1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xag
XAG – Silver Ounce
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 20, 2026, 17:00 UTC

USDUS Dollar82.441739328158010.012129778048708025
EUREuro69.984021780299880.0142889758913726
GBPBritish Pound61.073864382326850.01637361595035033
INRIndian Rupee7486.2266155708210.00013357864400204914
AUDAustralian Dollar116.435818513181220.008588422469729915
CADCanadian Dollar112.863206599770120.008860283436267677
SGDSingapore Dollar104.467588164109070.009572346960179563
CHFSwiss Franc63.952698573143850.015636556741327842
MYRMalaysian Ringgit321.75171440201080.003107986547510842
JPYJapanese Yen12778.2293810651150.00007825810369954763
CNYChinese Yuan Renminbi569.51659276391470.001755875092500661
NZDNew Zealand Dollar138.031512190634030.007244722484956256
THBThai Baht2565.8363918174830.00038973646300638075
HUFHungarian Forint26620.6680273093040.000037564797358733884
AEDEmirati Dirham302.767287682660250.0033028667253119197
HKDHong Kong Dollar644.26945204512130.0015521456074406043
MXNMexican Peso1413.8445892665930.0007072913158855264
ZARSouth African Rand1322.66338901219730.0007560502606387468
PHPPhilippine Peso4777.0444806705550.00020933445439880638
SEKSwedish Krona746.75054157773520.001339135285911141
IDRIndonesian Rupiah1390916.73166587657.189502989171162e-7
BRLBrazilian Real427.632706815377330.002338455370841716
SARSaudi Arabian Riyal309.15652248059250.0032346074796554733
TRYTurkish Lira3614.08732356295060.0002766950298849307
KESKenyan Shilling10633.15097613770.0000940454999881166
KRWSouth Korean Won119194.19471053520.00000838967033947009
EGPEgyptian Pound3916.27108107614550.0002553449389221575
IQDIraqi Dinar108033.69595161920.000009256371275567862
NOKNorwegian Krone785.30381813022760.0012733925098963024
KWDKuwaiti Dinar25.278004004357270.03956008551259134
RUBRussian Ruble6327.9954508349030.00015802792650049425
DKKDanish Krone522.80438697819410.00191276130213825
PKRPakistani Rupee23041.0234068838360.000043400849968375784
ILSIsraeli Shekel257.067803087631660.003890024297049408
PLNPolish Zloty295.62800142314040.0033826295046005227
QARQatari Riyal300.087931154495150.003332356606787919
XAUGold Ounce0.0162734571237756661.449757872221966
OMROmani Rial31.727015678782470.03151888000196478
COPColombian Peso304708.76583819660.0000032818222253934427
CLPChilean Peso71465.33669945850.000013992797714022064
TWDTaiwan New Dollar2600.9807321151620.00038447036060385687
ARSArgentine Peso113955.13944767380.000008775383057287929
CZKCzech Koruna1695.6049782931080.0005897600047191751
VNDVietnamese Dong2138746.1942965984.6756366074043917e-7
MADMoroccan Dirham756.33718725322630.0013221616189885875
JODJordanian Dinar58.4511931836640240.017108290618770134
BHDBahraini Dinar30.998093987387410.03226004800188304
XOFCFA Franc45906.5089749401740.000021783403319688026
LKRSri Lankan Rupee25511.156336159760.000039198536782223013
UAHUkrainian Hryvnia3570.34122116180830.00028008527422334007
NGNNigerian Naira110814.1092069380.000009024121631773137
TNDTunisian Dinar236.56091576826920.004227240990982559
UGXUgandan Shilling296550.641726845640.000003372105331409484
RONRomanian Leu356.724643499068460.002803282638931592
BDTBangladeshi Taka10076.0258428653250.00009924547788928948
PENPeruvian Sol276.82424579583040.0036124003413253855
GELGeorgian Lari220.519636364088030.004534743556120119
XAFCentral African CFA Franc BEAC45906.5089749401740.000021783403319688026
FJDFijian Dollar183.199166115316360.005458540129874505
VESVenezuelan Bolívar32988.352181467870.000030313729964413865
BYNBelarusian Ruble235.787680400623540.00424110368404708
UZSUzbekistani Som1004397.2614149419.95621989840209e-7
DZDAlgerian Dinar10729.4197734093140.00009320168481787774
IRRIranian Rial105887519.227073929.443983646982206e-9
DOPDominican Peso5059.4436775866510.00019765018917593702
ISKIcelandic Krona10141.6374864770930.00009860340613963029
CRCCosta Rican Colon39392.620608975890.00002538546521000288
XAGSilver Ounce11
SYPSyrian Pound9155.1457299137640.00010922819029877086
JMDJamaican Dollar12842.3305504483870.00007786748644038642
LYDLibyan Dinar521.57826533795230.0019172578047362812
GHSGhanaian Cedi905.65421349616420.0011041741816003104
MURMauritian Rupee3825.70696071986050.0002613895968163322
AOAAngolan Kwanza75476.829799622440.000013249099129558332
UYUUruguayan Peso3197.6536752226380.00031272930140890714
AFNAfghan Afghani5197.094035260930.0001924152215094167
LBPLebanese Pound7398410.62628398651.351641657259935e-7
XPFCFP Franc8351.3152482152440.00011974161797014064
TTDTrinidadian Dollar557.95684036103760.0017922533207997398
TZSTanzanian Shilling212778.66176994650.000004699719378257895
ALLAlbanian Lek6743.0769551274230.00014830025026476998
XCDEast Caribbean Dollar223.133304582986850.004481625913571696
GTQGuatemalan Quetzal632.3582456924790.0015813820833551811
NPRNepalese Rupee11983.5772548749920.00008344753646856109
BOBBolivian Bolíviano570.36298863603690.0017532694440629726
BBDBarbadian or Bajan Dollar164.883478656316020.006064889024354012
CUCCuban Convertible Peso82.441739328158010.012129778048708025
LAKLao Kip1760749.64803271255.67939911910419e-7
BNDBruneian Dollar104.467588164109070.009572346960179563
BWPBotswana Pula1091.70592837448110.0009159975905681593
HNLHonduran Lempira2181.84275335978830.0004583281716613694
PYGParaguayan Guarani532810.9640355510.0000018768382550274934
ETBEthiopian Birr12779.357274948870.00007825119671396002
NADNamibian Dollar1322.66338901219730.0007560502606387468
PGKPapua New Guinean Kina359.57048162074540.0027810959217023368
SDGSudanese Pound49475.71622048590.000020211935801870016
MOPMacau Pataca663.59753560647490.001506937482952043
BMDBermudian Dollar82.441739328158010.012129778048708025
NIONicaraguan Cordoba3033.8628758484580.00032961278769737983
BAMBosnia-Herzegovina Convertible Mark136.876849318563930.0073058373638673095
KZTKazakhstani Tenge41144.8376527273940.000024304385605801812
PABPanamanian Balboa82.441739328158010.012129778048708025
GYDGuyanese Dollar17240.318251427110.0000580035696218788
YERYemeni Rial19656.0557508358720.0000508749065771995
MGAMalagasy Ariary355693.116855166270.000002811412289451717
KYDCaymanian Dollar68.400624992105280.014619749455731126
MZNMozambican Metical5255.3523987397750.0001902821969160048
RSDSerbian Dinar8218.4472212697360.00012167748640058816
SCRSeychellois Rupee1144.25004350630250.0008739348586220893
AMDArmenian Dram31054.13302511050.00003220183281856221
AZNAzerbaijan Manat140.166023191556720.007134396605041425
SBDSolomon Islander Dollar663.2886961370730.0015076391408807355
TOPTongan Pa'anga197.008737027006420.005075917013076012
BZDBelizean Dollar166.04717266855690.006022384988126706
GMDGambian Dalasi6101.2050424722390.00016390204771659254
MWKMalawian Kwacha142926.53244204630.0000069966015610536054
BIFBurundian Franc244537.345567443150.0000040893549313685545
HTGHaitian Gourde10858.7591275771410.00009209155376330047
SOSSomali Shilling46961.6584508446540.000021293966886768113
GNFGuinean Franc723740.3642043440.000001381710969097829
MNTMongolian Tughrik294223.92810925580.0000033987718348613187
MVRMaldivian Rufiyaa1273.17286610607970.0007854392962822386
CDFCongolese Franc190050.860320127660.000005261749398637652
STNSao Tomean Dobra1728.26504639727160.0005786149538142848
TJSTajikistani Somoni779.74886943936640.0012824641871157728
KPWNorth Korean Won74200.525757448270.000013476993455125482
KGSKyrgyzstani Som7210.3033448137190.00013869042010823129
LRDLiberian Dollar15244.9120498674620.00006559565556881608
LSLBasotho Loti1322.66338901219730.0007560502606387468
MMKBurmese Kyat173102.606472420740.000005776920523489189
GIPGibraltar Pound61.073864382326850.01637361595035033
XPTPlatinum Ounce0.03814273968880793626.217309195894643
MDLMoldovan Leu1414.04445211054330.0007071913464300518
CUPCuban Peso1976.60524788482580.0005059179120717729
KHRCambodian Riel331051.65616714330.000003020676626656458
MKDMacedonian Denar4318.5397802791530.00023155975187876107
VUVNi-Vanuatu Vatu9767.9555166718270.00010237556859193433
MRUMauritanian Ouguiya3301.8649393659130.00030285914728905877
SZLSwazi Lilangeni1322.66338901219730.0007560502606387468
CVECape Verdean Escudo7717.1380817136680.00012958171661714521
SRDSurinamese Dollar3094.3320629931180.0003231715212337972
SVCSalvadoran Colon721.36521912138260.0013862603484237743
XPDPalladium Ounce0.0473330052886759421.126906983851335
BSDBahamian Dollar82.441739328158010.012129778048708025
XDRIMF Special Drawing Rights60.047293335059130.016653539975899984
RWFRwandan Franc120324.929644693560.000008310829708796767
AWGAruban or Dutch Guilder147.570713397402840.00677641231771398
BTNBhutanese Ngultrum7486.2266155708210.00013357864400204914
DJFDjiboutian Franc14690.800582359260.00006806980970123587
KMFComorian Franc34429.881731205130.000029044537759584037
ERNEritrean Nakfa1236.626089922370.0008086518699138683
FKPFalkland Island Pound61.073864382326850.01637361595035033
SHPSaint Helenian Pound61.073864382326850.01637361595035033
SPLSeborgan Luigino13.7402898330651730.07277866858336282
WSTSamoan Tala223.78446344806470.004468585462064829
JEPJersey Pound61.073864382326850.01637361595035033
TMTTurkmenistani Manat289.22364887379940.0034575319269149487
GGPGuernsey Pound61.073864382326850.01637361595035033
IMPIsle of Man Pound61.073864382326850.01637361595035033
TVDTuvaluan Dollar116.435818513181220.008588422469729915
ZMWZambian Kwacha1563.98468959927440.0006393924484364491
ADACardano286.13218555935960.0034948882036639844
BCHBitcoin Cash0.146918768451008046.8064823204222735
BNBBNB0.133007440054897157.518376412531979
BTCBitcoin0.0012162331362582132822.2107835974092
CLFCLF1.8033557726388820.5545217506009269
CNHChinese Yuan Renminbi Offshore568.68039439300330.0017584569643329757
DOGEDogecoin814.7865132500910.0012273153565234079
DOTPolkadot61.081573916007330.016371549321487527
ETHEthereum0.0418634189000389523.887203345426467
EURCEURC70.016121912024020.014282424857185184
LINKChainlink9.2435688363296420.1081833237471807
LTCLitecoin1.49451595321816270.6691129645332228
LUNATerra1275.93195883590080.0007837408515986638
MXVMXV162.878992025723760.006139527188638719
SLESierra Leonean Leone1890.41150990898950.0005289853530611138
SOLSOL0.97528631724916751.025339925633878
SSPSSP375493.970306605570.000002663158609933099
UNIUniswap23.7931222632177360.04202895227188909
USDCUSDC82.438175983780370.012130302351628316
USDPUSDP82.789455039323140.012078832980903453
USDTUSDT82.455322314091080.012127779892615936
VEDVED32988.352181467870.000030313729964413865
XBTXBT0.0012162331362582132822.2107835974092
XCGCaribbean Guilder148.454916884299340.006736051731983829
XLMStellar Lumen503.168681997901960.001987405090534171
XRPRipple57.483789080578550.017396208844170633
ZWGZimbabwean Dollar2107.256250036680.0004745507339141092

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14500▲
USD / JPY154.909▼
GBP / USD1.34921▲
USD / CHF0.775025▼
USD / CAD1.36845▼
EUR / JPY182.537▼
AUD / USD0.708090▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%