Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 11, 2024, 16:00 UTC

USDUS Dollar28.1680312310259030.03550123868431891
EUREuro26.1425628143348940.038251796776850984
GBPBritish Pound22.4920002684839350.044460252003518434
INRIndian Rupee2353.35585561332750.00042492511177804075
AUDAustralian Dollar42.630047012129810.023457633056690356
CADCanadian Dollar38.5146942924380440.02596411625150403
SGDSingapore Dollar38.1556715719748140.026208423513491397
CHFSwiss Franc25.5326919274580780.03916547471144597
MYRMalaysian Ringgit133.497709850537860.007490765205782075
JPYJapanese Yen4387.4601198045690.00022792229962070697
CNYChinese Yuan Renminbi203.543095734111320.004912964482501051
NZDNew Zealand Dollar46.7944878780803040.02137003833881949
THBThai Baht1034.77473880417660.0009663939043927922
HUFHungarian Forint10139.45677285880.00009862461297500575
AEDEmirati Dirham103.447094695942620.009666777041339392
HKDHong Kong Dollar220.093814432443030.004543517056936401
MXNMexican Peso472.44005775518620.002116670641248186
ZARSouth African Rand520.29450450870620.0019219883956765236
PHPPhilippine Peso1618.86086690438450.0006177183107231558
SEKSwedish Krona305.517292817024270.003273137146442655
IDRIndonesian Rupiah451963.35521175580.0000022125687591010024
BRLBrazilian Real145.203746685640820.0068868746353009215
SARSaudi Arabian Riyal105.630117116347140.009466996982485043
TRYTurkish Lira908.71585882709190.0011004539981185443
KESKenyan Shilling3693.6886802629650.0002707320747802727
KRWSouth Korean Won38590.249856335340.000025913281300919862
EGPEgyptian Pound1335.0796436636960.0007490189853062415
IQDIraqi Dinar36908.7663948855550.000027093834275061814
NOKNorwegian Krone305.792656187018570.003270189717664161
KWDKuwaiti Dinar8.6814319591337480.11518837038720305
RUBRussian Ruble2595.92303237810030.0003852194335222295
DKKDanish Krone195.087400394008450.005125907659748139
PKRPakistani Rupee7834.8465550444330.00012763491830687534
ILSIsraeli Shekel104.844477943813190.009537936757488614
PLNPolish Zloty112.498263709386880.008889026079400368
QARQatari Riyal102.531633680934290.009753087550637063
XAUGold Ounce0.01193297646218505683.80138879590895
OMROmani Rial10.8418255245274460.09223538948654925
COPColombian Peso109503.574367829570.00000913212199485777
CLPChilean Peso26107.6530294197250.00003830294507411822
TWDTaiwan New Dollar914.84162877255760.0010930853696958448
ARSArgentine Peso24858.330654473170.00004022796276627905
CZKCzech Koruna651.14413292768730.0015357582898025664
VNDVietnamese Dong717016.57628862370.0000013946678962097884
MADMoroccan Dirham282.861080869614570.0035353043159053483
JODJordanian Dinar19.9711341427973640.05007226894826363
BHDBahraini Dinar10.5911797428657390.09441818799020987
XOFCFA Franc17148.3970760026750.00005831448826196075
LKRSri Lankan Rupee8411.9946175148290.00011887786969310161
UAHUkrainian Hryvnia1117.4438974508230.000894899513327924
NGNNigerian Naira40468.935139976010.000024710311663530286
TNDTunisian Dinar88.207530964270420.01133690047854375
UGXUgandan Shilling106478.518646603940.000009391565667051982
RONRomanian Leu130.178742260228660.007681745749248289
BDTBangladeshi Taka3298.6492686730310.0003031543879177784
PENPeruvian Sol104.515538559383050.009567955289555587
GELGeorgian Lari75.363548523649610.013269014259409415
XAFCentral African CFA Franc BEAC17148.3970760026750.00005831448826196075
FJDFijian Dollar63.948678624411040.015637539688244183
VEFVenezuelan Bolívar102818025.067691769.725921105191773e-9
VESVenezuelan Bolívar1028.18025067691770.0009725921105191771
BYNBelarusian Ruble92.250304836186130.010840072580527016
UZSUzbekistani Som358243.27646508710.0000027913992130357707
BGNBulgarian Lev51.130408629160620.01955783313317159
DZDAlgerian Dinar3804.3562282024960.00026285656232368274
IRRIranian Rial1183132.24094161448.452140558726844e-7
DOPDominican Peso1638.17253091362390.0006104363131045122
ISKIcelandic Krona3927.6277531187470.00025460661316642
CRCCosta Rican Colon14449.669097429980.00006920573704887541
XAGSilver Ounce11
SYPSyrian Pound366236.661461107430.0000027304748683828727
JMDJamaican Dollar4411.7414615802930.00022666786091354464
LYDLibyan Dinar136.905404329466020.0073043135506431645
GHSGhanaian Cedi391.04323064275710.0025572620151390977
MURMauritian Rupee1301.33371345026650.0007684423984902912
AOAAngolan Kwanza23493.360229843620.000042565218011244714
UYUUruguayan Peso1085.47802214257850.0009212531065586597
AFNAfghan Afghani2036.70356173974730.0004909894688581005
LBPLebanese Pound2522549.1808215983.9642438197153346e-7
XPFCFP Franc3119.63756733164840.0003205500569911845
TTDTrinidadian Dollar191.621866768690520.005218611095189434
TZSTanzanian Shilling73028.30578353410.000013693320545654406
ALLAlbanian Lek2630.63089234338940.00038013694848279956
XCDEast Caribbean Dollar76.055642113313980.013148268454694226
GTQGuatemalan Quetzal218.826030459028710.0045698402420512405
NPRNepalese Rupee3767.13438587303430.0002654537634096772
BOBBolivian Bolíviano194.639711835764070.005137697700887445
ZWDZimbabwean Dollar10194.0105025082740.00009809681869112714
BBDBarbadian or Bajan Dollar56.336062462051810.017750619342159456
CUCCuban Convertible Peso28.1680312310259030.03550123868431891
LAKLao Kip600361.77909623050.0000016656623303125237
BNDBruneian Dollar38.1556715719748140.026208423513491397
BWPBotswana Pula383.65403310356590.002606515020604655
HNLHonduran Lempira696.22558231273930.0014363160811732532
PYGParaguayan Guarani211826.169990243070.0000047208520082578135
ETBEthiopian Birr1613.98944679853730.000619582737658893
NADNamibian Dollar520.29450450870620.0019219883956765236
PGKPapua New Guinean Kina107.69709597920640.009285301436475825
SDGSudanese Pound16873.1698187384170.00005926568693035109
MOPMacau Pataca226.69662886541630.004411181608676118
BMDBermudian Dollar28.1680312310259030.03550123868431891
NIONicaraguan Cordoba1031.71453675262390.0009692603567916693
BAMBosnian Convertible Mark51.130408629160620.01955783313317159
KZTKazakhstani Tenge12386.7397718887310.0000807314933885561
PABPanamanian Balboa28.1680312310259030.03550123868431891
GYDGuyanese Dollar5892.6711227610640.00016970232669822596
YERYemeni Rial7048.6123586249280.00014187189607275895
MGAMalagasy Ariary124732.505508580420.000008017156361307995
KYDCaymanian Dollar23.0979004289420050.04329397830233026
MZNMozambican Metical1792.14850178602610.0005579894740884565
RSDSerbian Dinar3063.126514112820.0003264638255692916
SCRSeychellois Rupee414.887598120527460.0024102913765802507
AMDArmenian Dram10887.5861199405570.00009184772354346802
AZNAzerbaijan Manat47.886100397263660.020882886509947313
SBDSolomon Islander Dollar231.835726310447480.004313399042997006
SLLSierra Leonean Leone637721.41497346630.000001568082828207372
TOPTongan Pa'anga65.997946080786490.015151986681160108
BZDBelizean Dollar56.764406318150390.017616673279294923
GMDGambian Dalasi1908.7808954284470.0005238945980625707
MWKMalawian Kwacha48822.190296401350.00002048248949768461
BIFBurundian Franc80764.75039381490.000012381639206756982
HTGHaitian Gourde3782.38889852371130.000264383178681152
SOSSomali Shilling16045.1687433623870.0000623240562934985
GNFGuinean Franc240669.029808420480.00000415508385435396
MNTMongolian Tughrik95411.022144897720.000010480969363071402
MVRMaldivian Rufiyaa435.47564933504520.0022963396495922607
CDFCongolese Franc78477.262803267530.000012742544327863119
STNSao Tomean Dobra640.82963996914350.0015604771340603889
TJSTajikistani Somoni307.54424159753330.0032515647010833855
KPWNorth Korean Won25351.2281084849960.000039445820759480385
KGSKyrgyzstani Som2488.9217261816950.0004017804133736742
LRDLiberian Dollar5453.4759253859520.00018336928844684105
LSLBasotho Loti520.29450450870620.0019219883956765236
MMKBurmese Kyat59034.870731111110.000016939141013025114
GIPGibraltar Pound22.4920002684839350.044460252003518434
XPTPlatinum Ounce0.03139231819723202531.854926855582573
MDLMoldovan Leu497.471429053113870.002010165693140203
CUPCuban Peso673.65068704219560.0014844488682861875
KHRCambodian Riel114602.193051599520.00000872583650776867
MKDMacedonian Denar1609.32676680080020.0006213778460839944
VUVNi-Vanuatu Vatu3355.3552298425130.00029803103740134724
ANGDutch Guilder50.3503756609799140.019860825006216807
MRUMauritanian Ouguiya1131.78442587912350.0008835604883175885
SZLSwazi Lilangeni520.29450450870620.0019219883956765236
CVECape Verdean Escudo2882.74040153670880.0003468921445257186
SRDSurinamese Dollar911.54712904903190.001097035982158428
SVCSalvadoran Colon246.470273271476630.004057284421065018
XPDPalladium Ounce0.02934169822289193734.08119027070545
BSDBahamian Dollar28.1680312310259030.03550123868431891
XDRIMF Special Drawing Rights21.3263297204034570.04689039385165624
RWFRwandan Franc36438.1339258538360.000027443776402898425
AWGAruban or Dutch Guilder50.420775903536370.01983309423704967
BTNBhutanese Ngultrum2353.35585561332750.00042492511177804075
DJFDjiboutian Franc5025.2816712880440.00019899382072720458
KMFComorian Franc12861.2978070020070.00007775265101594765
ERNEritrean Nakfa422.520468465388550.0023667492456212608
FKPFalkland Island Pound22.4920002684839350.044460252003518434
SHPSaint Helenian Pound22.4920002684839350.044460252003518434
SPLSeborgan Luigino4.6946718530589630.21300743295794322
WSTSamoan Tala77.341583179456560.012929655159497944
JEPJersey Pound22.4920002684839350.044460252003518434
TMTTurkmenistani Manat98.40616111812380.010161965354990627
GGPGuernsey Pound22.4920002684839350.044460252003518434
IMPIsle of Man Pound22.4920002684839350.044460252003518434
TVDTuvaluan Dollar42.630047012129810.023457633056690356
ZMWZambian Kwacha756.35213349772610.0013221354918052947
ADACardano63.29778364401270.015798341465224262
BCHBitcoin Cash0.065231404776315715.330039318164145
BTCBitcoin0.00046077311962373962170.2654894812113
CLFCLF0.69969985035827221.4291842416258387
CNHChinese Yuan Renminbi Offshore203.77345184318690.004907410611906139
DOGEDogecoin192.09008851595120.005205890672058074
DOTPolkadot4.1754737733444850.23949378065402546
ETHEthereum0.009625582798789958103.88981331350773
LINKChainlink2.08537891961589630.479529159230299
LTCLitecoin0.34799799244329242.8735797956160734
LUNATerra95.371216572808820.01048534385882112
MXVMXV58.0228673224728060.017234584331076146
SLESierra Leonean Leone637.72141497346630.0015680828282073718
UNIUniswap3.967417473854220.2520531319403934
VEDVED1028.18025067691770.0009725921105191771
XBTXBT0.00046077311962373962170.2654894812113
XLMStellar Lumen263.34069393939990.0037973622118202535
XRPRipple55.540507824459760.018004876785797142
ZWLZimbabwean Dollar380.73088202747470.0026265271539697085

Live Currency Rates

CurrencyRateChange
EUR / USD1.07781▼
GBP / EUR1.16188▲
USD / JPY155.762▲
GBP / USD1.25229▼
USD / CHF0.906554▼
USD / CAD1.36705▲
EUR / JPY167.883▼
AUD / USD0.660877▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement