AD

Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

XE Currency Table: XAG - Silver Ounce

Mid-market rates as of 2016-07-26 18:01 UTC

Currency code ▲▼ Currency name ▲▼ Units per XAG XAG per Unit
USDUS Dollar19.62309240030.0509603675
EUREuro17.85393511340.0560100613
GBPBritish Pound14.92600078980.0669971826
INRIndian Rupee1321.90742017130.0007564826
AUDAustralian Dollar26.12151169850.0382826236
CADCanadian Dollar25.89715077000.0386142865
SGDSingapore Dollar26.67385887240.0374898887
CHFSwiss Franc19.46722869820.0513683799
MYRMalaysian Ringgit79.81716817210.0125286329
JPYJapanese Yen2054.21299820220.0004868044
CNYChinese Yuan Renminbi130.97572155810.0076350028
NZDNew Zealand Dollar27.86963002760.0358813518
THBThai Baht686.48190981200.0014567026
HUFHungarian Forint5595.06966828260.0001787288
AEDEmirati Dirham72.07425300670.0138745801
HKDHong Kong Dollar152.22281509280.0065693175
MXNMexican Peso368.97511870060.0027102098
ZARSouth African Rand282.15563891850.0035441432
PHPPhilippine Peso926.24477867920.0010796282
SEKSwedish Krona169.78659176060.0058897466
IDRIndonesian Rupiah258487.02874551100.0000038687
SARSaudi Arabian Riyal73.59607401540.0135876813
BRLBrazilian Real64.20640963280.0155747690
TRYTurkish Lira59.72068242560.0167446178
KESKenyan Shilling1987.50054685500.0005031445
KRWSouth Korean Won22328.67566858780.0000447855
EGPEgyptian Pound174.27839501270.0057379459
IQDIraqi Dinar23077.47320534510.0000433323
NOKNorwegian Krone168.17355409570.0059462381
KWDKuwaiti Dinar5.93597533270.1684643119
RUBRussian Ruble1294.73956623010.0007723561
DKKDanish Krone132.82933840570.0075284573
PKRPakistani Rupee2056.26057737780.0004863197
ILSIsraeli Shekel75.40057667710.0132624980
PLNPolish Zloty77.87390345150.0128412723
QARQatari Riyal71.45940114730.0139939600
XAUGold Ounce0.014860015767.2946798424
OMROmani Rial7.55587716480.1323473077
COPColombian Peso59958.23828391360.0000166783
CLPChilean Peso12973.45379100810.0000770805
TWDTaiwan New Dollar630.17385013730.0015868637
ARSArgentine Peso293.27035638130.0034098230
CZKCzech Koruna482.49242160670.0020725714
VNDVietnamese Dong437707.82387277900.0000022846
MADMoroccan Dirham193.56128628830.0051663224
JODJordanian Dinar13.91679110180.0718556449
BHDBahraini Dinar7.40231875180.1350928045
XOFCFA Franc11711.41371515430.0000853868
LKRSri Lankan Rupee2864.68502194530.0003490785
UAHUkrainian Hryvnia487.52628221480.0020511715
NGNNigerian Naira6107.52775564750.0001637324
TNDTunisian Dinar43.88544873270.0227865962
UGXUgandan Shilling66384.42641966290.0000150638
RONRomanian New Leu79.75702870450.0125380799
BDTBangladeshi Taka1539.76460862240.0006494499
PENPeruvian Sol65.98722113200.0151544493
GELGeorgian Lari46.01531372560.0217318957
XAFCentral African CFA Franc BEAC11711.41371515430.0000853868
FJDFijian Dollar40.97493856920.0244051617
VEFVenezuelan Bolivar195.53927210290.0051140622
BYRBelarusian Ruble393991.31347198300.0000025381
HRKCroatian Kuna133.65427626850.0074819903
UZSUzbekistani Som58163.17624140460.0000171930
BGNBulgarian Lev34.93948000470.0286209182
DZDAlgerian Dinar2180.61668238960.0004585859
IRRIranian Rial601885.73341015000.0000016614
DOPDominican Peso901.33303877520.0011094678
ISKIcelandic Krona2386.16278594850.0004190829
XAGSilver Ounce1.00000000001.0000000000
CRCCosta Rican Colon10745.02228459490.0000930663
SYPSyrian Pound4231.71165101310.0002363110
LYDLibyan Dinar27.18794949060.0367810011
JMDJamaican Dollar2484.98722453620.0004024166
MURMauritian Rupee698.84269067720.0014309372
GHSGhanaian Cedi78.47221276930.0127433644
AOAAngolan Kwanza3252.21733961300.0003074825
UYUUruguayan Peso587.07171313630.0017033694
AFNAfghan Afghani1354.16101348330.0007384646
LBPLebanese Pound29578.01287271180.0000338089
XPFCFP Franc2130.54118297850.0004693643
TTDTrinidadian Dollar131.39375326000.0076107119
TZSTanzanian Shilling42901.91745439090.0000233090
ALLAlbanian Lek2435.20392553630.0004106432
XCDEast Caribbean Dollar52.98234953390.0188742102
GTQGuatemalan Quetzal148.70873609010.0067245545
NPRNepalese Rupee2111.91520095280.0004735039
BOBBolivian Bolíviano136.07812972870.0073487195
ZWDZimbabwean Dollar7101.59713967760.0001408134
BBDBarbadian or Bajan Dollar39.24618480070.0254801837
CUCCuban Convertible Peso19.62309240030.0509603675
LAKLao or Laotian Kip159001.77397113300.0000062892
BNDBruneian Dollar26.67385887240.0374898887
BWPBotswana Pula212.19334375550.0047126832
HNLHonduran Lempira447.18426581820.0022362146
PYGParaguayan Guarani109444.81332732800.0000091370
ETBEthiopian Birr432.75172611010.0023107938
NADNamibian Dollar282.15563891850.0035441432
PGKPapua New Guinean Kina62.19749829970.0160778171
SDGSudanese Pound119.23175340690.0083870275
MOPMacau Pataca156.78949954560.0063779781
NIONicaraguan Cordoba563.44772219590.0017747875
BMDBermudian Dollar19.62309240030.0509603675
KZTKazakhstani Tenge6949.69040348960.0001438913
PABPanamanian Balboa19.62309240030.0509603675
BAMBosnian Convertible Marka34.91926191280.0286374896
GYDGuyanese Dollar4067.74929103480.0002458362
YERYemeni Rial4906.76249969800.0002038004
MGAMalagasy Ariary59432.43325734930.0000168258
KYDCaymanian Dollar16.09093623080.0621467878
MZNMozambican Metical1308.41899339620.0007642812
RSDSerbian Dinar2204.16078181740.0004536874
SCRSeychellois Rupee261.58058075460.0038229138
AMDArmenian Dram9342.14987946860.0001070417
SBDSolomon Islander Dollar153.48527493410.0065152830
AZNAzerbaijani New Manat31.16164352800.0320907336
SLLSierra Leonean Leone77362.87167484760.0000129261
TOPTongan Pa'anga44.15613536000.0226469095
BZDBelizean Dollar39.17128667100.0255289036
MWKMalawian Kwacha14091.69419161510.0000709638
GMDGambian Dalasi843.39909033990.0011856783
BIFBurundian Franc32635.78158285080.0000306412
SOSSomali Shilling11428.57532418600.0000875000
HTGHaitian Gourde1246.68895748860.0008021247
GNFGuinean Franc144234.41676093400.0000069332
MVRMaldivian Rufiyaa300.05029867740.0033327746
MNTMongolian Tughrik40153.92335007450.0000249042
CDFCongolese Franc18622.05443114510.0000536998
STDSao Tomean Dobra437423.87189299700.0000022861
TJSTajikistani Somoni154.40430452330.0064765034
KPWNorth Korean Won2578.41215932150.0003878356
MMKBurmese Kyat23406.83722200490.0000427226
LSLBasotho Loti282.15563891850.0035441432
LRDLiberian Dollar1770.83439479010.0005647055
KGSKyrgyzstani Som1317.36270909170.0007590924
GIPGibraltar Pound14.92600078980.0669971826
XPTPlatinum Ounce0.017953824155.6984402196
MDLMoldovan Leu388.14332283450.0025763679
CUPCuban Peso520.01194860860.0019230327
KHRCambodian Riel79883.62225135080.0000125182
MKDMacedonian Denar1097.86380491630.0009108598
VUVNi-Vanuatu Vatu2134.34597641940.0004685276
MROMauritanian Ouguiya6132.21637510160.0001630732
ANGDutch Guilder34.95500725860.0286082046
SZLSwazi Lilangeni282.15563891850.0035441432
CVECape Verdean Escudo1967.72384902560.0005082014
SRDSurinamese Dollar139.85174118810.0071504294
XPDPalladium Ounce0.028267453035.3763743685
SVCSalvadoran Colon171.70205850280.0058240420
BSDBahamian Dollar19.62309240030.0509603675
XDRIMF Special Drawing Rights14.15707993710.0706360354
RWFRwandan Franc15484.18588092040.0000645820
AWGAruban or Dutch Guilder35.12533539660.0284694790
DJFDjiboutian Franc3474.08835905830.0002878453
BTNBhutanese Ngultrum1321.90742017130.0007564826
KMFComoran Franc8783.56028636570.0001138491
WSTSamoan Tala50.30910099410.0198771193
SPLSeborgan Luigino3.27051540010.3057622049
ERNEritrean Nakfa205.45372099330.0048672762
FKPFalkland Island Pound14.92600078980.0669971826
SHPSaint Helenian Pound14.92600078980.0669971826
JEPJersey Pound14.92600078980.0669971826
TMTTurkmenistani Manat68.68082340110.0145601050
TVDTuvaluan Dollar26.12151169850.0382826236
IMPIsle of Man Pound14.92600078980.0669971826
GGPGuernsey Pound14.92600078980.0669971826
ZMWZambian Kwacha194.75517904560.0051346516
Paste link in email or IM