AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data Feed.
 

De:

Data:

XE Currency Table: XAG - Onça de prata

Taxas médias do mercado em 2014-08-23 19:54 UTC

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XAG XAG por unidade
USDDólar dos EUA19.43500000000.0514535632
EUREuro14.67566002500.0681400358
GBPLibra esterlina11.72796668980.0852662722
INRRúpia indiana1174.94292500000.0008511052
AUDDólar australiano20.87203995060.0479109853
CADDólar canadense21.26869225000.0470174653
AEDDirham dos Emirados71.39058425970.0140074494
MYRRinggit malaio61.43403525950.0162776219
CHFFranco suíço17.76164650000.0563010867
CNYYuan Renminbi chinês119.54565675000.0083650049
THBBaht tailandês620.75338092600.0016109457
SARRial saudita72.88805225000.0137196697
NZDDólar neozelandês23.13415069630.0432261384
JPYIene japonês2020.07390000000.0004950314
SGDDólar de Cingapura24.28208900000.0411826182
PHPPeso filipino852.03040296550.0011736670
TRYLira turca42.28667300000.0236481125
HKDDólar de Hong Kong150.62222175000.0066391266
IDRRupia indonésia227167.94099999460.0000044020
ZARRand sul-africano207.87083232500.0048106797
MXNPeso mexicano255.36832035000.0039159125
SEKCoroa sueca134.39584307500.0074407063
BRLReal brasileiro44.26515600000.0225911324
HUFForint húngaro4599.20529249990.0002174289
PKRRúpia paquistanesa1963.12939151760.0005093908
QARRial do Qatar70.76863292410.0141305542
OMRRial omanense7.48150312390.1336629797
KWDDinar kuwaitiano5.52633798370.1809516542
DKKCoroa dinamarquesa109.41127600000.0091398258
NOKCoroa norueguesa119.84981450000.0083437760
RUBRublo russo701.72982750000.0014250499
EGPLibra egípcia139.00882239320.0071937880
KRWWon sul-coreano19778.99949999950.0000505587
PLNZloty polonês61.51954900000.0162549956
COPPeso colombiano37398.77144897370.0000267388
CZKCoroa checa409.11841100000.0024442801
ILSShekel israelense68.68231825000.0145597881
IQDDinar iraquiano22602.77955457290.0000442423
NGNNaira nigeriano3146.52255426060.0003178112
MADDirham marroquino163.10817802670.0061309004
ARSPeso argentino163.09852385520.0061312633
LKRRúpia cingalesa2529.85449594250.0003952797
TWDNovo dólar taiwanês583.38039500000.0017141474
BDTTaka bengalês1506.15014538390.0006639444
BHDDinar baremita 7.32892560520.1364456475
VND Dong vietnamita411496.92991741550.0000024302
CLPPeso chileno11331.38197296120.0000882505
KESXelim queniano1716.11024429950.0005827131
TNDDinar tunisiano33.67696486940.0296938873
XOFFranco CFA9626.60192301870.0001038788
JODDinar jordaniano13.75219911360.0727156429
GHSCedi ganês72.34665793620.0138223386
HRKKuna croata111.96114800000.0089316698
BGNLev búlgaro28.69772100000.0348459726
RONNovo leu romeno64.57958975000.0154847685
PENNuevo Sol peruano55.00087729720.0181815282
DZDDinar argelino1574.42871770940.0006351510
NPRRúpia nepalesa1910.60511179030.0005233944
XAFFranco CFA centroafricano BEAC9626.60192301870.0001038788
ISKCoroa islandesa2257.56840077960.0004429545
UAHHryvna ucraniano259.85368238810.0038483195
FJDDólar fijiano36.21203651950.0276151273
DOPPeso dominicano845.90585483500.0011821647
XPFFranco CFP1751.27207935560.0005710135
MURRupia mauriciana606.37033611980.0016491572
AZNNovo manat azeri15.24480772710.0655961045
BAMMarco conversível bósnio28.70309614670.0348394471
XAUOnça de ouro0.015170438165.9176742987
IRRRial iraniano516750.86413186750.0000019352
RSDDinar sérvio1726.41995487410.0005792333
LTLLitas lituana50.67211893430.0197347184
BNDDólar bruneano24.28208900000.0411826182
ETBBirr etíope385.80438377800.0025919871
CRCColón costarriquenho10510.46178972560.0000951433
VEFBolívar venezuelano122.29471320620.0081769684
AFNAfegane afegão1080.58488915870.0009254247
TZSXelim tanzaniano32291.02630136000.0000309684
UGXXelim ugandês50394.12954415690.0000198436
JMDDólar jamaicano2188.33779783510.0004569678
GELLari georgiano33.49010989750.0298595616
ZWDDólar zimbabuano7033.52649999980.0001421762
BWPPula botsuano171.99191146860.0058142269
CUCPeso conversível cubano19.43500000000.0514535632
ZMWKwacha zambiano117.77601553100.0084906931
MMKKyat birmanês18929.58020843430.0000528274
GTQQuetzal guatemalteco151.62213843930.0065953429
XCDDólar do Caribe Oriental52.47450005250.0190568752
LYDDinar líbio23.86579160810.0419009776
MKDDinar macedônio901.09972649410.0011097551
TTDDólar de Trinidad e Tobago123.19851880330.0081169807
MZNMetical moçambicano589.85062378180.0016953445
ALLLek albanês2039.89760000000.0004902207
BOBBoliviano da Bolívia134.28881651580.0074466365
KZTTenge cazaquistanês3540.56944234430.0002824404
BBDDólar barbadiano38.87000000000.0257267816
AOAKwanza angolano1894.38774669640.0005278750
KHRRiel cambojano79000.85362383450.0000126581
XAGOnça de prata1.00000000001.0000000000
AMDDram armênio7933.75407199350.0001260437
UYUPeso uruguaio467.21535322300.0021403406
MOPPataca de Macau155.14088840250.0064457540
NADDólar namibiano207.87083232500.0048106797
LBPLibra libanesa29317.70526919120.0000341091
LAKKip laosiano156355.59131133980.0000063957
BYRRublo bielorrusso202216.21059202520.0000049452
MGAAriary malgaxe49363.74488836840.0000202578
SYPLibra síria2972.57613068010.0003364085
VUVVatu de Ni-Vanuatu1834.22252464890.0005451901
PGKKina de Papua Nova Guiné47.81131321210.0209155518
MNTTughrik mongol35517.17836257230.0000281554
SDGLibra sudanesa110.63364988920.0090388413
ANGFlorim holandês34.78864986780.0287450075
MWKKwacha malawiana7665.75947619590.0001304502
GMDDalasi gambiano769.69748334470.0012992117
CUPPeso cubano515.02750000000.0019416439
RWFFranco ruandês13409.45941283990.0000745742
MVRRufiyaa maldiva297.93855950420.0033563967
BTNNgultrum butanês1174.94292500000.0008511052
SCRRúpia seichelense250.85061397410.0039864363
HNLLempira hondurenha409.64895603280.0024411145
KPWWon norte-coreano2549.97395794070.0003921609
PYGGuarani paraguaio83005.89390962470.0000120473
DJFFranco djibutiano3521.59251722740.0002839624
XBTBitcoin0.039262526725.4695783595
YERRial iemenita4176.67765547290.0002394247
CDFFranco congolês17856.15846823790.0000560031
WSTTala samoana44.76047904190.0223411371
GYDDólar guianense4051.20337520370.0002468402
AWGFlorim arubano ou holandês34.78865000000.0287450074
MDLLeu moldavo270.24016821490.0037004121
BZDDólar belizenho39.39443883320.0253842936
HTGGourde haitiano880.82147763180.0011353038
KGSSom quirguistanês1016.56687555930.0009837031
NIOCórdoba nicaraguense507.93367042250.0019687610
CVEEscudo caboverdiano1597.88669515750.0006258266
KYDDólar caimanês16.07155988540.0622217138
GNFFranco guineense136452.99445341250.0000073285
BSDDólar bahamense19.43500000000.0514535632
BIFFranco burundês30114.50795667530.0000332066
SLLLeone de Serra Leoa85515.02618031210.0000116939
MROOuguiya mauritano5645.83599623500.0001771217
TOPPa'anga de Tonga35.88441654360.0278672498
BMDDólar bermudense19.43500000000.0514535632
SBDDólar das Ilhas Salomão142.22839752770.0070309447
UZSSom uzbeque45563.23994842230.0000219475
SOSXelim somaliano23302.23970073320.0000429143
PABBalboa panamenho19.43500000000.0514535632
SRDDólar do Suriname63.16375000000.0158318656
XDRDireitos de saque especiais do FMI12.78239919080.0782325747
SZLLilangeni swazi207.87083232500.0048106797
ERNNakfa eritreana203.48439410280.0049143818
LRDDólar liberiano1797.73597192440.0005562552
TJSSomoni tajiquistanês96.80563808790.0103299768
TMTManat turcomano55.38975000000.0180538818
GIPLibra de Gibraltar11.72796668980.0852662722
LSLLoti do Basotho207.87083232500.0048106797
KMFFranco comorense7219.95144226400.0001385051
SVCColón salvadorenho170.05625000000.0058804072
GGPLibra de Guernsey11.72796668980.0852662722
XPTOnça de platina0.013668235073.1623359922
STDDobra de São Tomé359242.14417744060.0000027836
IMPLibra da Ilha de Man11.72796668980.0852662722
FKPLibra das Malvinas11.72796668980.0852662722
XPDOnça de paládio0.021876160845.7118600463
JEPLibra de Jersey11.72796668980.0852662722
SHPLibra de Santa Helena11.72796668980.0852662722
SPLLuigino de Seborga3.23916666670.3087213790
TVDDólar Tuvaluano20.87203995060.0479109853
Copiar link no e-mail ou IM