manat azeri15.21329745640.0657319692
BAMMarco conversível bósnio28.89631729040.0346064860
XAUOnça de ouro0.015194180365.8146726083
IRRRial iraniano517191.02615930470.0000019335
RSDDinar sérvio1743.12040192160.0005736838
LTLLitas lituana51.01322934020.0196027582
BNDDólar bruneano24.28627783480.0411755151
ETBBirr etíope385.54023135730.0025937630
CRCColón costarriquenho10489.36117207450.0000953347
VEFBolívar venezuelano122.04193528820.0081939048
AFNAfegane afegão1078.35137313320.0009273415
TZSXelim tanzaniano32224.28233200720.0000310325
UGXXelim ugandês50561.35146162610.0000197780
JMDDólar jamaicano2185.75396579680.0004575080
GELLari georgiano33.55563027120.0298012581
ZWDDólar zimbabuano7018.98854531310.0001424707
BWPPula botsuano172.70508996210.0057902173
CUCPeso conversível cubano19.39482880720.0515601354
ZMWKwacha zambiano117.14468385340.0085364522
MMKKyat birmanês18890.45369354740.0000529368
GTQQuetzal guatemalteco150.39718783980.0066490605
XCDDólar do Caribe Oriental52.36608972690.0190963275
LYDDinar líbio23.80675730130.0420048807
MKDDinar macedônio908.73946008440.0011004254
TTDDólar de Trinidad e Tobago123.06377511830.0081258681
MZNMetical moçambicano590.57075787840.0016932772
ALLLek albanês2060.68699055010.0004852751
BOBBoliviano da Bolívia134.01124811120.0074620602
KZTTenge cazaquistanês3530.04838053770.0002832822
BBDDólar barbadiano38.78965761430.0257800677
AOAKwanza angolano1893.31071237390.0005281753
KHRRiel cambojano78841.15233252040.0000126837
XAGOnça de prata1.00000000001.0000000000
AMDDram armênio7976.29045023040.0001253716
UYUPeso uruguaio461.40261491330.0021673046
MOPPataca de Macau154.82454461280.0064589242
NADDólar namibiano207.65262001800.0048157350
LBPLibra libanesa29334.54656537770.0000340895
LAKKip laosiano155994.76238369780.0000064105
BYRRublo bielorrusso202387.86191344200.0000049410
MGAAriary malgaxe49456.41780692870.0000202198
SYPLibra síria2988.73513627260.0003345897
VUVVatu de Ni-Vanuatu1832.37159890270.0005457408
PGKKina de Papua Nova Guiné47.94789787750.0208559717
MNTTughrik mongol34765.23411336690.0000287644
SDGLibra sudanesa110.40497555510.0090575628
ANGFlorim holandês34.71674343290.0288045450
MWKKwacha malawiana7656.95091908650.0001306003
GMDDalasi gambiano767.91252677190.0013022317
CUPPeso cubano513.96296338990.0019456655
RWFFranco ruandês13362.56575044280.0000748359
MVRRufiyaa maldiva297.90455522530.0033567798
BTNNgultrum butanês1175.27508455310.0008508646
SCRRúpia seichelense249.84916947430.0040024147
HNLLempira hondurenha409.49463349670.0024420344
KPWWon norte-coreano2532.12316095070.0003949255
PYGGuarani paraguaio82496.08169788130.0000121218
DJFFranco djibutiano3514.19354030110.0002845603
XBTBitcoin0.040445660024.7245316462
YERRial iemenita4168.04466738410.0002399207
CDFFranco congolês17916.03895206250.0000558159
WSTTala samoana45.15676090140.0221450782
GYDDólar guianense3989.49060927230.0002506586
AWGFlorim arubano ou holandês34.71674356480.0288045449
MDLLeu moldavo272.39690900400.0036711136
BZDDólar belizenho38.69049542220.0258461410
HTGGourde haitiano880.19362193980.0011361137
KGSSom quirguistanês1026.83321080340.0009738680
NIOCórdoba nicaraguense507.65955772540.0019698240
CVEEscudo caboverdiano1608.16009001180.0006218286
KYDDólar caimanês15.90375955830.0628782142
GNFFranco guineense136174.25158796640.0000073435
BSDDólar bahamense19.39482880720.0515601354
BIFFranco burundês29770.87019688570.0000335899
SLLLeone de Serra Leoa85338.27081070570.0000117181
MROOuguiya mauritano5634.16632983340.0001774885
TOPPa'anga de Tonga36.29951114950.0275485804
BMDDólar bermudense19.39482880720.0515601354
SBDDólar das Ilhas Salomão140.49133507540.0071178767
UZSSom uzbeque45539.52618561360.0000219589
SOSXelim somaliano23254.07511290240.0000430032
PABBalboa panamenho19.39482880720.0515601354
SRDDólar do Suriname63.51080967830.0157453511
XDRDireitos de saque especiais do FMI12.80543564750.0780918375
SZLLilangeni swazi207.65262001800.0048157350
ERNNakfa eritreana203.06380182940.0049245606
LRDDólar liberiano1794.02013974570.0005574073
TJSSomoni tajiquistanês96.45038468930.0103680250
TMTManat turcomano55.27526210040.0180912756
GIPLibra de Gibraltar11.71381709040.0853692688
LSLLoti do Basotho207.65262001800.0048157350
KMFFranco comorense7268.55411802440.0001375789
SVCColón salvadorenho169.70475206270.0058925869
GGPLibra de Guernsey11.71381709040.0853692688
XPTOnça de platina0.013672266073.1407651410
STDDobra de São Tomé359188.18304958290.0000027841
IMPLibra da Ilha de Man11.71381709040.0853692688
FKPLibra das Malvinas11.71381709040.0853692688
XPDOnça de paládio0.021451388346.6170294070
JEPLibra de Jersey11.71381709040.0853692688
SHPLibra de Santa Helena11.71381709040.0853692688
SPLLuigino de Seborga3.23247146790.3093608126
TVDDólar Tuvaluano20.88056417200.0478914263
Copiar link no e-mail ou IM